• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.42%
  • 成交量
    620張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00516.4516.15-5532-0.94%
2024/12/06016.9500.0016.8505410.00%
2024/12/0500.002217.0416.95-22543-4.05%
2024/12/0400.002017.2017.25-20550-3.63%
2024/12/0300.002017.1017.10-20568-3.52%
2024/12/0200.002017.0017.05-20580-3.44%
2024/11/2900.002016.8716.90-20588-3.40%
2024/11/2700.003017.2917.05-30590-5.08%
2024/11/2600.001017.6017.55-10592-1.69%
2024/11/250.317.801217.4817.65-11.7594-1.97%
2024/11/2250.116.921017.0516.7040.15876.82%
2024/11/2100.00316.7016.55-3578-0.52%
2024/11/2000.000.116.8516.70-0.1579-0.03%
2024/11/190.217.0019.116.9316.80-18.9581-3.25%
2024/11/1800.001016.8816.80-10583-1.72%
2024/11/1500.002916.9916.90-29591-4.90%
2024/11/141.216.8600.0016.751.25970.19%
2024/11/0700.00618.1618.35-6648-0.93%
2024/11/0400.00818.0017.75-8737-1.08%
2024/10/2500.00118.3018.25-1846-0.12%
2024/10/2300.00418.4318.50-4862-0.46%
2024/10/21118.45818.5818.60-7893-0.78%
2024/10/1800.00318.2018.00-3919-0.33%
2024/10/17118.2500.0018.2019410.11%
2024/10/1600.00818.0618.25-8989-0.81%
2024/10/15918.1800.0018.0099900.91%
2024/10/1100.00117.3017.75-11,054-0.09%
2024/10/09017.7000.0017.5001,0630.00%
2024/10/07317.9500.0018.0031,1090.27%
2024/09/30217.8000.0017.8521,2170.16%
2024/09/27118.00118.0018.0501,2480.00%
2024/09/1800.00117.9517.80-11,352-0.07%
2024/09/1600.00117.7517.80-11,368-0.07%
2024/09/1300.00217.4517.45-21,370-0.15%
2024/09/1200.00116.7516.85-11,369-0.07%
2024/09/10116.4000.0016.2511,3880.07%
2024/09/0900.00216.6516.60-21,398-0.14%
2024/09/05016.9500.0016.6001,4020.00%
2024/09/041516.721016.7516.5551,4060.36%
2024/09/03217.6500.0017.5021,4070.14%
2024/08/28318.07018.3518.0031,4280.21%
2024/08/2700.00718.0617.90-71,438-0.49%
2024/08/2600.001318.1518.15-131,455-0.89%
2024/08/19117.9000.0017.9511,6000.06%
2024/08/1400.001017.3017.35-101,615-0.62%
2024/08/12117.1500.0017.2011,6150.06%
2024/08/08917.1800.0017.2091,6090.56%
2024/08/0700.00417.4317.60-41,659-0.24%
2024/08/063.115.45216.3516.451.11,6480.07%
2024/08/054.117.13417.3117.100.11,5820.01%
2024/08/02218.98219.1519.0001,5400.00%
2024/07/311.119.4600.0019.451.11,5230.07%
2024/07/30219.231419.2819.55-121,524-0.79%
2024/07/29419.44919.3819.35-51,511-0.33%
2024/07/26319.87419.4019.85-11,506-0.07%
2024/07/23420.14520.0020.00-11,504-0.07%
2024/07/22219.951.120.1320.1511,4930.07%
2024/07/19821.03720.8620.7011,4720.07%
2024/07/18221.83221.4521.6501,4390.00%
2024/07/17621.881721.9821.85-111,415-0.78%
2024/07/16221.25121.3021.2511,3710.07%
2024/07/1531.121.6500.0021.3031.11,3872.24%
2024/07/12622.02821.8322.00-21,363-0.15%
2024/07/11221.40121.4021.4011,3380.07%
2024/07/101921.1000.0021.30191,3511.41%
2024/07/091021.821321.3721.55-31,344-0.22%
2024/07/082722.47122.4022.15261,3251.96%
2024/07/05122.35322.1822.20-21,305-0.16%
2024/07/044621.5000.0021.55461,2633.64%
2024/07/0300.000.121.6021.75-0.11,2630.00%
2024/07/02421.29721.4321.40-31,249-0.24%
2024/07/01121.05621.0921.00-51,233-0.41%
2024/06/2800.007021.1521.15-701,229-5.69%
2024/06/26221.1300.0021.1521,2180.16%
2024/06/2474.121.411.121.5521.10731,2375.90%
2024/06/21221.15221.1021.2501,2270.00%
2024/06/20020.85120.6020.70-11,218-0.08%
2024/06/17121.200.121.1521.0511,2540.08%
2024/06/141521.080.121.1020.90151,2561.19%
2024/06/11620.9300.0020.6561,2980.46%
2024/06/0700.009.121.0621.25-9.11,325-0.69%
2024/06/06320.83120.7020.6521,3320.15%
2024/06/051.220.92120.9020.900.21,3770.01%
2024/06/04121.051020.9721.00-91,442-0.62%
2024/06/03421.3400.0021.2041,5420.26%
2024/05/314.121.3400.0021.354.11,6470.25%
2024/05/30421.59121.3521.2531,9730.15%
2024/05/29821.991021.8021.60-22,154-0.09%
2024/05/28221.5532.121.5521.50-30.12,123-1.42%
2024/05/27321.004.121.0021.00-1.12,084-0.05%
2024/05/242020.710.220.8020.5519.82,0720.96%
2024/05/23120.351.120.4020.35-0.12,051-0.01%
2024/05/223.120.62520.5720.60-1.92,068-0.09%
2024/05/2100.00920.3520.45-92,081-0.43%
2024/05/16220.0500.0020.2522,1090.09%
2024/05/15320.002.119.9619.950.92,1150.04%
2024/05/14620.23220.0019.9542,1170.19%
2024/05/133.120.51120.5520.452.12,1230.10%
2024/05/0800.00119.9020.10-12,086-0.05%
2024/05/07220.0800.0019.9522,0900.10%
2024/05/0300.00520.2020.00-52,095-0.24%
2024/05/0200.000.720.0520.05-0.72,114-0.03%
2024/04/3000.00120.1020.05-12,122-0.05%
2024/04/290.119.95119.9519.85-0.92,130-0.04%
2024/04/261819.78219.9519.75162,1690.74%
2024/04/2400.00119.7519.75-12,441-0.04%
2024/04/19219.30419.3019.30-22,473-0.08%
2024/04/18119.8000.0019.8012,4520.04%
2024/04/17119.85219.8819.85-12,456-0.04%
2024/04/121020.38620.4020.4542,4370.16%
2024/04/08120.7000.0020.7012,4370.04%
2024/04/03020.95120.8520.90-12,426-0.04%
2024/04/02121.0000.0021.0512,4300.04%
2024/04/0100.00521.3021.30-52,436-0.21%
2024/03/29621.131021.1521.00-42,440-0.16%
2024/03/28421.111421.2921.10-102,446-0.41%
2024/03/27121.25121.4021.3502,4360.00%
2024/03/26121.651921.8921.65-182,432-0.74%
2024/03/2500.00421.9422.00-42,431-0.16%
2024/03/22121.85221.9521.80-12,457-0.04%
2024/03/21221.2500.0021.2522,4330.08%
2024/03/20221.28121.2521.2012,4470.04%
2024/03/191721.40221.4321.50152,4740.61%
2024/03/18120.90220.9521.30-12,538-0.04%
2024/03/15121.15221.1321.15-12,545-0.04%
2024/03/14721.29121.5021.2562,5490.24%
2024/03/13322.28222.3321.6512,5600.04%
2024/03/1200.00122.2422.25-12,561-0.04%
2024/03/11922.08622.0821.8532,5980.12%
2024/03/081022.184422.6522.20-342,588-1.31%
2024/03/074423.151223.0122.65322,5581.25%
2024/03/06523.291923.6223.50-142,486-0.56%
2024/03/053823.942323.7823.60152,4120.62%
2024/03/042322.791922.9323.4042,1600.19%
2024/03/01721.2600.0021.3071,9820.35%
2024/02/29521.27521.3521.5002,0130.00%
2024/02/27221.331121.9521.45-92,040-0.44%
2024/02/2600.001221.9021.95-122,079-0.58%
2024/02/23122.0014.622.2121.75-13.62,112-0.64%
2024/02/22121.702221.9422.05-212,162-0.97%
2024/02/21121.95221.9021.80-12,220-0.05%
2024/02/20122.051122.0721.85-102,277-0.44%
2024/02/19222.0324.121.8921.95-22.12,341-0.94%
2024/02/1600.002221.6321.70-222,433-0.90%
2024/02/152021.201121.1521.2592,5680.35%
2024/02/05420.9400.0020.7542,6300.15%
2024/02/02421.281121.2421.25-72,655-0.26%
2024/02/0100.001121.0121.15-112,703-0.41%
2024/01/31321.1200.0021.1032,7830.11%
2024/01/30521.341121.4421.30-62,835-0.21%
2024/01/29221.481021.2521.55-82,899-0.28%
2024/01/26221.5500.0021.4022,9770.07%
2024/01/25621.88321.9021.6533,1390.10%
2024/01/24722.111322.2122.15-63,321-0.18%
2024/01/236.122.06222.1022.104.13,6380.11%
2024/01/222122.102322.2222.20-24,552-0.04%
2024/01/191621.891421.7821.7024,7470.04%
2024/01/181022.572322.3122.10-134,883-0.27%
2024/01/1700.001122.0421.50-114,746-0.23%
2024/01/16121.7000.0021.7514,7520.02%
2024/01/1500.00121.6021.60-14,762-0.02%
2024/01/12121.25321.2021.20-24,786-0.04%
2024/01/11221.4500.0021.5024,8080.04%
2024/01/1000.00321.1721.10-34,871-0.06%
2024/01/091121.1500.0021.20114,9050.22%
2024/01/05121.45121.6021.5004,9860.00%
2024/01/04121.45221.3021.35-15,023-0.02%
2024/01/03221.65021.8521.6525,0670.04%
2023/12/29321.9500.0022.0035,1420.06%
2023/12/2800.00322.0022.00-35,179-0.06%
2023/12/27121.95421.9921.95-35,234-0.06%
2023/12/2600.000.221.9021.90-0.25,2930.00%
2023/12/25221.7000.0021.6025,3280.04%
2023/12/22221.9800.0021.9025,3700.04%
2023/12/2000.00222.2322.15-25,558-0.04%
2023/12/191421.89122.2022.00135,6420.23%
2023/12/1500.00222.6022.50-25,847-0.03%
2023/12/141522.72622.8022.5095,9860.15%
2023/12/133022.783022.7822.8006,0840.00%
2023/12/12722.2800.0022.2076,1520.11%
2023/12/11422.3300.0022.3046,3670.06%
2023/12/084.122.57222.6322.302.16,5410.03%
2023/12/07622.78623.1622.6506,7030.00%
2023/12/06822.91223.2822.8066,9560.09%
2023/12/05723.14423.2023.4037,2850.04%
2023/12/04723.893023.8723.55-238,269-0.28%
2023/12/012623.8300.0023.70268,6190.30%
2023/11/301.123.62123.6523.600.18,9310.00%
2023/11/294.124.011323.9023.85-8.99,697-0.09%
2023/11/281.123.01123.4023.350.110,9590.00%
2023/11/27123.159.123.3323.00-8.111,952-0.07%
2023/11/245.223.09523.2223.250.212,4900.00%
2023/11/22123.80324.0023.90-213,382-0.01%
2023/11/211124.022923.8823.90-1814,659-0.12%
2023/11/20123.851924.0624.05-1814,979-0.12%
2023/11/172023.88323.7023.701715,2520.11%
2023/11/16223.701223.4623.65-1015,229-0.07%
2023/11/153223.378.723.2223.2023.415,1950.15%
2023/11/14224.123.35225.123.1623.10-115,090-0.01% 大買/大賣/
2023/11/13122.306.122.4022.30-5.114,945-0.03%
2023/11/1000.002121.6021.65-2114,871-0.14%
2023/11/090.122.1500.0022.050.114,8260.00%
2023/11/08822.78622.6122.60214,7830.01%
2023/11/071.323.280.323.0522.85114,6930.01%
2023/11/06123.40123.5523.30014,6410.00%
2023/11/03322.977.223.0322.85-4.214,570-0.03%
2023/11/022723.292323.1523.05414,4910.03%
2023/11/012422.78322.7822.902114,3320.15%
2023/10/312224.641024.1323.801214,1370.08%
2023/10/306025.2570.225.1724.75-10.213,854-0.07%
2023/10/27223.787.123.8624.30-5.113,046-0.04%
2023/10/262122.27522.5922.101612,9630.12%
2023/10/2510.422.16122.5022.109.412,7740.07%
2023/10/240.221.32221.2821.60-1.912,699-0.01%
2023/10/2300.00321.4021.25-312,676-0.02%
2023/10/203121.07821.0721.102312,6640.18%
2023/10/18121.35421.2921.35-312,652-0.02%
2023/10/172.321.8400.0021.752.312,5940.02%
2023/10/16322.18122.1022.10212,5850.02%
2023/10/1300.00122.6522.55-112,571-0.01%
2023/10/121.123.09322.9022.90-212,570-0.02%
2023/10/111.222.804.222.7022.50-312,537-0.02%
2023/10/06123.50323.2823.30-212,488-0.02%
2023/10/050.223.801523.4223.25-14.912,486-0.12%
2023/10/04923.29123.7023.35812,4500.06%
2023/10/032323.95423.8523.801912,4350.15%
2023/10/025.324.491024.4224.35-4.712,460-0.04%
2023/09/28524.10224.2024.20312,4920.02%
2023/09/27524.06124.3024.30412,6320.03%
2023/09/262224.52624.6824.451612,6120.13%
2023/09/251624.66024.6024.451612,5920.13%
2023/09/222024.47524.7024.151512,5220.12%
2023/09/21724.86524.5824.50212,4560.02%
2023/09/20725.54725.4925.35012,4000.00%
2023/09/191926.355726.0126.00-3812,279-0.31%
2023/09/18126.701.226.4226.80-0.212,1420.00%
2023/09/159626.796226.7426.653412,0190.28%
2023/09/144327.5215.127.4827.3027.911,8980.23%
2023/09/134526.996726.8226.80-2211,699-0.19%
2023/09/12627.65527.7127.55111,5210.01%
2023/09/1111.127.5538.227.6827.60-27.111,329-0.24%
2023/09/082028.31828.2328.251211,0420.11%
2023/09/075230.0017.330.2529.0534.710,6620.33%
2023/09/0650.229.6834.229.5429.40169,6780.16%
2023/09/0538.129.054029.2329.40-1.99,320-0.02%
2023/09/0410329.0253.429.4129.2549.68,9730.55% 大買/
2023/09/01195.429.6814429.7429.3551.48,1740.63% 大買/大賣/
2023/08/3156.327.58190.228.3628.90-133.96,831-1.96% 大賣/鉅額交易
2023/08/3056.226.4578.126.4226.30-21.95,839-0.37%
2023/08/294424.464624.4524.80-25,262-0.04%
2023/08/2882.126.26143.225.9924.20-61.24,939-1.24% 大賣/
2023/08/25203.425.2974.325.2125.40129.14,2763.02% 大買/鉅額交易
2023/08/241824.3419.125.0925.10-1.12,961-0.04%
2023/08/2316.122.391422.6722.852.12,5670.08%
2023/08/22121.0000.0020.8012,2230.04%
2023/08/21420.8512.120.8120.80-8.12,186-0.37%
2023/08/1800.00420.2420.10-42,155-0.19%
2023/08/1700.00520.0020.05-52,141-0.23%
2023/08/15419.65519.6019.60-12,134-0.05%
2023/08/14619.18219.0519.1042,1280.19%
2023/08/10219.3800.0019.3522,1230.09%
2023/08/08119.95319.8519.90-22,114-0.09%
2023/08/07419.9800.0020.2542,1280.19%
2023/08/04320.2000.0020.1532,1170.14%
2023/08/025.119.91220.0519.953.12,1200.15%
2023/08/011021.241620.7420.80-62,072-0.29%
2023/07/31621.084.421.1521.151.71,9520.08%
2023/07/28019.3000.0019.2501,8060.00%
2023/07/2700.00119.5019.45-11,806-0.06%
2023/07/264.219.1700.0019.054.21,8040.23%
2023/07/2500.000.119.5519.40-0.11,793-0.01%
2023/07/240.419.3800.0019.250.41,7830.02%
2023/07/21319.7800.0019.7531,7570.17%
2023/07/201.120.1200.0020.101.11,7560.06%
2023/07/19620.1800.0020.0561,7440.34%
2023/07/18120.80420.7020.60-31,738-0.17%
2023/07/17120.80321.0821.15-21,735-0.12%
2023/07/14820.25120.3520.3571,7210.41%
2023/07/13720.12220.3020.0551,7440.29%
2023/07/12120.1000.0020.1511,7610.06%
2023/07/11720.7300.0020.6071,7390.40%
2023/07/07320.68320.7520.7001,7050.00%
2023/07/06622.13921.8721.85-31,618-0.19%
2023/07/053022.132422.2122.1561,5210.39%
2023/07/04321.121421.0220.80-111,350-0.81%
2023/07/03621.581521.5121.50-91,332-0.68%
2023/06/30520.59420.9521.1511,2440.08%
2023/06/28121.00820.8320.60-71,210-0.58%
2023/06/2700.006020.0219.85-601,175-5.10%
2023/06/26020.55620.2520.20-61,210-0.50%
2023/06/20220.606.220.6720.50-4.21,264-0.34%
2023/06/1900.001120.4920.65-111,274-0.86%
2023/06/162.120.0000.0020.002.11,2490.17%
2023/06/1500.00120.1519.95-11,245-0.08%
2023/06/14119.80119.8020.0001,2290.00%
2023/06/13319.8000.0019.7531,2300.24%
2023/06/120.120.1000.0019.800.11,2240.01%
2023/06/09119.502.219.8119.85-1.21,181-0.10%
2023/06/070.119.5000.0019.300.11,1710.01%
2023/06/06219.2800.0019.2521,1750.17%
2023/06/051.119.56219.3019.50-0.91,172-0.08%
2023/06/0200.00119.1019.10-11,158-0.09%
2023/05/26118.7000.0018.5011,1810.08%
2023/05/23118.9500.0018.9511,1990.08%
2023/05/22118.8000.0018.8511,2100.08%
2023/05/1900.00518.9218.85-51,209-0.41%
2023/05/1800.00118.9518.95-11,211-0.08%
2023/05/1700.002019.0018.85-201,211-1.65%
2023/05/1500.00118.9018.80-11,207-0.08%
2023/05/1200.00218.4018.70-21,208-0.17%
2023/05/11018.40118.2518.25-11,204-0.08%
2023/05/091.118.8100.0018.601.11,1870.09%
2023/05/0500.001.218.9118.90-1.21,187-0.10%
2023/04/281.119.3100.0019.301.11,1810.09%
2023/04/25119.0000.0019.0011,1820.08%
2023/04/2100.00519.2519.05-51,163-0.43%
2023/04/20120.4000.0020.1011,1320.09%
2023/04/19521.0500.0020.9551,1030.45%
2023/04/18320.6700.0020.6531,0600.28%
2023/04/1700.00620.8520.95-61,048-0.57%
2023/04/1300.00120.1519.95-1994-0.10%
2023/04/12019.9500.0019.9509860.00%
2023/04/11619.97219.9819.9549800.41%
2023/04/1000.00219.9519.85-2982-0.20%
2023/04/07119.90120.3519.9509760.00%
2023/04/06020.5500.0020.4009630.00%
2023/03/3100.00220.1320.10-2939-0.21%
2023/03/30320.08220.0520.0019350.11%
2023/03/29019.80019.8019.9009350.00%
2023/03/28020.0500.0019.7009490.00%
2023/03/27020.153.320.1020.10-3.3941-0.35%
2023/03/2400.00219.5519.55-2915-0.22%
2023/03/23119.45219.4319.40-1894-0.11%
2023/03/22118.85219.0519.05-1928-0.11%
2023/03/2100.00218.7818.70-2936-0.21%
2023/03/20218.55218.0518.5009740.00%
2023/03/17217.8500.0018.0029730.21%
2023/03/16117.85117.9517.7509730.00%
2023/03/14018.1500.0018.0009760.00%
2023/03/13118.1000.0018.1019810.10%
2023/03/1000.00218.3818.35-2979-0.20%
2023/03/09318.2300.0018.1039800.31%
2023/03/08018.70118.6518.65-1974-0.10%
2023/03/07018.9000.0018.7009870.00%
2023/03/0600.00118.7018.60-1973-0.10%
2023/03/03018.45618.3018.50-6963-0.62%
2023/03/01018.1500.0018.0009520.00%
2023/02/230.118.2000.0018.100.19510.01%
2023/02/2100.00118.3518.35-1949-0.11%
2023/02/2000.0020018.0118.15-200919-21.76% 大賣/鉅額交易
2023/02/1700.00217.9517.95-2912-0.22%
2023/02/16118.10518.0018.00-4929-0.43%
2023/02/15117.8500.0017.8519340.11%
2023/02/14018.00117.9017.90-1932-0.11%
2023/02/1300.004117.8017.80-41936-4.38%
2023/02/0800.00118.0518.10-1930-0.11%
2023/02/0700.00118.0018.15-1930-0.11%
2023/02/06317.92218.0517.9519250.11%
2023/02/0300.00218.0817.95-2921-0.22%
2023/02/0200.00217.9318.00-2918-0.22%
2023/02/0100.00217.7517.75-2918-0.22%
2023/01/30117.3500.0017.3019090.11%
2023/01/1300.00317.2717.00-3910-0.33%
2023/01/0900.00217.3017.20-2920-0.22%
2023/01/06017.2500.0017.2009240.00%
2023/01/0500.00217.5017.25-2945-0.21%
2023/01/0300.00217.2017.10-2935-0.21%
2022/12/270.117.5000.0017.500.19450.01%
2022/12/2300.00517.2517.25-5952-0.52%
2022/12/20217.30117.8517.2019710.10%
2022/12/19418.05317.7817.7519680.10%
2022/12/16118.35118.3518.2509540.00%
2022/12/14318.951218.9818.90-9955-0.94%
2022/12/1300.00218.9518.95-2879-0.23%
2022/12/12918.962918.5118.15-20890-2.25%
2022/12/09118.0000.0018.2018750.11%
2022/12/02118.60218.6018.60-11,192-0.08%
2022/12/0100.00118.5518.55-11,188-0.08%
2022/11/29718.153018.0518.15-231,179-1.95%
2022/11/2800.00517.3517.60-51,165-0.43%
2022/11/24517.8000.0017.6551,1660.43%
2022/11/2100.00217.5517.40-21,158-0.17%
2022/11/1800.00517.5217.50-51,158-0.43%
2022/11/17517.8000.0017.8551,1550.43%
2022/11/1400.001017.5817.60-101,154-0.87%
2022/11/111017.5500.0017.15101,1360.88%
2022/11/08117.10117.3017.0501,1340.00%
2022/11/07117.0500.0017.0511,1320.09%
2022/11/0400.004.116.9016.95-4.11,140-0.36%
2022/11/0100.00316.7016.85-31,180-0.26%
2022/10/28316.6000.0016.2031,1880.25%
2022/10/2600.00116.5516.55-11,199-0.08%
2022/10/2500.00116.6016.65-11,218-0.08%
2022/10/20516.4300.0016.4551,2250.41%
2022/10/19116.6500.0016.7011,2180.08%
2022/10/18116.8000.0016.9011,2210.08%
2022/10/17216.6500.0017.1021,2270.16%
2022/10/1400.001017.1017.05-101,227-0.81%
2022/10/13116.9500.0016.4511,2230.08%
2022/10/0700.00118.4018.40-11,195-0.08%
2022/10/061318.29418.2818.3091,1950.75%
2022/10/0500.00318.3318.25-31,195-0.25%
2022/10/04217.93218.1818.2001,1900.00%
2022/10/03217.681617.5817.75-141,181-1.19%
2022/09/291517.5600.0017.40151,1791.27%
2022/09/27117.6000.0017.9511,1500.09%
2022/09/26817.92817.8817.5501,1490.00%
2022/09/2300.001619.0018.70-161,149-1.39%
2022/09/221618.83218.7019.10141,1481.22%
2022/09/2100.00118.4518.35-11,106-0.09%
2022/09/20118.65218.7818.70-11,101-0.09%
2022/09/1900.008.118.9618.70-8.11,119-0.72%
2022/09/16519.75719.7419.70-21,080-0.19%
2022/09/15920.152419.9319.65-151,046-1.43%
2022/09/142119.242719.0019.40-6895-0.67%
2022/09/131318.951918.7018.55-6817-0.73%
2022/09/122018.41218.5018.70187762.32%
2022/09/0800.00417.0617.25-4715-0.56%
2022/09/07216.90616.9016.90-4720-0.55%
2022/09/06017.201217.3517.15-12726-1.65%
2022/09/051718.0000.0017.60177212.36%
2022/09/01117.6000.0017.6017040.14%
2022/08/26317.95117.9517.9527270.28%
2022/08/2500.00118.0018.00-1729-0.14%
2022/08/24517.7600.0017.7057330.68%
2022/08/1900.00018.1018.1507330.00%
2022/08/17217.4500.0017.4527270.27%
2022/08/16317.7200.0017.7037630.39%
2022/08/15317.68017.8017.7037760.39%
2022/08/09117.5000.0017.4517600.13%
2022/08/05117.1500.0017.3017630.13%
2022/08/0300.00217.0516.70-2767-0.26%
2022/08/02117.2000.0017.3517580.13%
2022/08/0100.00217.6517.65-2755-0.26%
2022/07/29117.2000.0017.1517390.14%
2022/07/2200.00116.9016.90-1715-0.14%
2022/07/2000.002316.3916.20-23714-3.22%
2022/07/1900.00516.3516.35-5716-0.70%
2022/07/1800.00116.5016.35-1732-0.14%
2022/07/12215.7500.0015.5027280.27%
2022/07/0800.00116.4016.30-1725-0.14%
2022/07/07115.9000.0016.2017190.14%
2022/07/06016.0500.0015.7507200.00%
2022/07/01116.7000.0016.0017340.14%
2022/06/30216.8300.0016.7027120.28%
2022/06/28117.3000.0017.3017030.14%
2022/06/27117.30517.4517.50-4702-0.57%
2022/06/23116.3500.0016.2016700.15%
2022/06/22116.4000.0016.2016760.15%
2022/06/20116.2000.0016.0516900.14%
2022/06/17016.70016.6016.5506900.00%
2022/06/16017.2000.0016.5506940.00%
2022/06/14016.50216.5516.50-2709-0.28%
2022/06/13016.6000.0016.5007160.00%
2022/06/10116.7500.0016.8517220.14%
2022/06/07116.9500.0016.8517230.14%
2022/06/0200.00216.9816.95-2711-0.28%
2022/06/01217.10117.0017.0517250.14%
2022/05/311216.8300.0016.90127241.66%
2022/05/272.116.5800.0016.502.17270.28%
2022/05/26016.6500.0016.4507370.00%
2022/05/252.116.58916.5616.65-7745-0.93%
2022/05/249.116.82816.8116.801.17590.14%
2022/05/237.116.0800.0016.157.17200.98%
2022/05/20116.0500.0016.0017170.14%
2022/05/190.316.10116.0516.00-0.7711-0.10%
2022/05/18016.3500.0016.3007170.00%
2022/05/131.116.000.216.2516.000.97010.13%
2022/05/120.516.2200.0015.950.56990.06%
2022/05/111.316.4800.0016.401.36860.18%
2022/05/10516.5600.0016.6556830.73%
2022/05/09116.9500.0016.7516840.15%
2022/05/060.117.5000.0017.200.16830.01%
2022/04/2900.00117.3517.35-1718-0.14%
2022/04/28317.2800.0017.3537480.40%
2022/04/270.317.35217.2517.25-1.7760-0.22%
2022/04/26417.8000.0017.6547630.52%
2022/04/2200.00518.1518.45-5770-0.65%
2022/04/210.218.2500.0018.150.27800.03%
2022/04/201618.1500.0018.25167932.02%
2022/04/180.417.8000.0017.750.48260.05%
2022/04/15117.6000.0017.6518340.12%
2022/04/1400.00218.0017.85-2885-0.23%
2022/04/11018.0000.0017.8009850.00%
2022/04/08217.8000.0017.7521,0080.20%
2022/04/06118.2000.0018.2011,0650.09%
2022/04/01118.2500.0018.3511,0980.09%
2022/03/31218.5000.0018.4521,1770.17%
2022/03/30218.6300.0018.5521,1970.17%
2022/03/2500.002218.7319.05-221,239-1.77%
2022/03/23218.6000.0018.6021,3220.15%
2022/03/2200.001218.5818.70-121,442-0.83%
2022/03/21618.45318.5018.4031,4770.20%
2022/03/150.217.9000.0017.750.21,8850.01%
2022/03/1400.001018.2018.10-102,228-0.45%
2022/03/1100.00118.1518.20-12,340-0.04%
2022/03/09117.6500.0017.9512,3800.04%
2022/03/08117.65317.9317.55-22,423-0.08%
2022/03/075.217.9700.0017.905.22,4450.21%
2022/03/04018.8000.0018.5002,4900.00%
2022/03/03318.7800.0018.8032,5280.12%
2022/03/02118.7500.0018.9512,5990.04%
2022/03/012019.05118.7518.85192,6470.72%
2022/02/25418.3100.0018.2042,6570.15%
2022/02/240.518.523618.5018.35-35.62,700-1.32%
2022/02/232018.95118.9519.00192,7930.68%
2022/02/22518.753618.6518.75-312,827-1.10%
2022/02/21219.1300.0019.2022,8770.07%
2022/02/180.219.301119.2019.20-10.92,963-0.37%
2022/02/1700.00119.1519.00-13,099-0.03%
2022/02/15119.0500.0018.9013,2230.03%
2022/02/14318.8500.0018.8533,3480.09%
2022/02/11219.4300.0019.3023,5560.06%
2022/02/10219.5300.0019.4523,6580.05%
2022/02/09119.70119.6519.7003,7680.00%
2022/02/0800.00219.4819.50-23,913-0.05%
2022/02/072619.17219.2519.25244,2490.56%
2022/01/2600.00318.8218.75-34,286-0.07%
2022/01/25118.851518.8318.70-144,333-0.32%
2022/01/24119.151018.9019.15-94,411-0.20%
2022/01/212.119.2800.0019.202.14,4630.05%
2022/01/20119.75919.7319.90-84,529-0.18%
2022/01/1900.002619.8120.00-264,802-0.54%
2022/01/181119.991219.9219.90-14,831-0.02%
2022/01/1700.00220.0520.10-24,882-0.04%
2022/01/14219.48119.5019.5014,9100.02%
2022/01/12219.95520.0020.00-34,886-0.06%
2022/01/111.420.2700.0020.101.44,8810.03%
2022/01/072020.902120.3020.35-14,846-0.02%
2022/01/06121.05120.9520.9004,7900.00%
2022/01/051821.39121.8521.30174,7550.36%
2022/01/04121.501021.6521.80-94,711-0.19%
2022/01/03221.58321.6321.45-14,694-0.02%
2021/12/301222.08422.2421.9084,6850.17%
2021/12/29121.75021.8521.8014,6300.02%
2021/12/28421.711021.6021.60-64,631-0.13%
2021/12/272522.082321.8221.9524,6140.04%
2021/12/24721.4300.0021.4074,5630.15%
2021/12/21121.4500.0021.4514,5600.02%
2021/12/20721.4900.0021.4574,5560.15%
2021/12/171721.88222.0821.90154,5280.33%
2021/12/163522.694122.6622.70-64,457-0.13%
2021/12/1500.00521.5721.80-54,339-0.12%
2021/12/144.121.88722.1621.10-2.94,339-0.07%
2021/12/101821.71422.1021.70144,1900.33%
2021/12/092822.62622.4722.70224,1010.54%
2021/12/084622.294022.4622.9563,9040.15%
2021/12/07321.77521.9921.70-23,559-0.06%
2021/12/03221.30721.4421.30-53,467-0.14%
2021/12/02221.10121.3520.8013,4400.03%
2021/12/01621.28221.6021.6543,4080.12%
2021/11/30921.693621.8221.70-273,379-0.80%
2021/11/29220.53420.6421.05-23,325-0.06%
2021/11/26521.20221.0021.0033,2930.09%
2021/11/251221.90622.0521.8563,2350.19%
2021/11/2400.00621.6321.70-63,187-0.19%
2021/11/23121.40121.9021.4003,1750.00%
2021/11/22722.22322.0721.9043,1370.13%
2021/11/1900.003421.2721.30-343,033-1.12%
2021/11/181221.2300.0021.25122,9980.40%
2021/11/17121.90321.8021.95-22,946-0.07%
2021/11/162522.00522.0821.70202,8640.70%
2021/11/15321.25121.0021.2022,7350.07%
2021/11/12621.27221.3321.2042,6770.15%
2021/11/11821.78321.9321.4552,6430.19%
2021/11/10622.17222.0321.9042,5510.16%
2021/11/09821.262021.1421.20-122,352-0.51%
2021/11/08422.14822.0021.65-42,259-0.18%
2021/11/05921.67421.5921.7052,1870.23%
2021/11/041721.783822.1921.80-212,059-1.02%
2021/11/03820.64520.6220.4531,7440.17%
2021/11/02620.49620.5220.1001,7240.00%
2021/11/013120.402620.5220.5051,7020.29%
2021/10/29220.133619.7819.70-341,629-2.09%
2021/10/281120.04420.0319.8071,5740.44%
2021/10/273820.801121.2120.70271,4911.81%
2021/10/26119.20119.2019.4501,2330.00%
2021/10/2500.001118.8119.60-111,255-0.88%
2021/10/221118.44218.5318.6591,2440.72%
2021/10/2000.00218.3018.05-21,300-0.15%
2021/10/18217.98117.9017.9011,3680.07%
2021/10/1500.00217.7517.90-21,429-0.14%
2021/10/12118.0000.0017.9011,5670.06%
2021/10/08218.1000.0018.2021,6210.12%
2021/10/0700.001217.8318.00-121,698-0.71%
2021/10/061.117.4200.0017.251.11,8770.06%
2021/10/05217.30117.4017.6511,9870.05%
2021/10/04517.5800.0017.5052,0180.25%
2021/10/0100.00518.0017.55-52,106-0.24%
2021/09/3000.001018.5518.70-102,170-0.46%
2021/09/2700.00218.2818.30-22,652-0.08%
2021/09/2400.00117.8118.00-12,801-0.04%
2021/09/171118.17118.1517.75103,0980.32%
2021/09/15117.5500.0017.4513,2550.03%
2021/09/1300.00317.5317.70-33,486-0.09%
2021/09/1000.00317.4717.50-33,975-0.08%
2021/09/09217.30117.3517.3514,6080.02%
2021/09/08617.1300.0017.1564,8640.12%
2021/09/06517.9000.0017.6055,1250.10%
2021/09/03117.950.118.1517.950.95,1610.02%
2021/09/02117.9000.0017.8515,3150.02%
2021/09/01018.1500.0018.1505,3300.00%
2021/08/31117.9000.0017.9015,3310.02%
2021/08/30118.15118.1518.1505,3390.00%
2021/08/2700.00318.2018.25-35,371-0.06%
2021/08/26118.3000.0018.2515,3900.02%
2021/08/2500.00018.5518.6005,4300.00%
2021/08/2400.00018.7018.2505,4780.00%
2021/08/23118.4500.0018.3515,5260.02%
2021/08/2000.00317.7317.95-35,556-0.05%
2021/08/19217.9000.0017.8025,5670.04%
2021/08/18117.95418.2518.45-35,577-0.05%
2021/08/17217.75717.7117.75-55,639-0.09%
2021/08/13718.82818.8818.75-15,657-0.02%
2021/08/12419.0000.0019.2045,6930.07%
2021/08/111118.75718.5718.6545,7490.07%
2021/08/06120.001019.9019.95-96,023-0.15%
2021/08/05220.2000.0020.0526,1330.03%
2021/08/0400.00220.6020.45-26,351-0.03%
2021/08/0300.00120.7020.55-16,480-0.02%
2021/08/02220.4000.0020.4526,6100.03%
2021/07/301.120.70120.3020.300.16,8500.00%
2021/07/29520.9000.0020.7557,0530.07%
2021/07/28120.20120.8520.6507,1300.00%
2021/07/272221.5400.0021.20227,3220.30%
2021/07/263.521.41321.9321.600.57,5610.01%
2021/07/231321.34321.4521.30107,7110.13%
2021/07/22221.33521.6321.20-38,401-0.04%
2021/07/212320.6200.0020.40238,8840.26%
2021/07/20321.221.321.3221.151.89,1550.02%
2021/07/19522.1400.0022.0059,1530.05%
2021/07/1614.122.41122.6022.3013.19,1890.14%
2021/07/15122.4500.0022.3519,2370.01%
2021/07/14222.031421.9622.45-129,323-0.13%
2021/07/131122.89723.4522.3049,3190.04%
2021/07/123.122.754222.7122.60-38.99,174-0.42%
2021/07/09222.18422.2022.20-29,077-0.02%
2021/07/081422.75822.8322.5069,0710.07%
2021/07/07722.481822.8722.35-119,017-0.12%
2021/07/06722.694723.3122.70-408,971-0.45%
2021/07/05722.62923.0123.80-28,849-0.02%
2021/07/0200.003.421.6321.65-3.48,577-0.04%
2021/07/011221.751721.8721.35-58,556-0.06%
2021/06/30221.25321.3721.20-18,426-0.01%
2021/06/29921.38621.3721.4038,3940.04%
2021/06/28421.16921.8621.70-58,209-0.06%
2021/06/251622.18422.0021.65128,1290.15%
2021/06/2400.001322.2822.30-138,053-0.16%
2021/06/2300.001721.4421.40-177,949-0.21%
2021/06/224721.483021.1721.20177,8800.22%
2021/06/215922.262421.9621.90357,7360.45%
2021/06/1811222.952422.7422.05887,2531.21% 大買/
2021/06/17621.484421.3522.60-386,633-0.57%
2021/06/163020.532521.0420.5556,3820.08%
2021/06/15320.05919.9920.00-66,189-0.10%
2021/06/11119.05219.2319.45-16,119-0.02%
2021/06/09419.1000.0018.7045,9160.07%
2021/06/07118.5500.0018.7015,8870.02%
2021/06/0411.118.991119.2818.950.15,8650.00%
2021/06/02719.5000.0019.4075,8010.12%
2021/06/01220.031119.9519.95-95,749-0.16%
2021/05/3100.00719.4219.45-75,690-0.12%
2021/05/281.119.0500.0019.001.15,6430.02%
2021/05/271.118.7500.0018.701.15,6060.02%
2021/05/26119.2000.0018.8515,5960.02%
2021/05/251019.60319.3518.9075,5750.13%
2021/05/24218.201418.2918.30-125,505-0.22%
2021/05/21518.0500.0018.0055,4750.09%
2021/05/20518.1000.0017.8055,4560.09%
2021/05/1900.002118.2918.70-215,415-0.39%
2021/05/18817.942018.1618.30-125,357-0.22%
2021/05/172117.54317.2317.20185,2570.34%
2021/05/143919.93320.9819.10365,1410.70%
2021/05/131620.442220.9620.25-65,014-0.12%
2021/05/12721.3111.221.5721.30-4.24,887-0.09%
2021/05/111723.08722.8622.65104,6370.22%
2021/05/101923.794923.4623.45-304,506-0.67%
2021/05/075323.212122.7423.25324,3850.73%
2021/05/062222.37522.4523.20174,1420.41%
2021/05/05622.011421.7221.10-83,914-0.20%
2021/05/042322.061022.0221.65133,7780.34%
2021/05/031923.091623.5422.9533,5490.08%
2021/04/293225.30725.6125.45253,2850.76%
2021/04/286725.744526.3725.90223,0730.72%
2021/04/277423.8554.924.2924.6519.12,3760.81%
2021/04/26122.453621.7522.45-351,852-1.89%
2021/04/23519.70519.9020.4501,5380.00%
2021/04/221720.54119.9019.65161,5051.06%
2021/04/2113.220.671220.6420.601.21,4480.08%
2021/04/201220.611720.7820.90-51,367-0.37%
2021/04/1900.00320.0220.15-31,254-0.24%
2021/04/1500.00319.0019.25-31,171-0.26%
2021/04/14118.8000.0019.0011,1740.09%
2021/04/131019.80219.6518.9581,1870.67%
2021/04/1200.00119.5019.55-11,185-0.08%
2021/04/09819.553119.5919.35-231,271-1.81%
2021/04/081219.3000.0019.30121,2540.96%
2021/04/071319.246019.3519.25-471,251-3.76%
2021/04/066618.971219.0019.05541,2124.46%
2021/04/01018.7000.0018.6501,1830.00%
2021/03/31118.554018.5318.50-391,178-3.31%
2021/03/29218.4310018.3418.30-981,198-8.18%
2021/03/26218.5500.0018.5021,1980.17%
2021/03/24218.80218.8018.7501,2050.00%
2021/03/231018.751518.7518.65-51,201-0.42%
2021/03/18418.45218.5818.6021,2630.16%
2021/03/17118.4500.0018.5011,2780.08%
2021/03/16518.2000.0018.2551,2850.39%
2021/03/15218.25118.2018.2011,3010.08%
2021/03/11118.15218.2018.15-11,402-0.07%
2021/03/1000.00518.0618.05-51,418-0.35%
2021/03/0800.002018.1518.05-201,552-1.29%
2021/03/05118.1000.0018.0511,5660.06%
2021/03/0400.00118.1018.05-11,578-0.06%
2021/03/0300.00618.1518.30-61,604-0.37%
2021/03/02118.4000.0018.1011,6090.06%
2021/02/25418.6800.0018.6041,6290.25%
2021/02/24018.7000.0018.6001,6380.00%
2021/02/23218.5000.0018.7521,6370.12%
2021/02/2200.00118.6518.75-11,637-0.06%
2021/02/19118.25218.3818.45-11,637-0.06%
2021/02/1700.001317.6818.20-131,627-0.80%
2021/02/01517.06217.1517.1531,6190.19%
2021/01/29217.4000.0017.4021,6050.12%
2021/01/28217.3500.0017.3021,5930.13%
2021/01/27117.7000.0017.6011,5840.06%
2021/01/26117.50217.6517.50-11,587-0.06%
2021/01/25217.2000.0017.6521,5850.13%
2021/01/2100.00817.4917.40-81,576-0.51%
2021/01/20417.7600.0017.6541,5680.26%
2021/01/1300.00418.6018.60-41,486-0.27%
2021/01/1200.00618.5118.45-61,475-0.41%
2021/01/08118.9000.0019.0011,4510.07%
2021/01/07119.40219.2519.30-11,419-0.07%
2021/01/061319.65119.6019.40121,4030.86%
2021/01/0500.004320.3020.25-431,352-3.18%
2021/01/045720.595520.2320.6021,3070.15%
2020/12/31219.601019.7519.75-81,175-0.68%
2020/12/25819.6500.0019.4081,1100.72%
2020/12/24219.4000.0019.5521,1090.18%
2020/12/2300.002719.0619.15-271,098-2.46%
2020/12/2200.00819.3119.15-81,105-0.72%
2020/12/21219.20619.2619.25-41,114-0.36%
2020/12/17219.6800.0019.7521,1450.17%
2020/12/16119.7500.0019.6011,1950.08%
2020/12/15420.041220.2519.60-81,305-0.61%
2020/12/1000.001719.4019.25-171,229-1.38%
2020/12/081020.1000.0019.90101,1970.84%
2020/12/0400.00519.6519.50-51,123-0.44%
2020/12/03219.751019.6519.60-81,120-0.71%
2020/12/021919.521219.6919.6071,0790.65%
2020/12/01419.0600.0019.0041,0190.39%
2020/11/30519.10119.0519.1041,0380.39%
2020/11/27119.00119.0018.9501,0520.00%
2020/11/2600.00118.8018.80-11,028-0.10%
2020/11/2500.00318.9518.70-31,027-0.29%
2020/11/20118.75418.8418.75-3999-0.30%
2020/11/1900.00118.7018.80-11,000-0.10%
2020/11/18118.6000.0018.6019980.10%
2020/11/1600.00118.3518.35-11,032-0.10%
2020/11/12318.4700.0018.3031,0560.28%
2020/11/06217.9000.0017.8521,0980.18%
2020/11/05218.00318.0018.00-11,105-0.09%
2020/11/0400.00118.3518.25-11,104-0.09%
2020/10/29118.2500.0018.3511,1380.09%
2020/10/27518.6400.0018.6051,1530.43%
2020/10/2200.00118.6518.40-11,189-0.08%
2020/10/2100.00318.7518.50-31,204-0.25%
2020/10/1900.001618.5618.55-161,234-1.30%
2020/10/1600.00218.5818.45-21,246-0.16%
2020/10/15318.38218.3018.3511,3070.08%
2020/10/1400.001018.3018.20-101,343-0.74%
2020/10/13117.8500.0018.0011,3640.07%
2020/10/07218.1500.0018.1521,4180.14%
2020/10/05117.90218.1517.90-11,488-0.07%
2020/09/29417.8500.0017.8041,5850.25%
2020/09/28117.6500.0018.0011,6140.06%
2020/09/24517.85317.8517.9021,7010.12%
2020/09/23418.4300.0018.4041,7090.23%
2020/09/22518.7300.0018.6551,7830.28%
2020/09/2100.002019.4019.35-201,841-1.09%
2020/09/182719.941919.6719.8581,8010.44%
2020/09/1700.002219.1219.00-221,701-1.29%
2020/09/1600.00118.9518.80-11,727-0.06%
2020/09/15118.8000.0018.9011,7830.06%
2020/09/1400.001319.2518.95-131,990-0.65%
2020/09/1000.001819.2318.95-182,416-0.75%
2020/09/09318.4500.0018.5032,4360.12%
2020/09/04518.901019.3519.25-52,425-0.21%
2020/09/02118.80218.8518.80-12,386-0.04%
2020/09/01218.4500.0018.4022,3670.08%
2020/08/27118.40118.5018.3002,4180.00%
2020/08/2600.00118.5018.45-12,419-0.04%
2020/08/25118.551.118.5518.45-0.12,4160.00%
2020/08/24317.90517.9217.95-22,407-0.08%
2020/08/201217.4900.0017.30122,4630.49%
2020/08/1700.001519.1019.05-152,417-0.62%
2020/08/13119.2000.0018.7512,4280.04%
2020/08/071.119.0200.0018.851.12,4110.05%
2020/08/06519.0600.0018.9052,4240.21%
2020/07/2900.000.218.5518.25-0.22,432-0.01%
2020/07/28118.20918.1317.90-82,423-0.33%
2020/07/2400.00518.6018.45-52,430-0.21%
2020/07/22119.15119.3019.1502,4350.00%
2020/07/2119.119.4100.0019.2019.12,4200.79%
2020/07/20218.05519.4019.45-32,352-0.13%
2020/07/17218.2000.0018.1022,3170.09%
2020/07/15119.10119.3018.7002,3170.00%
2020/07/1400.00219.0519.00-22,339-0.09%
2020/07/13419.213719.0919.10-332,323-1.42%
2020/07/104019.3200.0019.20402,3531.70%
2020/07/092120.1700.0020.05212,3390.90%
2020/07/08120.20120.4520.2502,3050.00%
2020/07/0700.005519.7519.70-552,250-2.44%
2020/07/061120.41420.4520.1572,2300.31%
2020/07/0300.000.219.9019.55-0.22,162-0.01%
2020/07/02119.901119.9519.85-102,139-0.47%
2020/07/01320.12119.9019.8022,1120.09%
2020/06/30219.90520.0820.15-32,021-0.15%
2020/06/29219.05419.0919.10-21,936-0.10%
2020/06/24119.2000.0019.2511,9190.05%
2020/06/2300.00219.3519.25-21,896-0.11%
2020/06/22319.83119.8019.6021,8700.11%
2020/06/192920.06919.8420.05201,8281.09%
2020/06/1830919.271519.3419.852941,61318.22% 大買/鉅額交易
2020/06/17217.88317.9818.05-11,269-0.08%
2020/06/16217.1500.0017.0021,1970.17%
2020/06/1100.00516.4516.40-51,206-0.41%
2020/06/0900.00916.9516.90-91,267-0.71%
2020/06/0500.00117.1017.05-11,296-0.08%
2020/06/04716.9500.0016.9071,3070.54%
2020/06/0300.00717.0316.90-71,313-0.53%
2020/06/0200.00216.5516.45-21,268-0.16%
2020/05/29516.3000.0016.3051,2630.40%
2020/05/27116.70617.0016.70-51,260-0.40%
2020/05/2600.00116.4516.45-11,210-0.08%
2020/05/2500.00215.8016.00-21,200-0.17%
2020/05/22116.0500.0015.9511,1980.08%
2020/05/1500.00116.0515.80-11,154-0.09%
2020/05/13116.80116.6516.9001,1310.00%
2020/05/12716.67116.7516.6561,1140.54%
2020/05/1100.00116.7016.50-11,106-0.09%
2020/05/08116.6000.0016.4511,0970.09%
2020/05/07116.20216.5816.60-11,088-0.09%
2020/05/0600.001016.1016.00-101,066-0.94%
2020/05/05516.00216.0516.0031,0650.28%
2020/04/3000.000.216.2516.00-0.21,057-0.02%
2020/04/281015.8000.0015.75101,0460.96%
2020/04/20115.4000.0015.1011,0190.10%
2020/04/17115.8000.0015.7519980.10%
2020/04/1600.00215.7515.80-2952-0.21%
2020/04/1400.00515.8015.80-5901-0.55%
2020/04/1300.001414.1014.40-14869-1.61%
2020/04/10414.2000.0014.2548710.46%
2020/04/081014.40214.0514.2588690.92%
2020/04/06113.2500.0013.4018510.12%
2020/03/31213.45213.5313.4008570.00%
2020/03/30112.9000.0012.9518610.12%
2020/03/2700.00113.1012.95-1860-0.12%
2020/03/2500.00113.0012.95-1852-0.12%
2020/03/19611.46111.7011.2558440.59%
2020/03/1800.00412.7512.45-4816-0.49%
2020/03/17112.90113.0012.6007960.00%
2020/03/16113.3500.0013.2517790.13%
2020/03/131113.8400.0014.05117611.44%
2020/03/12315.47615.2315.25-3701-0.43%
2020/03/10616.3300.0016.7066800.88%
2020/03/0500.00117.2517.25-1660-0.15%
2020/03/02516.6500.0016.9056640.75%
2020/02/27617.4600.0017.1566650.90%
2020/02/26117.6500.0017.6016580.15%
2020/02/25217.8000.0017.7026590.30%
2020/02/21118.0500.0018.0516640.15%
2020/02/1800.00417.9517.95-4679-0.59%
2020/02/1400.00118.1518.20-1706-0.14%
2020/02/1300.00118.1018.10-1713-0.14%
2020/02/1000.001017.2017.45-10774-1.29%
2020/02/06118.0500.0018.2518020.12%
2020/02/04517.9000.0017.9058290.60%
2020/02/03817.4800.0017.4588490.94%
2020/01/31219.0000.0018.7028390.24%
2020/01/20520.1500.0020.1558410.59%
2020/01/1700.00120.3020.20-1849-0.12%
2020/01/10120.0000.0020.0019250.11%
2020/01/0900.001120.0020.00-11929-1.18%
2020/01/08119.85519.9519.90-4944-0.42%
2020/01/06020.10520.3020.10-5984-0.50%
2020/01/0200.002020.4720.45-201,137-1.76%
2019/12/3100.00420.4520.40-41,141-0.35%
2019/12/3000.0010.220.6020.55-10.21,142-0.89%
2019/12/27320.7500.0020.6531,1590.26%
2019/12/2300.001020.5520.60-101,169-0.85%
2019/12/2000.00320.7720.60-31,179-0.25%
2019/12/19220.800.520.9020.851.51,2090.12%
2019/12/18121.15321.1821.15-21,239-0.16%
2019/12/1700.00220.9020.90-21,238-0.16%
2019/12/1600.00520.6020.80-51,239-0.40%
2019/12/0600.00220.4520.50-21,304-0.15%
2019/12/0500.00120.0020.00-11,300-0.08%
2019/12/04119.9000.0019.9011,3240.08%
2019/12/0300.00119.9019.95-11,342-0.07%
2019/11/28220.3800.0020.4021,4140.14%
2019/11/26220.55520.6020.60-31,907-0.16%
2019/11/25120.2000.0020.2011,9140.05%
2019/11/22520.3000.0020.2551,9340.26%
2019/11/1900.00520.4020.40-52,048-0.24%
2019/11/1400.00120.2520.25-12,129-0.05%
2019/11/131120.2500.0020.15112,2050.50%
2019/11/11520.30320.4320.3022,3940.08%
2019/11/08521.60121.6521.6042,4170.17%
2019/11/0700.001021.5521.35-102,466-0.41%
2019/11/051222.0900.0022.05122,4530.49%
2019/11/04522.052022.1522.20-152,471-0.61%
2019/11/01522.1000.0022.2052,4680.20%
2019/10/31522.4500.0022.4052,4640.20%
2019/10/301123.00123.0023.05102,4590.41%
2019/10/2400.00523.8923.80-52,694-0.19%
2019/10/2300.00123.9023.80-12,749-0.04%
2019/10/22123.80423.8323.80-32,732-0.11%
2019/10/17223.2500.0023.3522,7100.07%
2019/10/1600.00523.4523.15-52,707-0.18%
2019/10/15223.3500.0023.3522,7020.07%
2019/10/14423.49123.4523.3532,6960.11%
2019/10/08124.30324.3224.40-22,672-0.07%
2019/10/0400.00123.8523.45-12,632-0.04%
2019/10/0300.00123.6023.60-12,635-0.04%
2019/10/0200.00123.5023.70-12,627-0.04%
2019/09/27123.60223.3523.15-12,635-0.04%
2019/09/2500.00223.7023.65-22,643-0.08%
2019/09/241024.351023.9023.9002,6470.00%
2019/09/23224.101024.1024.00-82,632-0.30%
2019/09/2000.00123.7523.70-12,609-0.04%
2019/09/19323.6500.0023.7032,5950.12%
2019/09/11322.9700.0022.9532,5740.12%
2019/09/101023.00323.0022.8572,5670.27%
2019/09/09123.10123.3523.1002,5520.00%
2019/09/0600.00123.5523.30-12,543-0.04%
2019/09/0500.00123.5523.55-12,524-0.04%
2019/09/04523.65523.6023.6002,5060.00%
2019/09/02523.55523.8523.9002,4840.00%
2019/08/306025.0550.124.5823.709.92,4330.41%
2019/08/29524.171524.1924.50-102,083-0.48%
2019/08/2700.001323.5923.60-131,927-0.67%
2019/08/26323.2500.0023.2031,9100.16%
2019/08/22123.551323.5623.30-121,855-0.65%
2019/08/2100.00123.7023.90-11,811-0.06%
2019/08/20323.7000.0023.7031,7830.17%
2019/08/1900.002323.4823.30-231,756-1.31%
2019/08/16723.8900.0023.6071,7300.40%
2019/08/151823.731023.9024.0081,6500.48%
2019/08/14623.581623.5523.45-101,532-0.65%
2019/08/131523.00123.0523.15141,4600.96%
2019/08/12222.451322.7122.85-111,416-0.78%
2019/08/0800.00522.0521.90-51,386-0.36%
2019/08/06521.17421.8822.0011,4340.07%
2019/08/05321.30221.2021.2011,4160.07%
2019/08/02121.65321.5021.50-21,432-0.14%
2019/08/0100.00122.3522.20-11,452-0.07%
2019/07/301122.7300.0022.45111,4430.76%
2019/07/29223.10723.0523.00-51,442-0.35%
2019/07/26523.641523.8723.40-101,519-0.66%
2019/07/2500.00622.8322.90-61,334-0.45%
2019/07/24221.95522.0522.05-31,275-0.24%
2019/07/23222.1500.0022.0021,2930.15%
2019/07/152622.07122.3021.85251,4541.72%
2019/07/12222.38122.1022.3011,5140.07%
2019/07/10421.5800.0021.3542,1380.19%
2019/07/02221.5000.0021.5522,2490.09%
2019/07/01121.5000.0021.5012,2790.04%
2019/06/2800.00221.2021.20-22,309-0.09%
2019/06/2700.00720.8521.00-72,339-0.30%
2019/06/26520.45520.5020.4502,3810.00%
2019/06/2500.00120.7520.55-12,389-0.04%
2019/06/21120.8500.0020.7012,4230.04%
2019/06/2000.00120.7520.95-12,448-0.04%
2019/06/19120.7500.0020.6512,4960.04%
2019/06/17320.53520.5520.55-22,684-0.07%
2019/06/14120.45320.5020.50-22,888-0.07%
2019/06/1000.00620.2520.25-62,968-0.20%
2019/06/05519.95420.0020.0012,9880.03%
2019/05/3100.00220.3020.20-23,019-0.07%
2019/05/30219.85520.1520.25-33,017-0.10%
2019/05/29319.6700.0019.7033,0120.10%
2019/05/28719.7900.0019.8073,0200.23%
2019/05/24219.7500.0019.9023,0460.07%
2019/05/23119.8000.0019.7013,0690.03%
2019/05/20419.9000.0019.6543,2330.12%
2019/05/1700.00220.2019.85-23,237-0.06%
2019/05/16520.6500.0020.3053,2270.15%
2019/05/1500.00521.2521.05-53,216-0.16%
2019/05/14820.8700.0020.9083,2230.25%
2019/05/10122.65522.6522.10-43,181-0.13%
2019/05/091222.43122.4022.35113,1650.35%
2019/05/06223.151223.2323.10-103,177-0.31%
2019/05/03624.25724.1423.90-13,157-0.03%
2019/04/29222.55522.7522.50-33,037-0.10%
2019/04/26222.9800.0023.1023,0170.07%
2019/04/2400.002023.4023.35-202,997-0.67%
2019/04/23323.6500.0023.6532,9910.10%
2019/04/22523.85124.0024.0042,9740.13%
2019/04/19323.481023.9523.50-72,945-0.24%
2019/04/18923.89323.7723.4562,9280.20%
2019/04/173124.712324.4524.5082,8930.28%
2019/04/16223.702223.7024.50-202,438-0.82%
2019/04/1500.001122.0822.30-112,286-0.48%
2019/04/12221.9000.0021.7522,2660.09%
2019/04/11522.03322.0021.9022,2960.09%
2019/04/10622.0000.0022.0062,2970.26%
2019/04/091321.972.222.0421.9010.82,4040.45%
2019/04/081122.451622.3022.30-52,422-0.21%
2019/04/03322.10122.1522.3022,3690.08%
2019/04/02922.011021.9522.15-12,346-0.04%
2019/04/01221.752221.8421.95-202,317-0.86%
2019/03/2900.001321.4421.60-132,266-0.57%
2019/03/28221.0000.0020.9522,2330.09%
2019/03/271421.2100.0021.10142,2550.62%
2019/03/26221.3000.0020.9022,2710.09%
2019/03/25521.2500.0021.0552,2810.22%
2019/03/22721.6500.0021.8072,2780.31%
2019/03/2100.00322.5022.05-32,245-0.13%
2019/03/201221.93721.7122.0052,2130.23%
2019/03/195321.84321.9522.10502,1682.31%
2019/03/18221.081020.9021.05-82,177-0.37%
2019/03/1500.00120.5520.45-12,151-0.05%
2019/03/141020.5000.0020.40102,1830.46%
2019/03/13320.5000.0020.5032,2580.13%
2019/03/12120.60120.5520.5002,5620.00%
2019/03/11120.5000.0020.5512,6310.04%
2019/03/08320.2500.0020.2532,6700.11%
2019/03/0700.001020.5520.15-102,775-0.36%
2019/03/0600.00520.7020.60-52,784-0.18%
2019/03/051520.3500.0020.40152,7860.54%
2019/02/271020.202320.3120.25-132,797-0.46%
2019/02/2600.00220.6020.40-22,806-0.07%
2019/02/25320.7500.0020.8032,8020.11%
2019/02/222020.70420.7020.55162,8010.57%
2019/02/211121.0000.0021.00112,7810.40%
2019/02/20221.101120.9721.15-92,763-0.33%
2019/02/191521.25821.1520.9072,7220.26%
2019/02/1500.00320.2020.25-32,597-0.12%
2019/02/14120.451020.4820.35-92,581-0.35%
2019/02/13520.6200.0020.4052,5660.19%
2019/02/12520.30120.3020.2042,5420.16%
2019/02/1100.00320.2220.15-32,530-0.12%
2019/01/3000.00120.4020.05-12,520-0.04%
2019/01/29720.2400.0020.3072,5150.28%
2019/01/28519.95719.9820.15-22,504-0.08%
2019/01/2400.00219.5019.45-22,444-0.08%
2019/01/23519.65119.5519.6542,4480.16%
2019/01/22319.7700.0019.6032,4650.12%
2019/01/17819.99120.0519.9072,4600.28%
2019/01/16120.25120.3520.4002,4450.00%
2019/01/11120.0000.0020.0012,4260.04%
2019/01/1000.00320.6020.30-32,400-0.12%
2019/01/09220.85321.0321.00-12,370-0.04%
2019/01/08520.83121.0520.7542,3050.17%
2019/01/071521.28220.9320.95132,2870.57%
2019/01/03320.6000.0020.5532,2480.13%
2019/01/02520.2500.0020.1552,2280.22%
2018/12/28620.53620.3020.2002,2110.00%
2018/12/27720.0400.0020.2072,1050.33%
2018/12/2600.001019.0018.95-102,067-0.48%
2018/12/24619.4500.0019.6562,0500.29%
2018/12/2100.00519.1019.30-52,042-0.24%
2018/12/20319.03118.6018.6022,0230.10%
2018/12/19219.7800.0019.6021,9930.10%
2018/12/18620.0300.0019.6561,9730.30%
2018/12/1700.00521.1020.45-51,938-0.26%
2018/12/1400.00620.4620.45-61,908-0.31%
2018/12/13421.24721.2920.85-31,883-0.16%
2018/12/12520.6000.0020.9051,8140.28%
2018/12/11821.681721.6120.80-91,752-0.51%
2018/12/10520.17820.4420.50-31,536-0.20%
2018/12/07720.29120.5520.2061,5020.40%
2018/12/06319.654319.7019.90-401,468-2.72%
2018/12/056820.352720.7420.45411,4122.90%
2018/12/043319.013119.7619.9521,1590.17%
2018/12/0300.001617.5118.15-161,083-1.48%
2018/11/30416.50317.6016.5011,0430.10%
2018/11/291117.14117.4517.05109251.08%
2018/11/2800.001716.9117.10-17902-1.88%
2018/11/2700.00316.3016.25-3887-0.34%
2018/11/23815.9900.0016.0088610.93%
2018/11/22716.4400.0016.4078520.82%
2018/11/21516.95117.0016.9548330.48%
2018/11/20117.2500.0017.2018440.12%
2018/11/1900.00617.5317.60-6836-0.72%
2018/11/16117.25217.2017.20-1826-0.12%
2018/11/14216.9500.0017.0528330.24%
2018/11/08517.2000.0017.2059010.55%
2018/11/06416.9000.0017.2549410.42%
2018/11/05517.4000.0017.4059390.53%
2018/11/02517.50117.5017.4549420.42%
2018/11/0100.00417.2017.25-4936-0.43%
2018/10/31217.20717.3717.20-5932-0.54%
2018/10/30216.60416.8916.90-2919-0.22%
2018/10/2600.00115.8515.65-1894-0.11%
2018/10/2400.00116.7016.95-1889-0.11%
2018/10/17117.30117.5517.2508840.00%
2018/10/16516.9500.0016.9558790.57%
2018/10/11116.60116.6016.6008360.00%
2018/10/0400.00220.1020.00-2739-0.27%
2018/10/0200.00220.4020.45-2733-0.27%
2018/10/0100.00320.2320.30-3727-0.41%
2018/09/28619.8000.0019.7567240.83%
2018/09/27219.85319.9519.90-1725-0.14%
2018/09/25220.0000.0019.9027360.27%
2018/09/1700.00120.2520.20-1759-0.13%
2018/09/1300.00120.1520.20-1791-0.13%
2018/09/11319.7700.0020.1037810.38%
2018/09/10219.58219.5519.5507640.00%
2018/09/07122.10322.1021.70-2717-0.28%
2018/09/06322.0000.0022.1037060.42%
2018/08/3000.00122.6022.70-1757-0.13%
2018/08/1600.00422.5022.40-4833-0.48%
2018/08/15422.0000.0021.9047940.50%
2018/08/13223.2000.0023.0027640.26%
2018/08/09124.8000.0024.7017920.13%
2018/07/2400.00124.7024.85-1788-0.13%
2018/07/19124.65124.6524.6508000.00%
2018/07/1700.00124.7024.70-1812-0.12%
2018/07/1600.00524.5124.45-5815-0.61%
2018/07/13124.5000.0024.5018180.12%
2018/07/12124.1500.0024.1518220.12%
2018/07/10224.5500.0024.5528220.24%
2018/07/0400.00524.7524.75-5849-0.59%
2018/07/03124.8500.0024.7018580.12%
2018/06/29725.0000.0025.0078670.81%
2018/06/28524.6800.0024.6058670.58%
2018/06/2700.005.424.6624.60-5.4874-0.61%
2018/06/26224.7500.0024.8529010.22%
2018/06/25825.0300.0025.3081,0250.78%
2018/06/20625.6800.0026.0561,0050.60%
2018/06/19126.1000.0026.1511,0100.10%
2018/06/15226.2000.0026.2021,0050.20%
2018/06/13126.80826.7526.60-7993-0.70%
2018/06/11226.8500.0027.0529830.20%
2018/06/08327.253927.4027.20-36981-3.67%
2018/06/07126.95226.9026.90-1957-0.10%
2018/06/05126.7500.0026.5519480.11%
2018/06/0400.00626.9927.10-6938-0.64%
2018/05/30926.5400.0026.5099070.99%
2018/05/2900.00327.0727.00-3898-0.33%
2018/05/28126.6500.0026.6518880.11%
2018/05/2500.00926.6626.70-9876-1.03%
2018/05/211026.10326.1226.2578600.81%
2018/05/18326.00326.2026.2508700.00%
2018/05/17326.001125.9026.75-8874-0.92%
2018/05/1600.00124.9525.10-1836-0.12%
2018/05/0900.00525.1524.95-5976-0.51%
2018/05/07924.6000.0024.6091,0010.90%
2018/05/04424.8000.0024.9041,0170.39%
2018/05/0200.00125.3525.30-11,055-0.09%
2018/04/24125.00825.5525.40-71,131-0.62%
2018/04/200.626.1000.0026.050.61,1910.05%
2018/04/19126.0000.0026.0011,2130.08%
2018/04/1700.00126.1526.00-11,248-0.08%
2018/04/16226.45326.7026.40-11,287-0.08%
2018/04/13326.65327.2026.6001,3450.00%
2018/04/1200.00126.8526.75-11,423-0.07%
2018/04/1100.00326.9826.85-31,553-0.19%
2018/04/10026.40126.2026.35-11,562-0.06%
2018/04/09225.8800.0026.0021,5670.13%
2018/04/03726.53326.4526.4041,5710.25%
2018/04/02227.35127.0527.0011,5900.06%
2018/03/31027.15127.3527.35-11,632-0.06%
2018/03/3000.00327.6827.35-31,684-0.18%
2018/03/2900.00127.4027.35-11,726-0.06%
2018/03/28127.401727.7027.40-161,856-0.86%
2018/03/2200.00526.2025.85-51,838-0.27%
2018/03/14327.03127.0527.1022,0830.10%
2018/03/1300.00126.5526.95-12,087-0.05%
2018/03/120.226.4000.0026.400.22,0890.01%
2018/03/0900.00126.3026.40-12,136-0.05%
2018/03/07326.0500.0026.0032,2670.13%
2018/03/02126.2500.0026.3012,5290.04%
2018/03/010.126.9000.0026.500.12,9020.00%
2018/02/22126.1500.0026.1013,0340.03%
2018/02/072.126.61626.5526.35-3.93,063-0.13%
2018/02/06226.0300.0025.4523,0620.07%
2018/02/05328.1000.0028.0533,0330.10%
2018/02/0200.00128.6028.65-13,052-0.03%
2018/01/30228.7800.0028.5523,1010.06%
2018/01/29228.8500.0028.5023,1110.06%
2018/01/25328.9000.0028.9033,1240.10%
2018/01/24129.2000.0029.1513,1290.03%
2018/01/18329.1800.0029.0533,5720.08%
2018/01/171329.1300.0029.15133,5570.37%
2018/01/16329.7000.0029.7533,5010.09%
2018/01/15129.50529.4529.45-43,507-0.11%
2018/01/12130.2000.0029.8513,4950.03%
2018/01/11230.0000.0030.0523,5090.06%
2018/01/091630.23130.4529.90153,4960.43%
2018/01/08730.75331.5530.5043,4500.12%
2018/01/051532.02631.9531.7093,3760.27%
2018/01/0200.001831.3031.50-183,225-0.56%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章