揚博 (2493)-富邦-新竹券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
100.0
漲跌
▲1.2
漲幅
+1.21%
成交量
316張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2.1	100.52	1	102.50	100.50	1.1	1,988	0.06%
2024/12/06	5	106.10	3	103.50	103.50	2	1,974	0.10%
2024/12/05	1	105.00	3	104.50	104.50	-2	1,939	-0.10%
2024/12/04	0	0.00	2	104.00	104.50	-2	1,923	-0.10%
2024/12/03	0	0.00	1.1	104.14	103.50	-1.1	1,914	-0.06%
2024/12/02	0	0.00	1	104.00	104.00	-1	1,908	-0.05%
2024/11/27	2	106.50	0	0.00	106.50	2	1,882	0.11%
2024/11/25	2	112.00	1	110.50	112.00	1	1,837	0.05%
2024/11/22	2	111.50	2	111.00	109.00	0	1,790	0.00%
2024/11/21	3	109.00	1	112.50	106.50	2	1,752	0.11%
2024/11/20	0	109.00	4	108.00	108.50	-4	1,724	-0.23%
2024/11/18	1.1	103.05	3.5	103.86	103.00	-2.4	1,696	-0.14%
2024/11/15	6	108.17	1.5	110.00	106.00	4.5	1,679	0.27%
2024/11/14	4.1	109.63	1	109.50	109.00	3.1	1,647	0.19%
2024/11/13	3	114.33	3.2	111.83	113.00	-0.2	1,616	-0.01%
2024/11/11	7.2	110.31	1.1	110.97	109.50	6.1	1,545	0.39%
2024/11/08	17	121.47	12	117.08	117.00	5	1,498	0.33%
2024/11/07	4	120.25	6.1	118.77	119.50	-2.1	1,414	-0.15%
2024/11/06	2	118.00	6	118.25	117.00	-4	1,379	-0.29%
2024/11/05	6	118.92	14	118.61	118.00	-8	1,344	-0.60%
2024/11/04	34	121.84	14	122.39	117.50	20	1,271	1.57%
2024/11/01	7	120.79	4	120.51	122.00	3	1,037	0.29%
2024/10/30	5	117.19	3	117.00	115.00	2	935	0.22%
2024/10/29	1	109.50	2	109.50	110.00	-1	888	-0.11%
2024/10/28	7	113.64	4.3	112.53	112.00	2.7	875	0.31%
2024/10/25	1	115.50	1	117.50	115.00	0	852	0.00%
2024/10/24	15.3	118.45	17	117.21	117.00	-1.7	825	-0.21%
2024/10/23	1.1	114.96	1	121.00	114.50	0.1	744	0.01%
2024/10/22	3	118.34	5	120.30	120.00	-2	697	-0.29%
2024/10/21	4.1	114.23	3.1	114.42	115.50	1	605	0.17%
2024/10/18	2	106.25	2	106.25	105.50	0	562	0.00%
2024/10/17	2	112.00	3	109.50	109.50	-1	545	-0.18%
2024/10/16	2	113.25	4	114.50	114.50	-2	519	-0.38%
2024/10/15	5	112.70	4.6	114.25	108.50	0.5	472	0.10%
2024/10/14	6	105.92	15.2	104.70	107.50	-9.1	406	-2.25%
2024/10/11	1.2	98.85	3.1	102.51	101.50	-1.9	337	-0.58%
2024/10/09	0.2	95.81	16	97.13	95.40	-15.8	286	-5.52%
2024/10/08	5.2	94.47	0	0.00	94.20	5.2	270	1.92%
2024/10/07	2	95.55	19	93.98	96.30	-17	267	-6.36%
2024/10/04	0.1	90.43	3	90.50	88.40	-2.9	247	-1.17%
2024/09/30	3	87.80	0	0.00	87.50	3	250	1.20%
2024/09/25	0	0.00	1	89.00	89.20	-1	263	-0.38%
2024/09/23	0	0.00	1	89.00	89.30	-1	261	-0.38%
2024/09/13	0	89.10	1	90.20	90.00	-1	259	-0.38%
2024/09/12	0	0.00	0.3	85.20	86.00	-0.3	255	-0.12%
2024/09/10	1	83.70	0	0.00	84.20	1	256	0.39%
2024/09/05	0	0.00	3	85.70	85.00	-3	257	-1.16%
2024/09/04	3	84.70	0	0.00	84.80	3	259	1.16%
2024/09/02	4	88.00	0	0.00	88.30	4	257	1.55%
2024/08/29	0	0.00	6	87.68	88.20	-6	262	-2.29%
2024/08/09	1	82.50	0	0.00	81.50	1	294	0.34%
2024/08/08	6.1	78.84	0	0.00	79.00	6.1	294	2.06%
2024/08/06	33	74.24	0	0.00	76.20	33	305	10.81%
2024/08/05	1	76.80	1	77.00	76.50	0	317	0.00%
2024/08/02	2.1	84.36	0	0.00	84.10	2.1	307	0.68%
2024/07/29	0.2	84.90	0	0.00	83.50	0.2	311	0.06%
2024/07/22	2	84.25	1	84.20	83.80	1	309	0.33%
2024/07/19	1.1	88.86	0	0.00	87.50	1.1	299	0.37%
2024/07/17	3	91.40	0	91.10	90.90	3	291	1.02%
2024/07/16	0	0.00	1	91.70	91.10	-1	296	-0.34%
2024/07/15	0	92.00	1	91.20	91.10	-1	309	-0.32%
2024/07/12	1	93.10	0	0.00	92.10	1	308	0.32%
2024/07/11	0	94.60	3	93.77	94.10	-3	310	-0.96%
2024/07/10	1	93.60	0	0.00	91.70	1	319	0.31%
2024/07/09	0	0.00	0	92.20	92.40	0	328	-0.01%
2024/07/08	2	98.55	1	99.00	97.10	1	352	0.28%
2024/07/05	0	0.00	4	98.10	98.50	-4	355	-1.12%
2024/07/04	2	97.20	0	0.00	97.40	2	351	0.58%
2024/07/03	5	97.30	1	96.30	96.50	4	349	1.14%
2024/06/26	1	94.90	1	95.10	94.90	0	389	0.00%
2024/06/21	0	0.00	10	95.20	95.50	-10	397	-2.52%
2024/06/19	10	93.59	0	0.00	93.60	10	399	2.50%
2024/06/17	0	0.00	10	94.00	93.90	-10	410	-2.44%
2024/06/12	0	0.00	1.1	93.32	93.10	-1.1	428	-0.26%
2024/06/11	10	93.89	0	0.00	93.30	10	436	2.29%
2024/06/06	1	94.10	0	0.00	94.10	1	440	0.23%
2024/06/05	2	94.55	10	94.50	94.60	-8	442	-1.80%
2024/06/03	3.1	92.59	3	94.03	95.30	0.1	452	0.03%
2024/05/28	1	92.50	0	0.00	92.60	1	452	0.22%
2024/05/23	1	92.30	0	0.00	91.50	1	462	0.22%
2024/05/16	3	92.77	0	0.00	92.70	3	492	0.61%
2024/05/15	11	92.19	0	0.00	91.80	11	494	2.22%
2024/05/09	4	94.45	1	92.80	93.00	3	500	0.60%
2024/05/08	0	0.00	1	98.61	98.60	-1	486	-0.21%
2024/05/07	1	98.50	0	0.00	98.70	1	489	0.20%
2024/05/06	5	99.76	0	0.00	98.90	5	498	1.00%
2024/04/26	2	98.40	1	99.00	98.20	1	494	0.20%
2024/04/25	0	0.00	1	97.00	97.20	-1	492	-0.20%
2024/04/24	0	0.00	1	96.40	96.70	-1	493	-0.20%
2024/04/22	0	0.00	3	93.70	93.30	-3	492	-0.61%
2024/04/19	1	96.00	3	96.87	95.00	-2	486	-0.41%
2024/04/18	1.1	98.41	0	0.00	98.30	1.1	474	0.22%
2024/04/17	3.1	99.03	0	0.00	99.00	3.1	471	0.66%
2024/04/16	2	97.50	0	0.00	97.70	2	466	0.43%
2024/04/15	1.1	102.51	7	102.43	101.50	-6	452	-1.32%
2024/04/12	1	107.50	5	108.30	106.00	-4	441	-0.91%
2024/04/11	0	0.00	2	99.25	101.00	-2	414	-0.48%
2024/04/10	2	96.60	0	0.00	95.90	2	399	0.50%
2024/04/09	3	96.60	0	0.00	96.10	3	398	0.75%
2024/04/08	0	0.00	1	95.70	96.40	-1	401	-0.25%
2024/04/03	2	94.75	0	0.00	94.60	2	397	0.50%
2024/04/02	1	94.50	0	0.00	95.90	1	394	0.25%
2024/04/01	3	95.47	6	94.73	96.10	-3	385	-0.78%
2024/03/28	2	89.80	1	89.70	89.60	1	351	0.28%
2024/03/26	1	90.40	0	0.00	89.00	1	349	0.29%
2024/03/25	1	91.20	1	91.80	91.30	0	344	0.00%
2024/03/22	1	91.20	0	0.00	91.50	1	346	0.29%
2024/03/21	2	91.40	3	92.70	92.40	-1	343	-0.29%
2024/03/19	0	92.20	0	0.00	91.70	0	356	0.00%
2024/03/15	0	0.00	1	89.30	88.50	-1	352	-0.28%
2024/03/14	3	89.90	0	0.00	89.30	3	349	0.86%
2024/03/13	2	88.55	0	0.00	88.60	2	341	0.59%
2024/03/12	5	88.78	0	0.00	88.70	5	340	1.47%
2024/03/11	0	0.00	0	88.00	88.40	0	341	0.00%
2024/03/08	2.1	90.06	0	0.00	88.40	2.1	342	0.60%
2024/03/07	0	0.00	0.3	91.45	91.20	-0.3	335	-0.09%
2024/03/05	0	0.00	1	90.00	90.60	-1	334	-0.30%
2024/03/04	0	0.00	1	90.40	89.90	-1	332	-0.30%
2024/02/27	1	92.50	0	0.00	91.80	1	323	0.31%
2024/02/22	0	0.00	5	92.84	92.50	-5	325	-1.53%
2024/02/21	0.1	91.74	7	90.89	91.50	-6.9	322	-2.15%
2024/02/20	2	91.50	8	90.66	88.30	-6	317	-1.89%
2024/02/15	0	85.90	0	0.00	85.70	0	306	0.00%
2024/02/02	1	86.40	0	0.00	84.00	1	308	0.32%
2024/01/31	1	85.91	0	0.00	86.00	1	301	0.33%
2024/01/30	1	83.80	0	0.00	84.20	1	293	0.34%
2024/01/29	0	0.00	1	83.80	84.00	-1	290	-0.34%
2024/01/18	0	0.00	1	78.20	78.80	-1	293	-0.34%
2024/01/05	1	79.70	0	0.00	79.60	1	346	0.29%
2024/01/02	16	79.81	22	79.80	81.20	-6	392	-1.53%
2023/12/29	0	0.00	2	79.10	79.10	-2	390	-0.51%
2023/12/28	0.2	79.90	0	0.00	79.00	0.2	392	0.04%
2023/12/26	0.1	79.30	0	0.00	79.50	0.1	404	0.02%
2023/12/21	0	0.00	6	78.70	78.30	-6	429	-1.40%
2023/12/20	0	0.00	1	78.50	78.70	-1	432	-0.23%
2023/12/19	1	78.70	0.4	78.40	78.60	0.6	433	0.14%
2023/12/18	0.6	79.58	0	0.00	79.60	0.6	435	0.14%
2023/12/15	0	0.00	4	80.23	79.30	-4	442	-0.90%
2023/12/14	2.1	81.11	7	81.36	81.10	-4.9	441	-1.10%
2023/12/13	2.4	77.74	3	77.90	78.00	-0.6	442	-0.14%
2023/12/07	1	76.90	0	0.00	76.10	1	465	0.21%
2023/11/30	0	0.00	2	76.30	76.30	-2	490	-0.41%
2023/11/29	0	0.00	1	76.10	76.10	-1	499	-0.20%
2023/11/27	0	0.00	6	76.23	75.60	-6	501	-1.20%
2023/11/22	1	77.50	2	77.30	77.80	-1	497	-0.20%
2023/11/21	2	76.35	2	76.50	76.20	0	493	0.00%
2023/11/16	0	0.00	1	75.00	74.80	-1	494	-0.20%
2023/11/07	2	73.00	0	0.00	73.00	2	533	0.37%
2023/11/03	0	0.00	1	72.50	72.30	-1	549	-0.18%
2023/10/30	1	72.70	0	0.00	72.50	1	546	0.18%
2023/10/23	1	72.60	0	0.00	72.30	1	544	0.18%
2023/10/13	0	0.00	1	76.98	75.70	-1	529	-0.19%
2023/10/11	2	73.90	2.1	73.86	74.50	-0.1	512	-0.01%
2023/10/06	10.1	70.06	16	71.00	69.70	-5.9	490	-1.20%
2023/10/05	0	0.00	2.1	74.44	73.70	-2.1	473	-0.44%
2023/10/04	0	74.80	2.1	75.00	74.50	-2	486	-0.42%
2023/10/03	0	0.00	2	74.85	75.10	-2	493	-0.41%
2023/10/02	2	74.35	0.1	74.00	74.40	1.9	493	0.39%
2023/09/28	0	0.00	0.1	72.77	73.00	-0.1	497	-0.02%
2023/09/27	0	0.00	1.1	73.87	72.60	-1.1	498	-0.21%
2023/09/26	0	0.00	0.1	74.90	75.10	-0.1	491	-0.02%
2023/09/25	21.1	73.39	0	0.00	72.80	21.1	483	4.35%
2023/09/22	0	0.00	0	72.50	72.40	0	480	0.00%
2023/09/21	1	73.50	0.2	73.45	73.00	0.8	477	0.16%
2023/09/20	0	0.00	13	73.86	73.60	-13	474	-2.74%
2023/09/19	3	75.37	0.1	75.60	75.10	2.9	470	0.62%
2023/09/18	10.2	77.08	1.1	74.45	76.10	9.1	465	1.95%
2023/09/14	2.1	73.69	4	73.23	73.90	-2	446	-0.44%
2023/09/13	0.1	71.90	2.1	73.46	73.50	-2.1	449	-0.46%
2023/09/11	0.1	71.64	0	0.00	70.00	0.1	437	0.01%
2023/09/06	2	69.70	0	69.10	69.90	2	433	0.45%
2023/09/05	0.1	69.10	0	0.00	68.70	0.1	425	0.02%
2023/08/23	2	66.40	2	65.85	65.70	0	462	0.00%
2023/08/22	0	0.00	1	66.80	66.20	-1	463	-0.22%
2023/08/21	1	67.00	0	0.00	67.00	1	465	0.21%
2023/08/18	0	0.00	1	66.40	66.40	-1	462	-0.22%
2023/08/17	0	0.00	1	66.40	67.60	-1	456	-0.22%
2023/08/16	1	65.50	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	11	65.45	66.30	-11	437	-2.52%
2023/08/14	0	63.50	0	0.00	64.20	0	424	0.01%
2023/08/11	0	0.00	0.2	62.99	62.60	-0.2	429	-0.05%
2023/08/10	1.1	63.32	1	63.50	64.50	0.1	429	0.03%
2023/08/09	0.1	61.50	0	0.00	61.00	0.1	417	0.02%
2023/08/08	0.1	61.29	2.1	61.32	61.30	-2	432	-0.46%
2023/08/04	3	62.30	0	0.00	62.30	3	449	0.67%
2023/08/02	0	0.00	0.5	62.53	61.70	-0.5	448	-0.11%
2023/07/31	0	0.00	1	64.30	64.20	-1	442	-0.23%
2023/07/28	0	0.00	4	64.30	64.30	-4	440	-0.91%
2023/07/27	2	64.15	0	0.00	63.80	2	438	0.46%
2023/07/25	1	65.00	0	0.00	65.20	1	433	0.23%
2023/07/24	0	0.00	1	64.50	64.60	-1	429	-0.23%
2023/07/21	1	64.90	0	0.00	65.50	1	424	0.24%
2023/07/17	0	0.00	6	59.50	59.60	-6	405	-1.48%
2023/07/14	0	0.00	0.2	59.60	59.30	-0.2	404	-0.05%
2023/07/12	0	0.00	0.1	59.00	58.30	-0.1	401	-0.03%
2023/07/11	1	60.40	0	0.00	59.70	1	397	0.25%
2023/07/10	3	64.50	3.2	64.41	64.50	-0.2	381	-0.04%
2023/07/07	0	0.00	0.5	65.20	65.10	-0.5	373	-0.13%
2023/07/06	2	66.40	0	0.00	66.00	2	366	0.55%
2023/07/04	2	67.70	0	0.00	67.90	2	353	0.57%
2023/07/03	0	0.00	1.3	66.87	67.10	-1.3	355	-0.36%
2023/06/30	2	65.30	0	0.00	65.60	2	351	0.57%
2023/06/29	1	64.70	0	0.00	64.60	1	351	0.29%
2023/06/27	1	62.80	0	0.00	62.90	1	352	0.28%
2023/06/20	1	64.50	0	0.00	65.20	1	354	0.28%
2023/06/19	1	64.50	1.7	64.36	64.00	-0.7	357	-0.20%
2023/06/16	0	0.00	1	66.20	65.50	-1	352	-0.28%
2023/06/15	1	66.80	1	67.00	67.00	0	347	0.00%
2023/06/13	1	67.00	0	0.00	67.30	1	350	0.29%
2023/06/12	2	67.05	0	0.00	66.70	2	345	0.58%
2023/06/09	1	68.60	0	0.00	68.80	1	333	0.30%
2023/06/08	1	68.60	1	68.80	68.30	0	339	0.00%
2023/06/07	0	70.00	0	0.00	69.50	0	337	0.00%
2023/06/06	0	0.00	2	69.25	70.20	-2	337	-0.59%
2023/06/05	0	0.00	3	68.80	68.60	-3	336	-0.89%
2023/06/02	2	68.95	0	0.00	68.50	2	337	0.59%
2023/05/31	4.5	68.01	12	69.31	67.90	-7.5	313	-2.39%
2023/05/30	0.5	65.26	2	65.50	66.60	-1.5	296	-0.51%
2023/05/29	0	64.50	12	64.02	64.00	-12	297	-4.03%
2023/05/23	6	60.60	0	0.00	60.60	6	296	2.03%
2023/05/22	0	60.00	0	0.00	59.80	0	295	0.00%
2023/05/18	3	60.00	3	59.70	59.70	0	291	0.00%
2023/05/17	3	58.80	5	59.22	59.50	-2	284	-0.70%
2023/05/16	2	57.60	2	58.10	58.10	0	277	0.00%
2023/05/12	0	0.00	0	57.90	57.30	0	267	0.00%
2023/05/11	2	57.30	0	0.00	57.20	2	252	0.79%
2023/05/03	1	53.30	0	0.00	53.30	1	250	0.40%
2023/04/28	2	53.30	0	0.00	53.30	2	253	0.79%
2023/04/27	3	52.50	0	0.00	52.60	3	253	1.18%
2023/04/25	1	52.10	0	0.00	52.60	1	259	0.39%
2023/04/20	0	0.00	5	53.58	53.60	-5	271	-1.84%
2023/04/19	1	54.00	0	0.00	53.60	1	273	0.37%
2023/04/13	3	53.50	0.5	53.50	53.50	2.5	266	0.94%
2023/04/12	0	53.40	2	53.30	53.30	-2	264	-0.75%
2023/04/07	1	52.90	0	0.00	52.90	1	259	0.39%
2023/04/06	8	51.94	0	0.00	52.80	8	258	3.09%
2023/03/28	0	0.00	5	52.12	52.30	-5	248	-2.02%
2023/03/27	1	53.30	0	0.00	53.10	1	243	0.41%
2023/03/24	3	53.77	0	0.00	53.60	3	241	1.24%
2023/03/22	0	0.00	5	52.92	53.30	-5	229	-2.18%
2023/03/21	2	53.90	0	0.00	53.80	2	223	0.89%
2023/03/13	5	51.20	15	51.99	51.70	-10	212	-4.70%
2023/03/10	2	54.60	0	0.00	54.40	2	204	0.98%
2023/03/02	1	51.70	0	0.00	52.00	1	190	0.53%
2023/02/24	0	0.00	3	51.20	51.40	-3	176	-1.70%
2023/02/22	4	49.96	0	0.00	49.80	4	168	2.38%
2023/02/17	3	48.65	7	48.45	48.55	-4	155	-2.57%
2023/02/14	2	48.73	1	48.55	48.85	1	155	0.64%
2023/02/13	0	0.00	1	47.80	47.90	-1	153	-0.65%
2023/02/10	5	47.96	0	0.00	47.95	5	152	3.28%
2023/02/08	2	48.78	5	49.00	48.95	-3	149	-2.00%
2023/02/07	3	48.45	0	0.00	48.25	3	146	2.04%
2023/02/06	1	49.50	7	49.50	49.40	-6	140	-4.28%
2023/02/03	0	0.00	1	49.10	49.20	-1	138	-0.72%
2023/02/01	1	47.30	0	0.00	48.00	1	130	0.76%
2023/01/17	14	46.50	0	0.00	46.55	14	122	11.45%
2023/01/11	1	45.90	0	0.00	46.00	1	112	0.89%
2023/01/05	2	43.48	0	0.00	43.50	2	100	1.99%
2022/12/22	0	0.00	0.3	42.65	43.15	-0.3	108	-0.28%
2022/12/14	0	0.00	1	43.60	43.60	-1	114	-0.87%
2022/12/12	0.3	43.02	0	0.00	43.40	0.3	115	0.26%
2022/12/07	1	42.90	0	0.00	42.90	1	113	0.88%
2022/12/06	0	0.00	2	42.85	42.90	-2	111	-1.79%
2022/12/02	1	42.55	0	0.00	42.55	1	110	0.90%
2022/12/01	0	42.50	1	42.50	42.55	-1	111	-0.89%
2022/10/24	2	40.20	0	0.00	40.10	2	156	1.28%
2022/10/20	0	0.00	10	39.70	39.80	-10	164	-6.07%
2022/10/13	2	39.70	0	0.00	39.90	2	188	1.06%
2022/10/11	1	39.95	0	0.00	39.95	1	197	0.51%
2022/10/03	1	40.10	0	0.00	40.10	1	267	0.37%
2022/09/29	1	40.15	0	0.00	40.10	1	313	0.32%
2022/09/28	0	0.00	10	39.95	40.15	-10	315	-3.17%
2022/09/26	1	40.00	0	0.00	40.10	1	316	0.32%
2022/09/23	2	40.85	0	0.00	40.90	2	315	0.63%
2022/09/22	0	41.00	0	0.00	41.20	0	316	0.00%
2022/09/07	1	41.20	0	0.00	41.05	1	320	0.31%
2022/09/01	3	41.85	0	0.00	41.75	3	320	0.94%
2022/08/29	2	41.75	0	0.00	41.85	2	323	0.62%
2022/08/16	0	0.00	1	42.55	42.75	-1	317	-0.31%
2022/08/12	11	42.04	0	0.00	42.35	11	312	3.52%
2022/08/11	1	41.95	0	0.00	42.10	1	306	0.33%
2022/08/03	0	0.00	1	42.75	42.75	-1	295	-0.34%
2022/08/02	0	0.00	10	42.85	42.95	-10	295	-3.38%
2022/07/28	0	0.00	3	43.23	43.15	-3	291	-1.03%
2022/07/19	1	42.10	0	0.00	42.20	1	263	0.38%
2022/07/15	2	39.93	0	0.00	40.30	2	250	0.80%
2022/07/13	0.1	40.20	0	0.00	40.50	0.1	243	0.04%
2022/07/12	4	39.93	5	39.89	39.95	-1	240	-0.42%
2022/07/11	5	44.95	6	42.85	43.50	-1	227	-0.44%
2022/07/08	6	44.30	3	44.30	44.30	3	182	1.64%
2022/07/06	0	0.00	14	39.80	40.45	-14	139	-10.06%
2022/07/05	1	40.00	0	0.00	40.65	1	140	0.71%
2022/06/30	1	41.05	0	0.00	41.15	1	146	0.68%
2022/06/17	0	0.00	1	41.80	42.15	-1	171	-0.58%
2022/06/16	1	42.40	0	0.00	42.60	1	170	0.59%
2022/06/14	2	41.75	0	0.00	42.05	2	171	1.17%
2022/06/13	3	42.20	0	0.00	42.55	3	170	1.76%
2022/06/10	6	42.58	0	0.00	42.65	6	172	3.47%
2022/06/09	11	42.78	0	0.00	42.75	11	172	6.37%
2022/06/08	0	0.00	3	42.00	42.10	-3	166	-1.80%
2022/06/07	10	41.80	0	0.00	42.00	10	168	5.95%
2022/05/31	11	41.44	0	0.00	41.70	11	182	6.04%
2022/05/27	1	41.75	0	0.00	41.60	1	186	0.54%
2022/05/26	0	0.00	2	41.70	41.55	-2	193	-1.03%
2022/05/25	10	41.20	0	0.00	41.35	10	196	5.09%
2022/05/09	0	0.00	9	40.72	40.40	-9	255	-3.52%
2022/04/27	1	39.90	0	0.00	40.25	1	268	0.37%
2022/04/25	1	40.90	2	40.90	41.15	-1	264	-0.38%
2022/04/22	0	0.00	2	42.00	42.15	-2	263	-0.76%
2022/04/20	0	0.00	3	42.20	42.15	-3	265	-1.13%
2022/04/19	0	0.00	2	41.80	41.90	-2	265	-0.75%
2022/04/11	0	0.00	5	41.90	42.15	-5	266	-1.88%
2022/04/08	0	0.00	2	41.83	42.40	-2	265	-0.75%
2022/04/07	3	41.90	2	41.85	41.65	1	263	0.38%
2022/04/06	3	42.35	0	0.00	42.40	3	259	1.16%
2022/04/01	7	42.39	4	42.33	42.35	3	257	1.16%
2022/03/31	7	42.11	2	42.05	42.00	5	252	1.98%
2022/03/30	1	41.35	0	0.00	41.45	1	241	0.41%
2022/03/25	4	41.00	3	41.00	41.00	1	238	0.42%
2022/03/24	1	40.40	0	0.00	40.30	1	233	0.43%
2022/03/10	1	39.95	0	0.00	39.95	1	226	0.44%
2022/03/07	50	40.02	0	0.00	39.95	50	220	22.72%
2022/03/03	2	40.30	0	0.00	40.30	2	216	0.92%
2022/02/25	0	0.00	2	40.03	40.20	-2	208	-0.96%
2022/02/24	1	40.00	5	40.20	40.00	-4	206	-1.94%
2022/02/21	2	39.90	0	0.00	39.95	2	193	1.03%
2022/02/18	1	39.85	1	40.05	39.80	0	190	0.00%
2022/02/14	3	39.90	1	39.95	39.95	2	174	1.14%
2022/02/11	2	39.85	1	39.90	39.85	1	168	0.59%
2022/02/10	0	0.00	1	39.20	39.15	-1	157	-0.63%
2022/02/08	2	38.65	0	0.00	38.70	2	157	1.27%
2022/01/21	10	37.70	0	0.00	37.80	10	150	6.64%
2022/01/18	1	37.95	0	0.00	37.95	1	149	0.67%
2022/01/17	2.2	37.84	0	0.00	37.85	2.2	149	1.47%
2022/01/14	0	0.00	1	37.75	37.85	-1	149	-0.67%
2022/01/13	0	0.00	1	38.05	38.05	-1	147	-0.68%
2022/01/10	1	38.15	0	0.00	38.20	1	146	0.68%
2021/12/24	0	0.00	1	38.05	38.00	-1	169	-0.59%
2021/12/23	1	38.00	0	0.00	38.00	1	170	0.59%
2021/12/20	1	37.60	0	0.00	37.80	1	183	0.54%
2021/12/17	1	37.75	0	0.00	37.75	1	184	0.54%
2021/12/13	0	0.00	0.5	38.00	37.90	-0.5	200	-0.22%
2021/12/10	1	38.00	0	0.00	38.00	1	214	0.47%
2021/12/03	1	37.55	0	0.00	37.60	1	261	0.38%
2021/11/29	0	0.00	1	37.75	37.75	-1	392	-0.25%
2021/11/26	1	37.80	1	37.80	37.85	0	395	0.00%
2021/11/24	0.2	38.25	1	38.00	38.15	-0.8	397	-0.20%
2021/11/18	1	37.90	0	0.00	37.80	1	398	0.25%
2021/11/16	1	38.00	0	0.00	38.00	1	401	0.25%
2021/11/11	1	38.10	0	0.00	38.20	1	409	0.24%
2021/11/09	1	37.90	0	0.00	37.85	1	416	0.24%
2021/11/08	3	37.90	0	0.00	37.85	3	419	0.71%
2021/11/05	1.1	37.63	0	0.00	37.80	1.1	425	0.26%
2021/11/04	2	38.15	3	38.20	38.10	-1	423	-0.24%
2021/11/02	1.5	38.07	0	0.00	38.00	1.5	429	0.34%
2021/10/29	1	38.60	0	0.00	38.30	1	428	0.23%
2021/10/25	0	0.00	1	38.25	38.30	-1	440	-0.23%
2021/10/20	4	38.18	0	0.00	38.20	4	454	0.88%
2021/10/18	0	0.00	6	37.95	38.00	-6	465	-1.29%
2021/10/13	2	37.50	1	37.30	37.45	1	477	0.21%
2021/10/08	0	0.00	1	38.15	38.25	-1	480	-0.21%
2021/10/07	0	0.00	2	38.25	38.20	-2	483	-0.41%
2021/10/05	1	36.90	6	37.05	37.90	-5	491	-1.02%
2021/10/04	1	37.85	1	37.95	37.70	0	491	0.00%
2021/10/01	7.1	38.73	1	38.35	38.40	6.1	509	1.20%
2021/09/30	0	0.00	2	39.10	39.65	-2	517	-0.39%
2021/09/29	2	39.30	0	0.00	39.30	2	531	0.38%
2021/09/28	3	39.68	0	0.00	39.80	3	548	0.55%
2021/09/24	0	0.00	1	40.50	40.55	-1	559	-0.18%
2021/09/22	1	40.20	1	40.10	40.20	0	570	0.00%
2021/09/17	2	40.55	0	0.00	40.80	2	571	0.35%
2021/09/16	10	41.60	0	0.00	40.70	10	571	1.75%
2021/09/14	0	0.00	1	41.50	41.50	-1	557	-0.18%
2021/09/13	1	41.50	1	41.05	41.05	0	551	0.00%
2021/09/10	1	40.95	9	41.05	41.55	-8	548	-1.46%
2021/09/08	0	0.00	1	41.40	40.05	-1	546	-0.18%
2021/09/07	0	0.00	3	41.05	40.50	-3	535	-0.56%
2021/09/06	3	42.37	0	0.00	42.10	3	536	0.56%
2021/09/03	3	41.05	0	0.00	41.20	3	481	0.62%
2021/09/02	0	0.00	1	40.00	40.15	-1	450	-0.22%
2021/08/31	0	0.00	5	39.00	39.25	-5	421	-1.19%
2021/08/30	0	0.00	1	39.15	39.00	-1	424	-0.24%
2021/08/27	1	38.75	0	0.00	38.90	1	424	0.24%
2021/08/25	2	38.65	0	0.00	38.65	2	430	0.47%
2021/08/24	2	38.73	1	38.50	38.60	1	434	0.23%
2021/08/19	0	0.00	5	38.51	38.50	-5	438	-1.14%
2021/08/16	84	38.25	10	38.29	38.25	74	439	16.82%
2021/08/13	167	38.48	2	38.50	38.45	165	439	37.53%	大買/鉅額交易
2021/08/12	0.1	38.90	5	39.00	38.95	-4.9	438	-1.12%
2021/08/11	173	38.54	0	0.00	38.50	173	437	39.51%	大買/鉅額交易
2021/08/06	2	39.20	0	0.00	39.30	2	454	0.44%
2021/08/04	101	39.22	1	39.15	39.30	100	500	20.00%	大買/
2021/08/03	0	0.00	0	39.00	39.30	0	525	-0.01%
2021/08/02	0	0.00	2	39.10	39.10	-2	528	-0.38%
2021/07/28	0	38.90	0	0.00	38.90	0	550	0.01%
2021/07/27	0	0.00	1	38.95	39.20	-1	568	-0.18%
2021/07/26	9	39.09	2	39.15	39.10	7	585	1.20%
2021/07/23	95	38.90	0	38.55	39.00	95	594	15.98%
2021/07/22	1	38.65	0	0.00	38.70	1	597	0.17%
2021/07/21	0	0.00	1	38.15	38.20	-1	610	-0.16%
2021/07/20	0	0.00	1	38.15	38.20	-1	633	-0.16%
2021/07/19	168	38.19	1	38.30	38.35	167	637	26.20%	大買/鉅額交易
2021/07/16	0.1	38.00	0	0.00	38.40	0.1	646	0.01%
2021/07/15	100	37.97	0	0.00	38.00	100	649	15.39%
2021/07/14	94	37.59	0	0.00	37.65	94	653	14.39%
2021/07/13	0	0.00	2	37.60	37.60	-2	660	-0.30%
2021/07/12	0	0.00	10	37.42	37.50	-10	666	-1.50%
2021/07/09	0	0.00	10	37.16	37.60	-10	679	-1.47%
2021/07/08	2	37.25	0	0.00	37.35	2	697	0.29%
2021/07/07	4	39.49	2	39.65	39.65	2	691	0.29%
2021/07/06	0	0.00	1	39.80	39.70	-1	698	-0.14%
2021/07/05	2	39.95	0	0.00	39.95	2	693	0.29%
2021/07/02	0	0.00	1	39.60	39.60	-1	683	-0.15%
2021/07/01	1	39.25	0	0.00	39.40	1	681	0.15%
2021/06/30	1	39.50	0	0.00	39.45	1	693	0.14%
2021/06/29	1	39.35	0	0.00	39.40	1	702	0.14%
2021/06/25	0	0.00	5	39.18	39.10	-5	713	-0.70%
2021/06/23	2.1	38.59	0	0.00	38.70	2.1	730	0.29%
2021/06/21	1	38.50	1	38.70	38.55	0	735	0.00%
2021/06/18	1	38.85	0	0.00	38.90	1	743	0.13%
2021/06/17	2.1	38.75	0	0.00	39.00	2.1	751	0.28%
2021/06/16	6	38.83	0	0.00	38.80	6	762	0.79%
2021/06/15	1	38.90	2	38.88	38.90	-1	783	-0.13%
2021/06/11	2	37.80	0	0.00	37.90	2	772	0.26%
2021/06/08	0	0.00	7	37.54	37.65	-7	801	-0.87%
2021/06/07	0	0.00	3	37.52	37.45	-3	814	-0.37%
2021/06/03	0	0.00	2	37.75	37.80	-2	829	-0.24%
2021/06/02	2	37.85	0	0.00	37.80	2	829	0.24%
2021/06/01	0	0.00	2	37.90	38.00	-2	828	-0.24%
2021/05/31	8	37.30	0	0.00	37.55	8	826	0.97%
2021/05/28	2	37.20	8	37.14	37.40	-6	829	-0.72%
2021/05/27	1	36.65	0	0.00	36.80	1	832	0.12%
2021/05/26	1	36.85	0	0.00	36.90	1	835	0.12%
2021/05/25	0	0.00	1	36.85	36.90	-1	837	-0.12%
2021/05/24	0	0.00	1	36.60	36.45	-1	840	-0.12%
2021/05/21	2	36.35	1	36.40	36.30	1	843	0.12%
2021/05/20	1	36.15	0	0.00	36.30	1	846	0.12%
2021/05/19	2	36.23	0	0.00	36.45	2	845	0.24%
2021/05/17	1	35.00	1	35.20	35.40	0	848	0.00%
2021/05/14	1	36.80	0	0.00	36.75	1	840	0.12%
2021/05/13	0	0.00	2	36.68	36.50	-2	829	-0.24%
2021/05/12	2	36.70	9	36.01	36.15	-7	811	-0.86%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/05/06	4	38.20	0	0.00	37.85	4	753	0.53%
2021/05/05	0	0.00	11	38.38	38.25	-11	740	-1.49%
2021/05/04	5	38.02	6	38.30	38.70	-1	735	-0.14%
2021/05/03	4	39.14	0	0.00	38.95	4	718	0.56%
2021/04/29	3	40.35	0	0.00	40.35	3	699	0.43%
2021/04/28	1	40.70	1	40.70	40.90	0	689	0.00%
2021/04/27	0	0.00	2	41.25	41.10	-2	693	-0.29%
2021/04/26	0	0.00	5	40.76	41.00	-5	682	-0.73%
2021/04/23	1	39.80	1	39.60	39.90	0	662	0.00%
2021/04/20	0	0.00	1	40.30	40.30	-1	673	-0.15%
2021/04/19	1	39.95	0	0.00	40.10	1	683	0.15%
2021/04/16	10	40.54	6	40.50	40.25	4	715	0.56%
2021/04/14	2	38.55	2	38.93	39.55	0	735	0.00%
2021/04/13	0	0.00	3	39.75	39.65	-3	735	-0.41%
2021/04/12	5	39.61	35	40.33	39.55	-30	772	-3.88%
2021/04/09	36	40.79	1	40.50	40.85	35	749	4.67%
2021/04/08	0	0.00	100	40.66	40.70	-100	746	-13.40%
2021/04/07	1	40.00	0	0.00	40.10	1	734	0.14%
2021/04/06	101	40.06	0	0.00	39.90	101	728	13.86%	大買/鉅額交易
2021/03/31	11	38.92	1	38.80	39.10	10	701	1.42%
2021/03/30	0	0.00	1	38.50	38.65	-1	688	-0.15%
2021/03/26	5	37.98	0	0.00	37.85	5	672	0.74%
2021/03/19	0	0.00	4	37.23	37.60	-4	637	-0.63%
2021/03/18	1	37.25	0	0.00	37.35	1	625	0.16%
2021/03/16	10	36.80	0	0.00	36.80	10	598	1.67%
2021/03/12	0	0.00	2	35.80	36.00	-2	586	-0.34%
2021/03/10	0	0.00	7	35.79	35.80	-7	640	-1.09%
2021/02/24	2	35.30	3	35.10	34.85	-1	657	-0.15%
2021/02/17	2	34.60	0	0.00	34.80	2	652	0.31%
2021/02/05	11	33.99	5	34.00	34.45	6	651	0.92%
2021/02/03	0	0.00	4	34.10	33.95	-4	662	-0.60%
2021/02/02	1	34.00	7	33.97	33.85	-6	666	-0.90%
2021/01/26	0	0.00	5	34.35	34.15	-5	672	-0.74%
2021/01/15	3	34.80	2	35.30	34.60	1	666	0.15%
2021/01/13	0	0.00	1	35.25	35.15	-1	656	-0.15%
2021/01/12	1	35.20	8	35.30	35.05	-7	665	-1.05%
2021/01/11	10	35.55	14	35.89	35.95	-4	740	-0.54%
2021/01/07	0	0.00	2	35.05	35.05	-2	722	-0.28%
2021/01/06	2	34.58	0	0.00	34.45	2	698	0.29%
2021/01/05	6	34.52	4	34.55	34.95	2	682	0.29%
2020/12/25	2	33.48	2	33.55	33.40	0	674	0.00%
2020/12/24	1	33.55	3	33.55	33.60	-2	698	-0.29%
2020/12/21	0	0.00	2	33.80	33.90	-2	773	-0.26%
2020/12/15	2	34.00	0	0.00	33.95	2	976	0.20%
2020/12/11	7	33.65	0	0.00	33.90	7	978	0.72%
2020/12/10	0	0.00	1	34.10	34.05	-1	975	-0.10%
2020/12/09	0	0.00	2	34.10	33.95	-2	972	-0.21%
2020/12/08	0	0.00	1	34.10	34.10	-1	970	-0.10%
2020/12/07	2	33.85	0	0.00	33.90	2	966	0.21%
2020/12/04	4	34.58	0	0.00	34.55	4	953	0.42%
2020/12/02	0	0.00	3	33.60	33.60	-3	865	-0.35%
2020/12/01	2	33.35	0	0.00	33.55	2	862	0.23%
2020/11/30	13	33.65	0	0.00	33.65	13	864	1.50%
2020/11/25	2	33.35	0	0.00	33.25	2	859	0.23%
2020/11/13	2	32.80	1	32.80	32.80	1	869	0.12%
2020/11/11	0	0.00	44	32.87	32.90	-44	868	-5.07%
2020/11/09	1	33.35	0	0.00	33.30	1	864	0.12%
2020/11/03	0	0.00	1	33.50	33.40	-1	871	-0.11%
2020/10/27	0	0.00	2	33.80	33.90	-2	902	-0.22%
2020/10/26	1	34.50	0	0.00	34.15	1	904	0.11%
2020/10/23	4	34.48	0	0.00	34.30	4	913	0.44%
2020/10/20	1	33.65	3	33.58	34.00	-2	1,007	-0.20%
2020/10/19	5	35.02	0	0.00	34.00	5	987	0.51%
2020/10/14	2	34.05	0	0.00	34.00	2	875	0.23%
2020/10/12	0	0.00	5	34.25	34.20	-5	879	-0.57%
2020/10/07	2	33.45	5	33.35	33.50	-3	877	-0.34%
2020/09/29	5	33.90	0	0.00	34.50	5	1,012	0.49%
2020/09/28	6	33.89	3	33.60	34.55	3	1,034	0.29%
2020/09/25	0	0.00	1	32.40	32.10	-1	1,029	-0.10%
2020/09/24	2	33.20	3	33.17	33.10	-1	1,049	-0.10%
2020/09/23	0	0.00	3	33.80	33.90	-3	1,054	-0.28%
2020/09/22	19	34.50	6	34.65	34.20	13	1,045	1.24%
2020/09/21	3	33.50	0	0.00	34.20	3	944	0.32%
2020/09/18	0	0.00	3	33.35	33.60	-3	911	-0.33%
2020/09/16	0	0.00	2	32.30	32.35	-2	894	-0.22%
2020/09/14	0	0.00	1	31.60	31.70	-1	925	-0.11%
2020/09/11	1	31.40	0	0.00	31.50	1	930	0.11%
2020/09/07	3	32.60	0	0.00	32.55	3	983	0.31%
2020/09/01	1	31.90	0	0.00	31.80	1	1,174	0.09%
2020/08/31	0	0.00	5	31.95	32.00	-5	1,195	-0.42%
2020/08/28	1	31.50	0	0.00	31.80	1	1,208	0.08%
2020/08/25	1	31.20	0	0.00	31.25	1	1,300	0.08%
2020/08/24	1	31.20	0	0.00	31.00	1	1,319	0.08%
2020/08/20	0	0.00	1	31.30	30.55	-1	1,375	-0.07%
2020/08/19	3	32.00	10	31.85	31.60	-7	1,413	-0.50%
2020/08/18	1	32.00	0	0.00	32.00	1	1,430	0.07%
2020/08/14	1	32.15	1	32.10	32.10	0	1,541	0.00%
2020/08/12	0	0.00	2	32.45	32.45	-2	1,580	-0.13%
2020/08/11	0	0.00	10	32.81	32.80	-10	1,627	-0.61%
2020/08/10	0	0.00	1	32.80	32.85	-1	1,651	-0.06%
2020/08/05	1	33.55	8	33.66	34.00	-7	1,777	-0.39%
2020/08/03	0	0.00	3	32.40	32.60	-3	1,892	-0.16%
2020/07/28	19	34.25	12	33.36	32.65	7	1,882	0.37%
2020/07/27	0	0.00	14	31.20	32.50	-14	1,797	-0.78%
2020/07/24	6	31.90	1	32.00	31.65	5	1,789	0.28%
2020/07/23	3	32.55	0	0.00	32.35	3	1,782	0.17%
2020/07/21	6	32.15	0	0.00	32.10	6	1,777	0.34%
2020/07/20	3	31.50	2	31.30	31.70	1	1,773	0.06%
2020/07/17	3	31.80	0	0.00	31.80	3	1,767	0.17%
2020/07/16	3	31.80	0	0.00	32.15	3	1,762	0.17%
2020/07/15	6	31.75	0	0.00	31.70	6	1,755	0.34%
2020/07/14	4	31.96	0	0.00	32.05	4	1,750	0.23%
2020/07/13	14	32.34	0	0.00	32.10	14	1,740	0.80%
2020/07/10	16	32.83	0	0.00	32.45	16	1,728	0.93%
2020/07/09	1	34.65	3	34.48	33.80	-2	1,700	-0.12%
2020/07/08	20	36.67	18	36.78	36.95	2	1,642	0.12%
2020/07/07	11	36.73	0	0.00	36.60	11	1,596	0.69%
2020/07/06	4	37.38	16	37.27	37.30	-12	1,552	-0.77%
2020/07/03	6	36.85	5	36.85	36.95	1	1,510	0.07%
2020/07/02	4	35.66	0	0.00	36.15	4	1,478	0.27%
2020/07/01	0	0.00	0.1	35.75	35.70	-0.1	1,466	-0.01%
2020/06/30	0	0.00	5	35.40	35.25	-5	1,452	-0.34%
2020/06/29	1	34.80	3	35.00	34.90	-2	1,447	-0.14%
2020/06/24	6	35.39	1	35.40	35.40	5	1,442	0.35%
2020/06/22	1	35.60	0	0.00	35.65	1	1,442	0.07%
2020/06/17	2	34.78	0	0.00	34.85	2	1,424	0.14%
2020/06/15	0	0.00	14	34.44	34.05	-14	1,423	-0.98%
2020/06/11	22	34.56	0	0.00	34.05	22	1,400	1.57%
2020/06/08	24	36.09	7	36.30	36.60	17	1,294	1.31%
2020/06/05	0	0.00	7	35.24	35.40	-7	1,217	-0.57%
2020/06/03	1	34.95	0	0.00	35.05	1	1,186	0.08%
2020/06/02	3	35.07	0	0.00	35.10	3	1,165	0.26%
2020/06/01	0	0.00	3	35.20	35.25	-3	1,145	-0.26%
2020/05/29	2	34.30	0	0.00	34.65	2	1,091	0.18%
2020/05/28	0	0.00	1	35.25	34.10	-1	1,067	-0.09%
2020/05/27	1	34.80	0	0.00	34.90	1	1,035	0.10%
2020/05/25	4	34.59	1	34.65	34.80	3	952	0.31%
2020/05/22	6	34.58	5	34.64	34.60	1	930	0.11%
2020/05/21	1	34.20	0	0.00	34.50	1	857	0.12%
2020/05/20	0	0.00	17	33.51	33.60	-17	814	-2.09%
2020/05/19	10	33.50	0	0.00	33.40	10	791	1.26%
2020/05/18	1	33.90	3	33.95	33.65	-2	761	-0.26%
2020/05/15	0	0.00	2	32.55	33.30	-2	709	-0.28%
2020/05/14	4	33.35	30	33.33	32.90	-26	677	-3.84%
2020/05/13	0	0.00	21	33.44	34.00	-21	635	-3.30%
2020/05/12	1	32.60	11	33.29	33.60	-10	588	-1.70%
2020/05/11	7	32.04	2	32.23	32.20	5	521	0.96%
2020/05/08	32	31.16	2	31.25	31.00	30	452	6.62%
2020/05/07	0	0.00	2	29.18	29.30	-2	380	-0.53%
2020/04/29	0	0.00	1	28.90	29.00	-1	362	-0.28%
2020/04/28	0	0.00	2	28.90	28.85	-2	356	-0.56%
2020/04/27	0	0.00	10	28.80	28.80	-10	362	-2.76%
2020/04/21	20	27.90	0	0.00	28.00	20	354	5.64%
2020/04/15	1	28.50	20	28.59	28.65	-19	331	-5.73%
2020/04/14	1	28.00	0	0.00	28.40	1	322	0.31%
2020/04/13	16	27.62	0	0.00	27.70	16	315	5.08%
2020/04/10	2	27.45	1	27.55	27.65	1	309	0.32%
2020/04/09	2	27.28	0	0.00	27.30	2	303	0.66%
2020/04/07	2	27.00	0	0.00	27.05	2	293	0.68%
2020/03/31	0	26.80	0	0.00	26.45	0	275	0.00%
2020/03/30	1	26.05	0	0.00	26.40	1	269	0.37%
2020/03/24	10	24.00	0	0.00	23.95	10	218	4.57%
2020/03/20	3	22.45	3	23.70	23.85	0	213	0.00%
2020/03/19	4	22.25	0	0.00	21.70	4	207	1.92%
2020/03/17	2	23.80	0	0.00	24.15	2	184	1.08%
2020/03/13	0	0.00	1	25.20	25.60	-1	171	-0.58%
2020/03/04	1	27.05	0	0.00	27.20	1	147	0.68%
2020/03/02	3	27.00	2	27.05	27.00	1	146	0.68%
2020/02/25	2	27.23	14	27.05	27.15	-12	142	-8.45%
2020/02/17	1	27.45	0	0.00	27.55	1	156	0.64%
2020/02/14	1	27.45	0	0.00	27.55	1	156	0.64%
2020/02/13	12	27.47	0	0.00	27.40	12	157	7.62%
2020/02/06	0	0.00	2	27.50	27.60	-2	166	-1.20%
2020/02/04	0	0.00	5	27.42	27.50	-5	165	-3.01%
2020/02/03	0	0.00	8	27.14	27.35	-8	163	-4.90%
2020/01/31	0	0.00	16	27.30	27.70	-16	157	-10.15%
2020/01/30	3	27.23	34	27.21	27.20	-31	158	-19.60%
2020/01/17	0	0.00	2	27.80	27.85	-2	155	-1.28%
2020/01/16	1	27.95	0	0.00	27.85	1	167	0.60%
2020/01/13	1	28.05	0	0.00	28.05	1	182	0.55%
2020/01/08	4	27.65	0	0.00	27.55	4	186	2.15%
2019/12/27	0	0.00	3	27.85	27.85	-3	187	-1.60%
2019/12/18	2	27.70	0	0.00	27.75	2	195	1.02%
2019/12/17	1	27.75	1	27.75	27.65	0	196	0.00%
2019/12/16	1	27.75	0	0.00	27.60	1	197	0.51%
2019/12/12	8	27.69	0	0.00	27.75	8	196	4.07%
2019/12/10	1	27.45	1	27.45	27.45	0	199	0.00%
2019/12/09	1	27.65	0	0.00	27.55	1	198	0.50%
2019/12/02	4	27.44	0	0.00	27.50	4	211	1.89%
2019/11/29	1	27.65	0	0.00	27.55	1	212	0.47%
2019/11/15	0	0.00	3	27.80	27.60	-3	216	-1.39%
2019/11/14	1	27.55	0	0.00	27.50	1	216	0.46%
2019/11/07	2	28.50	0	0.00	28.50	2	212	0.94%
2019/11/06	4	28.78	0	0.00	28.65	4	210	1.90%
2019/11/05	2	28.58	10	28.65	28.65	-8	204	-3.90%
2019/10/25	0	0.00	2	28.70	28.65	-2	212	-0.94%
2019/10/24	10	29.05	0	0.00	28.85	10	209	4.76%
2019/10/23	0	0.00	3	28.50	28.80	-3	198	-1.51%
2019/10/17	0	0.00	3	28.25	28.25	-3	190	-1.57%
2019/10/07	1	27.80	0	0.00	27.90	1	197	0.51%
2019/09/27	1	28.05	0	0.00	27.85	1	276	0.36%
2019/09/25	2	28.05	0	0.00	28.05	2	297	0.67%
2019/09/24	2	28.15	0	0.00	28.15	2	304	0.66%
2019/09/23	0	0.00	1	28.25	28.25	-1	303	-0.33%
2019/09/18	0	0.00	2	27.90	28.10	-2	311	-0.64%
2019/09/16	1	27.90	0	0.00	27.85	1	322	0.31%
2019/09/03	0	0.00	2	27.85	27.85	-2	330	-0.61%
2019/09/02	0	0.00	2	27.70	27.75	-2	331	-0.60%
2019/08/21	0	0.00	7	27.27	27.60	-7	343	-2.04%
2019/08/20	0	0.00	1	27.20	27.30	-1	341	-0.29%
2019/08/19	5	27.35	0	0.00	27.35	5	342	1.46%
2019/08/15	1	27.00	10	27.09	27.10	-9	347	-2.59%
2019/08/06	2	27.25	0	0.00	27.50	2	446	0.45%
2019/08/05	3	27.85	0	0.00	27.75	3	465	0.64%
2019/07/31	0	0.00	2	28.70	28.80	-2	525	-0.38%
2019/07/30	0	0.00	3	28.83	28.80	-3	533	-0.56%
2019/07/29	1	28.55	0	0.00	28.60	1	536	0.19%
2019/07/22	1	28.05	0	0.00	28.10	1	625	0.16%
2019/07/16	0	0.00	1	28.15	28.10	-1	729	-0.14%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/09	1	27.95	7	28.19	27.85	-6	777	-0.77%
2019/07/08	1	28.55	0	0.00	28.50	1	775	0.13%
2019/07/05	2	28.60	0	0.00	28.60	2	783	0.26%
2019/07/04	5	30.80	0	0.00	31.05	5	767	0.65%
2019/07/02	1	30.80	0	0.00	30.75	1	764	0.13%
2019/07/01	0	0.00	2	30.60	30.70	-2	768	-0.26%
2019/06/28	0	0.00	1	30.40	30.40	-1	769	-0.13%
2019/06/24	5	30.75	0	0.00	30.75	5	802	0.62%
2019/06/21	5	30.65	0	0.00	30.70	5	808	0.62%
2019/06/18	1	29.75	0	0.00	29.80	1	851	0.12%
2019/06/14	0	0.00	6	29.82	29.90	-6	849	-0.71%
2019/06/13	3	29.90	0	0.00	29.75	3	848	0.35%
2019/06/11	1	29.90	0	0.00	30.10	1	846	0.12%
2019/05/28	2	29.90	0	0.00	30.10	2	829	0.24%
2019/05/24	0	0.00	1	29.90	29.95	-1	827	-0.12%
2019/05/22	1	29.70	0	0.00	29.70	1	820	0.12%
2019/05/20	0	0.00	2	29.60	29.20	-2	812	-0.25%
2019/05/17	0	0.00	2	29.45	29.60	-2	812	-0.25%
2019/05/15	8	29.98	6	30.07	29.90	2	783	0.26%
2019/05/14	1	31.20	2	31.18	31.65	-1	725	-0.14%
2019/05/13	3	31.75	0	0.00	32.15	3	705	0.43%
2019/05/09	6	31.70	10	31.35	31.40	-4	661	-0.60%
2019/05/08	13	31.15	0	0.00	31.00	13	623	2.08%
2019/05/06	3	30.90	0	0.00	30.80	3	606	0.49%
2019/05/03	0	0.00	3	31.30	31.25	-3	595	-0.50%
2019/05/02	5	31.40	0	0.00	31.40	5	589	0.85%
2019/04/29	0	0.00	20	30.70	30.90	-20	566	-3.53%
2019/04/26	0	0.00	31	31.72	31.50	-31	542	-5.71%
2019/04/25	5	31.61	2	31.65	31.85	3	497	0.60%
2019/04/24	26	30.96	6	30.98	30.75	20	437	4.57%
2019/04/23	1	30.40	0	0.00	30.35	1	397	0.25%
2019/04/22	0	0.00	4	30.40	30.40	-4	392	-1.02%
2019/04/17	0	0.00	15	30.70	30.65	-15	368	-4.07%
2019/04/15	0	0.00	4	30.30	30.20	-4	333	-1.20%
2019/04/12	1	30.10	1	30.05	30.05	0	318	0.00%
2019/04/11	1	29.75	18	29.89	30.00	-17	308	-5.51%
2019/04/10	1	29.60	2	29.58	29.80	-1	292	-0.34%
2019/04/09	4	29.88	0	0.00	29.70	4	285	1.40%
2019/04/08	0	0.00	3	29.60	29.75	-3	270	-1.11%
2019/04/03	0	0.00	2	29.00	29.00	-2	239	-0.83%
2019/04/01	7	28.85	0	0.00	28.75	7	216	3.24%
2019/03/29	8	28.72	0	0.00	28.70	8	206	3.87%
2019/03/28	1	28.80	0	0.00	28.80	1	198	0.50%
2019/03/27	5	28.84	2	29.00	29.00	3	185	1.61%
2019/03/26	2	28.40	0	0.00	28.40	2	164	1.22%
2019/03/22	1	28.10	0	0.00	28.35	1	145	0.69%
2019/03/21	18	28.01	0	0.00	28.00	18	127	14.16%
2019/03/13	2	26.45	0	0.00	26.60	2	85	2.33%
2019/03/12	1	26.35	0	0.00	26.55	1	82	1.22%
2019/02/22	1	25.95	0	0.00	26.00	1	71	1.41%
2019/02/21	1	25.85	0	0.00	25.90	1	69	1.43%
2019/02/18	2	25.88	0	0.00	25.80	2	68	2.93%
2019/02/14	1	25.35	0	0.00	25.45	1	61	1.63%
2019/01/21	1	24.95	1	25.00	24.90	0	63	0.00%
2019/01/17	1	24.75	0	0.00	24.75	1	66	1.51%
2019/01/16	0	0.00	5	24.65	24.65	-5	66	-7.51%
2018/12/17	3	24.60	0	0.00	24.80	3	86	3.47%
2018/12/05	1	24.85	0	0.00	24.85	1	89	1.11%
2018/11/19	0	0.00	1	24.65	24.60	-1	131	-0.76%
2018/10/19	1	24.60	4	24.50	24.45	-3	292	-1.02%
2018/10/12	0	0.00	1	24.10	24.70	-1	293	-0.34%
2018/10/11	0	0.00	1	24.30	24.40	-1	294	-0.34%
2018/10/09	0	0.00	1	25.35	25.35	-1	288	-0.35%
2018/10/05	4	25.40	0	0.00	25.40	4	299	1.33%
2018/10/04	1	25.60	0	0.00	25.60	1	309	0.32%
2018/09/21	1	25.70	0	0.00	25.65	1	328	0.30%
2018/09/19	1	25.75	0	0.00	25.75	1	329	0.30%
2018/09/17	1	26.10	0	0.00	25.80	1	332	0.30%
2018/09/11	1	25.35	0	0.00	25.40	1	332	0.30%
2018/09/04	1	26.05	0	0.00	26.10	1	322	0.31%
2018/08/31	1	26.05	0	0.00	26.05	1	322	0.31%
2018/08/30	3	26.27	0	0.00	26.30	3	319	0.94%
2018/08/29	2	26.15	0	0.00	26.15	2	318	0.63%
2018/08/28	5	26.25	0	0.00	26.20	5	315	1.58%
2018/08/27	2	26.33	0	0.00	26.25	2	314	0.64%
2018/08/24	3	26.38	0	0.00	26.35	3	309	0.97%
2018/08/23	19	27.37	1	27.45	26.65	18	301	5.96%
2018/08/22	4	26.64	0	0.00	27.45	4	206	1.94%
2018/08/20	7	25.44	0	0.00	25.40	7	146	4.76%
2018/08/17	9	25.50	0	0.00	25.45	9	145	6.18%
2018/08/16	5	25.45	0	0.00	25.45	5	144	3.46%
2018/07/17	1	25.05	0	0.00	25.05	1	145	0.69%
2018/07/13	1	25.00	0	0.00	25.00	1	143	0.70%
2018/07/04	0	0.00	10	26.56	26.35	-10	121	-8.24%
2018/05/15	2	26.13	0	0.00	26.30	2	183	1.09%
2018/04/26	0	0.00	1	25.90	25.75	-1	196	-0.51%
2018/04/24	0	0.00	20	25.63	25.75	-20	200	-10.00%
2018/04/23	10	25.90	2	26.05	25.80	8	200	3.98%
2018/04/20	0	0.00	3	26.05	26.05	-3	199	-1.51%
2018/04/18	0	0.00	2	26.25	26.05	-2	202	-0.99%
2018/04/17	0	0.00	7	26.10	26.10	-7	201	-3.48%
2018/04/13	0	0.00	3	26.35	26.25	-3	198	-1.52%
2018/04/11	0	0.00	4	26.35	26.40	-4	203	-1.96%
2018/04/10	0	0.00	4	26.25	26.20	-4	204	-1.96%
2018/04/03	0	0.00	6	26.20	26.30	-6	199	-3.00%
2018/03/29	0	0.00	11	26.16	26.20	-11	194	-5.67%
2018/03/22	1	26.45	2	26.70	26.45	-1	178	-0.56%
2018/03/21	1	27.50	0	0.00	27.45	1	154	0.65%
2018/03/19	1	27.40	0	0.00	27.50	1	149	0.67%
2018/03/13	0	0.00	2	27.10	27.20	-2	142	-1.41%
2018/02/26	0	0.00	2	26.60	26.75	-2	153	-1.30%
2018/02/23	2	26.45	2	26.50	26.40	0	153	0.00%
2018/02/07	1	26.20	0	0.00	26.10	1	151	0.66%
2018/01/26	1	26.80	0	0.00	26.95	1	156	0.64%
2018/01/24	0	0.00	6	27.00	26.95	-6	154	-3.88%
2018/01/19	0	0.00	6	27.00	27.10	-6	154	-3.87%
2018/01/08	0	0.00	0.1	26.85	26.75	-0.1	155	-0.04%
2018/01/03	0	0.00	7	26.41	26.50	-7	148	-4.71%