皇翔 (2545)-富邦-新竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▲2.7
漲幅
+4.95%
成交量
4,399張
產業
上市營建類股▲2.15%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	56.69	57.20	-8	802	-1.00%
2024/04/25	1	55.30	2	54.70	54.50	-1	733	-0.14%
2024/04/24	2	53.50	0	0.00	53.70	2	693	0.29%
2024/04/23	3	53.40	6	52.90	53.60	-3	671	-0.45%
2024/04/22	17.1	53.47	15	53.87	51.90	2.1	645	0.33%
2024/04/19	10	51.76	0	0.00	51.30	10	583	1.71%
2024/04/18	31.1	51.95	3	51.07	52.30	28.1	543	5.16%
2024/04/17	25.1	49.34	0	0.00	49.75	25.1	483	5.18%
2024/04/16	18	48.46	0	0.00	48.25	18	468	3.84%
2024/04/15	8	49.93	3	49.60	49.35	5	448	1.11%
2024/04/12	0	0.00	5	50.00	49.80	-5	427	-1.17%
2024/04/11	6	48.41	0	0.00	50.20	6	395	1.52%
2024/03/26	0	0.00	1	45.00	44.80	-1	291	-0.34%
2024/03/21	0	0.00	0	43.95	43.95	0	283	-0.01%
2024/03/11	0	0.00	1	43.00	43.25	-1	291	-0.34%
2024/03/07	0	0.00	4	43.46	43.40	-4	286	-1.39%
2024/03/05	0	0.00	1	43.35	43.35	-1	280	-0.36%
2024/02/29	1	42.90	0	0.00	43.05	1	273	0.37%
2024/02/19	0	0.00	1	43.20	43.25	-1	257	-0.39%
2024/01/31	1	42.95	1	42.95	43.00	0	241	0.00%
2024/01/25	0	0.00	0	45.50	43.30	0	229	-0.01%
2024/01/22	0	0.00	2	43.15	43.30	-2	228	-0.87%
2024/01/19	0	0.00	0	43.05	43.00	0	225	-0.01%
2024/01/18	0	0.00	4.5	42.53	42.65	-4.5	222	-2.04%
2024/01/16	1	43.15	0	0.00	43.00	1	212	0.47%
2024/01/15	2	44.15	17	43.96	44.15	-15	193	-7.77%
2024/01/12	0	0.00	2	42.00	42.10	-2	164	-1.22%
2024/01/11	0	0.00	1	41.90	42.00	-1	162	-0.62%
2024/01/10	1	41.80	0	0.00	42.00	1	174	0.57%
2024/01/02	0	0.00	3	43.10	43.05	-3	174	-1.72%
2023/12/26	0	0.00	1	42.61	42.95	-1	168	-0.61%
2023/12/22	1	42.20	1	42.15	43.00	0	164	0.00%
2023/12/20	0	0.00	10	41.50	42.50	-10	153	-6.50%
2023/12/19	5	41.20	0	0.00	41.55	5	147	3.40%
2023/12/18	5	41.18	0	0.00	41.70	5	146	3.41%
2023/12/14	1	41.45	0	0.00	41.75	1	133	0.75%
2023/12/11	0	0.00	10	40.40	40.25	-10	120	-8.33%
2023/12/04	0	0.00	2	39.75	39.80	-2	112	-1.78%
2023/11/28	0	0.00	0.2	39.90	39.85	-0.2	111	-0.22%
2023/11/17	0	0.00	0	39.15	39.30	0	105	-0.02%
2023/11/09	0	0.00	1	38.65	38.65	-1	112	-0.89%
2023/10/31	0	0.00	0	38.55	38.55	0	121	-0.03%
2023/10/27	0	0.00	0	38.55	38.40	0	121	-0.03%
2023/10/11	0	0.00	0	39.30	38.80	0	145	-0.02%
2023/09/25	1	39.20	20	39.45	39.30	-19	189	-10.01%
2023/08/29	0	0.00	0.1	38.95	38.95	-0.1	387	-0.03%
2023/08/25	0	0.00	0.1	39.00	38.85	-0.1	395	-0.02%
2023/08/24	0	0.00	0	38.85	38.70	0	397	0.00%
2023/08/21	1	38.90	10	38.87	39.00	-9	403	-2.23%
2023/08/17	0	0.00	0	38.65	38.65	0	403	-0.01%
2023/08/15	0	39.00	0	39.20	38.60	0	401	0.00%
2023/08/09	0	0.00	0	41.50	40.00	0	405	-0.01%
2023/08/08	5	39.90	0	0.00	39.85	5	410	1.22%
2023/08/01	0	0.00	0	40.10	40.10	0	416	-0.01%
2023/07/25	0	0.00	0	39.20	38.95	0	424	-0.01%
2023/07/20	0	0.00	0	39.40	39.30	0	415	-0.01%
2023/07/10	10	40.20	0	0.00	40.15	10	428	2.34%
2023/07/05	0	40.65	0	0.00	40.75	0	440	0.01%
2023/06/29	0.5	40.90	0	0.00	40.85	0.5	443	0.11%
2023/06/26	4	40.71	0	0.00	40.80	4	452	0.88%
2023/06/20	3	45.52	0	0.00	45.50	3	398	0.75%
2023/06/19	3	46.52	0	0.00	46.35	3	374	0.80%
2023/06/14	0	0.00	1.4	47.05	47.05	-1.4	374	-0.37%
2023/06/12	0	0.00	10	47.11	47.00	-10	444	-2.25%
2023/06/09	2	47.60	32	47.48	47.65	-30	443	-6.77%
2023/06/08	0	0.00	2	47.65	47.40	-2	442	-0.45%
2023/06/07	0	0.00	10	47.20	47.50	-10	442	-2.26%
2023/06/06	6	46.83	1	46.40	46.80	5	443	1.13%
2023/06/05	3	46.28	0	0.00	46.35	3	443	0.68%
2023/06/02	0	0.00	0	46.05	46.20	0	459	-0.01%
2023/06/01	3	45.90	0	46.15	46.00	3	468	0.64%
2023/05/25	2	46.00	0	0.00	46.10	2	518	0.39%
2023/05/24	0	0.00	0.2	46.30	46.20	-0.2	517	-0.04%
2023/05/17	0	0.00	5	46.15	46.15	-5	526	-0.95%
2023/05/16	5	45.60	0	0.00	45.60	5	527	0.95%
2023/05/12	0	0.00	0.1	46.20	45.50	-0.1	525	-0.02%
2023/05/10	0	0.00	0	46.90	46.65	0	525	-0.01%
2023/05/08	0.1	46.85	0	0.00	46.85	0.1	531	0.02%
2023/04/28	1	46.40	0	0.00	46.45	1	530	0.19%
2023/04/21	2	45.65	0	0.00	45.50	2	523	0.38%
2023/04/18	1	46.45	0	0.00	46.25	1	511	0.20%
2023/04/17	5	46.60	0	0.00	46.55	5	505	0.99%
2023/04/14	1	46.55	0	0.00	46.55	1	499	0.20%
2023/04/10	0.2	46.10	0	0.00	45.95	0.2	480	0.04%
2023/04/06	1	45.15	0	0.00	45.20	1	458	0.22%
2023/03/30	0	0.00	12	45.05	45.05	-12	446	-2.69%
2023/03/28	0.2	45.00	1	45.15	44.90	-0.8	439	-0.18%
2023/03/27	0	0.00	16	44.53	44.55	-16	423	-3.78%
2023/03/22	0	44.60	0.2	44.65	44.50	-0.1	411	-0.03%
2023/03/21	0	0.00	0	44.65	44.55	0	405	-0.01%
2023/03/17	3	43.98	0.1	43.76	43.85	2.9	391	0.75%
2023/03/16	15	43.31	2	43.33	43.30	13	383	3.39%
2023/03/15	9.2	47.57	4	46.86	46.80	5.2	340	1.53%
2023/03/13	1	45.00	1	45.25	45.45	0	308	0.00%
2023/03/10	2	45.50	1	45.50	45.85	1	302	0.33%
2023/03/08	12	46.38	0	0.00	46.55	12	288	4.16%
2023/03/07	0.1	46.53	3.3	46.28	46.50	-3.2	281	-1.14%
2023/03/06	0	0.00	2	45.63	45.50	-2	266	-0.75%
2023/03/02	0	0.00	1	46.00	44.75	-1	251	-0.40%
2023/03/01	0.3	44.90	11	45.10	45.45	-10.8	227	-4.72%
2023/02/24	0	0.00	2	44.25	44.45	-2	214	-0.93%
2023/02/23	0	0.00	1	44.25	44.15	-1	203	-0.49%
2023/02/21	1	43.95	0	0.00	43.85	1	202	0.49%
2023/02/17	0	0.00	1	44.15	43.55	-1	210	-0.48%
2023/02/15	0	0.00	1	43.70	43.45	-1	209	-0.48%
2023/02/08	0	0.00	1	44.00	43.65	-1	204	-0.49%
2023/02/07	12	43.05	0	0.00	43.15	12	197	6.08%
2023/02/06	1	42.95	1	42.25	42.95	0	194	0.00%
2023/01/17	0	0.00	1	41.30	41.70	-1	185	-0.54%
2023/01/12	0	0.00	1	40.25	40.40	-1	217	-0.46%
2023/01/10	0	0.00	1	40.20	40.40	-1	218	-0.46%
2023/01/09	1	40.35	0	0.00	40.45	1	220	0.45%
2023/01/06	0	40.30	0	0.00	40.20	0	221	0.01%
2022/12/02	0	0.00	0.3	42.40	42.40	-0.3	262	-0.11%
2022/12/01	0	0.00	1	42.80	42.70	-1	268	-0.37%
2022/11/24	0	0.00	0.2	42.10	42.05	-0.2	276	-0.08%
2022/11/23	0	43.00	0	0.00	41.70	0	275	0.01%
2022/11/15	0	0.00	1	41.55	41.70	-1	288	-0.35%
2022/11/14	2.2	40.83	8	40.71	41.10	-5.8	286	-2.02%
2022/11/08	1.1	40.48	0	0.00	40.45	1.1	302	0.36%
2022/11/07	5	40.79	0	0.00	40.75	5	312	1.60%
2022/11/03	2	40.15	0	0.00	40.10	2	344	0.58%
2022/10/31	0	0.00	11	39.60	39.40	-11	358	-3.07%
2022/10/14	0	0.00	1	39.20	39.30	-1	357	-0.28%
2022/10/07	1	40.65	0	0.00	40.75	1	358	0.28%
2022/10/05	0.3	40.20	0	0.00	40.10	0.3	366	0.08%
2022/09/30	4	39.90	0	0.00	40.15	4	373	1.07%
2022/09/26	1	39.95	0	0.00	39.50	1	396	0.25%
2022/09/19	1	42.05	0	0.00	41.85	1	423	0.24%
2022/09/14	10	42.85	0	0.00	42.80	10	488	2.05%
2022/09/12	0	0.00	6	42.95	43.15	-6	595	-1.01%
2022/09/08	1	43.40	1	43.05	43.45	0	636	0.00%
2022/09/07	6	43.38	0	0.00	43.20	6	676	0.89%
2022/09/06	5	44.35	0	0.00	44.10	5	694	0.72%
2022/09/05	0	0.00	5	44.84	44.95	-5	711	-0.71%
2022/09/02	10	44.70	1	45.10	44.65	9	729	1.24%
2022/09/01	10	45.20	0	0.00	45.25	10	732	1.37%
2022/08/26	1	46.20	0	0.00	46.50	1	769	0.13%
2022/08/24	11	45.82	0	0.00	45.95	11	811	1.36%
2022/08/23	0	0.00	1	45.70	45.70	-1	812	-0.12%
2022/08/19	0	0.00	2	45.60	45.55	-2	814	-0.25%
2022/08/18	1	45.10	1	45.30	45.30	0	813	0.00%
2022/08/17	0.1	45.50	15	45.55	45.20	-14.9	814	-1.83%
2022/08/16	1	45.80	0	0.00	45.65	1	815	0.12%
2022/08/15	0	0.00	15	45.92	45.70	-15	817	-1.83%
2022/08/12	0	0.00	1	47.20	47.50	-1	807	-0.12%
2022/08/11	6	45.79	1	46.30	46.40	5	802	0.62%
2022/08/10	14	44.47	12	45.10	45.75	2	793	0.25%
2022/08/08	1	41.70	3	41.40	41.70	-2	776	-0.26%
2022/08/05	0	0.00	4	41.70	41.90	-4	785	-0.51%
2022/08/04	6	40.98	0	0.00	40.90	6	798	0.75%
2022/08/03	2	41.58	0	0.00	41.60	2	797	0.25%
2022/08/02	4	42.40	0	0.00	42.30	4	814	0.49%
2022/08/01	3	43.15	3	43.00	43.00	0	828	0.00%
2022/07/20	10	42.83	0	0.00	42.50	10	924	1.08%
2022/07/19	2	42.35	0	0.00	42.15	2	975	0.21%
2022/07/01	2	41.90	17	40.70	40.50	-15	1,407	-1.07%
2022/06/29	12	42.56	2	42.53	42.55	10	1,425	0.70%
2022/06/28	1	42.10	0	0.00	42.35	1	1,450	0.07%
2022/06/27	2	41.78	0	0.00	41.85	2	1,462	0.14%
2022/06/24	0	0.00	1	40.60	40.85	-1	1,474	-0.07%
2022/06/23	1	40.60	8	39.57	40.40	-7	1,500	-0.47%
2022/06/22	14	41.18	6	39.94	39.25	8	1,523	0.53%
2022/06/21	1	43.00	0	0.00	42.40	1	1,539	0.06%
2022/06/20	1	44.50	110	42.75	42.70	-109	1,616	-6.74%	大賣/鉅額交易
2022/06/17	1	53.70	2	53.85	53.70	-1	1,614	-0.06%
2022/06/16	6	56.22	1	56.30	54.90	5	1,614	0.31%
2022/06/14	42	57.14	0	0.00	57.60	42	1,846	2.28%
2022/06/13	63	56.78	0	0.00	56.80	63	1,978	3.18%
2022/06/10	1	57.30	0	0.00	57.30	1	1,971	0.05%
2022/06/09	2	57.10	0	0.00	57.10	2	1,986	0.10%
2022/06/07	1.2	57.22	0	0.00	57.30	1.2	1,979	0.06%
2022/06/06	0.3	58.00	0	0.00	57.30	0.3	1,976	0.02%
2022/06/02	2.5	57.34	0	0.00	57.30	2.5	1,972	0.13%
2022/05/25	1	53.00	0	0.00	53.00	1	1,973	0.05%
2022/05/20	1	53.00	14	52.96	53.10	-13	1,984	-0.66%
2022/05/19	1	52.50	0	0.00	52.70	1	1,997	0.05%
2022/05/18	1	53.10	0	0.00	53.50	1	2,000	0.05%
2022/05/12	1	52.80	0	0.00	52.30	1	1,986	0.05%
2022/05/11	13	53.79	0	0.00	53.80	13	1,975	0.66%
2022/05/10	2	53.50	0	0.00	53.60	2	1,969	0.10%
2022/05/09	1	55.30	0	0.00	54.70	1	1,947	0.05%
2022/05/06	1	54.30	0	0.00	54.70	1	1,934	0.05%
2022/05/03	0	0.00	1	54.50	54.70	-1	1,928	-0.05%
2022/04/29	1	55.80	8	55.78	55.70	-7	1,914	-0.37%
2022/04/27	1	55.50	1	55.20	55.50	0	1,902	0.00%
2022/04/26	8	57.95	2	57.95	56.80	6	1,880	0.32%
2022/04/25	7	58.19	15	58.81	57.40	-8	1,864	-0.43%
2022/04/22	0	0.00	7	60.76	61.30	-7	1,809	-0.39%
2022/04/21	6	60.15	8	60.51	60.20	-2	1,757	-0.11%
2022/04/20	7	57.94	3	57.93	58.50	4	1,620	0.25%
2022/04/19	7	56.26	3	56.30	56.50	4	1,591	0.25%
2022/04/18	6	55.73	12	56.21	54.70	-6	1,570	-0.38%
2022/04/13	3	54.80	0	0.00	54.60	3	1,505	0.20%
2022/04/12	2	53.90	0	0.00	54.40	2	1,497	0.13%
2022/04/11	3	54.40	1	54.90	54.30	2	1,486	0.13%
2022/04/08	4	55.15	1	54.70	54.90	3	1,466	0.20%
2022/04/07	13	54.92	1	55.30	54.20	12	1,440	0.83%
2022/04/06	5	54.53	0	0.00	54.80	5	1,390	0.36%
2022/04/01	1	54.10	1	54.10	54.00	0	1,368	0.00%
2022/03/31	9	53.40	3	53.69	54.70	6	1,352	0.44%
2022/03/30	15	53.18	2	53.25	53.10	13	1,321	0.98%
2022/03/29	0	0.00	4	53.33	53.20	-4	1,302	-0.31%
2022/03/28	4	53.70	22	53.62	53.70	-18	1,281	-1.40%
2022/03/25	0	0.00	6	54.48	54.90	-6	1,242	-0.48%
2022/03/24	3	54.67	14	54.27	54.30	-11	1,200	-0.92%
2022/03/23	18	53.56	24	53.04	54.80	-6	1,148	-0.52%
2022/03/22	11	51.38	4	50.73	51.80	7	1,043	0.67%
2022/03/21	0	0.00	3	49.42	49.70	-3	965	-0.31%
2022/03/18	23	48.97	2	48.93	49.40	21	921	2.28%
2022/03/17	38	46.52	17	48.29	48.50	21	825	2.54%
2022/03/16	26	45.44	3.3	45.45	45.45	22.7	625	3.64%
2022/03/09	0	0.00	3	41.37	41.70	-3	433	-0.69%
2022/03/03	0	0.00	2	42.23	42.20	-2	390	-0.51%
2022/03/02	1	41.65	0	0.00	41.80	1	376	0.27%
2022/03/01	0	0.00	2	41.50	41.70	-2	374	-0.53%
2022/02/25	0	0.00	3	41.65	41.65	-3	368	-0.81%
2022/02/24	2	40.70	1	41.70	40.75	1	360	0.28%
2022/02/21	0	0.00	1	42.47	41.40	-1	342	-0.30%
2022/02/14	0	0.00	5	39.67	40.00	-5	328	-1.52%
2022/02/09	0	0.00	6	40.07	40.10	-6	337	-1.78%
2022/02/07	0	0.00	31	39.80	40.20	-31	341	-9.07%
2022/01/26	0	0.00	0	38.95	39.30	0	358	-0.01%
2022/01/20	2	39.15	0	0.00	39.15	2	349	0.57%
2022/01/19	3	39.25	0	0.00	39.20	3	347	0.86%
2022/01/13	0	0.00	1	39.30	39.30	-1	362	-0.28%
2022/01/12	0	0.00	5	39.00	38.90	-5	355	-1.41%
2022/01/06	0	0.00	2	37.55	37.50	-2	311	-0.64%
2022/01/03	0	0.00	1	37.45	37.55	-1	318	-0.31%
2021/12/16	0	0.00	2	37.10	37.05	-2	339	-0.59%
2021/11/30	0	0.00	1	37.10	36.80	-1	379	-0.26%
2021/11/24	1	37.10	0	0.00	37.10	1	406	0.25%
2021/11/19	1	37.25	0	0.00	37.25	1	461	0.22%
2021/11/18	2	37.20	0	0.00	37.20	2	492	0.41%
2021/11/12	1	38.80	0	0.00	38.95	1	616	0.16%
2021/11/10	1	38.90	0	0.00	38.80	1	658	0.15%
2021/11/03	1	38.15	0	0.00	38.25	1	692	0.14%
2021/11/01	3	36.50	0.2	36.90	36.70	2.9	668	0.43%
2021/10/29	3	36.50	0	0.00	36.55	3	678	0.44%
2021/10/27	5	36.65	0	0.00	36.65	5	691	0.72%
2021/10/26	5	36.80	0	0.00	36.70	5	694	0.72%
2021/10/22	1	37.20	0	0.00	36.90	1	700	0.14%
2021/10/08	2	37.03	0	0.00	36.90	2	693	0.29%
2021/10/01	4	37.18	0	0.00	37.25	4	719	0.56%
2021/09/29	0	0.00	1	37.25	37.10	-1	728	-0.14%
2021/09/22	1	36.70	0	0.00	36.75	1	784	0.13%
2021/09/17	2	37.13	1	37.50	37.00	1	799	0.13%
2021/09/13	0	0.00	1	37.85	38.25	-1	816	-0.12%
2021/09/08	2	37.98	0	0.00	37.90	2	822	0.24%
2021/09/06	1	38.40	0	0.00	38.20	1	828	0.12%
2021/09/02	1	38.25	0	0.00	37.85	1	826	0.12%
2021/08/31	35	38.53	0	0.00	38.70	35	820	4.27%
2021/08/30	1	38.15	0	0.00	38.50	1	820	0.12%
2021/08/26	1	36.45	0	0.00	36.40	1	817	0.12%
2021/08/23	1	38.65	5	38.70	38.75	-4	772	-0.52%
2021/08/20	6	43.50	5	43.60	43.65	1	744	0.13%
2021/08/19	1	43.60	0	0.00	43.65	1	692	0.14%
2021/08/18	0	0.00	5	44.00	44.00	-5	671	-0.74%
2021/08/13	0	0.00	31	44.10	44.15	-31	615	-5.04%
2021/08/11	0	0.00	2	44.20	44.00	-2	600	-0.33%
2021/08/03	0	0.00	2	43.55	43.60	-2	709	-0.28%
2021/08/02	1	43.65	0	0.00	43.60	1	720	0.14%
2021/07/30	1	43.00	0	0.00	43.20	1	716	0.14%
2021/07/29	1	43.20	0	0.00	43.20	1	720	0.14%
2021/07/27	0	0.00	1	43.50	43.45	-1	742	-0.13%
2021/07/02	0	0.00	2	43.70	43.65	-2	1,036	-0.19%
2021/06/28	1	43.30	1	43.30	43.45	0	1,099	0.00%
2021/06/24	1	42.85	0	0.00	42.85	1	1,120	0.09%
2021/06/23	0	0.00	1	43.00	42.80	-1	1,134	-0.09%
2021/06/21	1	41.90	0	0.00	42.05	1	1,196	0.08%
2021/06/04	0	0.00	3	42.10	41.95	-3	1,355	-0.22%
2021/06/03	0	0.00	13	42.20	42.20	-13	1,350	-0.96%
2021/06/01	13	41.39	3	41.35	41.60	10	1,328	0.75%
2021/05/31	1	40.90	0	0.00	41.00	1	1,322	0.08%
2021/05/28	2	40.55	2	40.25	40.60	0	1,314	0.00%
2021/05/27	2	40.15	5	40.22	40.25	-3	1,310	-0.23%
2021/05/26	1	40.05	0	0.00	40.15	1	1,315	0.08%
2021/05/24	4	40.00	0	0.00	40.15	4	1,301	0.31%
2021/05/21	3	39.95	0	0.00	40.10	3	1,300	0.23%
2021/05/20	0	0.00	6	39.35	39.65	-6	1,296	-0.46%
2021/05/19	17	39.69	0	0.00	39.75	17	1,289	1.32%
2021/05/18	9	39.80	1	39.70	39.80	8	1,284	0.62%
2021/05/17	1	39.35	0	0.00	38.15	1	1,271	0.08%
2021/05/14	0	0.00	0.1	40.30	40.00	-0.1	1,245	-0.01%
2021/05/13	1	38.00	0	0.00	40.00	1	1,224	0.08%
2021/05/12	3	40.73	1	39.95	40.45	2	1,205	0.17%
2021/05/10	0	43.30	0	0.00	43.50	0	1,140	0.00%
2021/04/28	1	44.30	0	0.00	44.30	1	1,084	0.09%
2021/04/23	5	43.60	0	0.00	43.60	5	1,034	0.48%
2021/04/22	3	44.10	0.1	44.20	43.60	2.9	1,024	0.28%
2021/04/21	0	0.00	1	43.75	43.90	-1	988	-0.10%
2021/04/20	1	44.80	6	44.34	43.50	-5	963	-0.52%
2021/04/19	1	43.70	0	0.00	44.20	1	928	0.11%
2021/04/15	1	42.75	1	42.50	42.60	0	890	0.00%
2021/04/14	0	0.00	11	42.61	42.75	-11	879	-1.25%
2021/04/13	1	43.20	7	43.31	42.90	-6	858	-0.70%
2021/04/12	5.1	43.41	0	0.00	43.55	5.1	837	0.61%
2021/04/09	3	43.93	0	0.00	44.10	3	810	0.37%
2021/04/08	2	43.88	0	0.00	44.10	2	791	0.25%
2021/04/07	1	43.00	0	0.00	43.50	1	759	0.13%
2021/04/06	2	43.23	0	0.00	43.15	2	717	0.28%
2021/03/31	1	43.00	0	0.00	43.05	1	678	0.15%
2021/03/29	0	0.00	10	42.94	43.00	-10	643	-1.55%
2021/03/26	0	0.00	2	42.85	42.90	-2	615	-0.33%
2021/03/25	1	42.60	1	42.55	42.55	0	597	0.00%
2021/03/24	3	42.77	0	0.00	43.20	3	558	0.54%
2021/03/23	33.1	42.41	8	42.68	43.20	25.1	514	4.88%
2021/03/22	0	0.00	9	41.55	41.55	-9	374	-2.40%
2021/03/17	0	0.00	2	38.15	38.10	-2	345	-0.58%
2021/03/15	0	0.00	8	37.80	37.95	-8	356	-2.25%
2021/03/12	0	0.00	10	37.20	37.15	-10	357	-2.80%
2021/02/19	1	36.05	0	0.00	36.20	1	367	0.27%
2021/02/03	5	34.45	0	0.00	34.30	5	370	1.35%
2021/01/29	2	35.60	0	0.00	35.00	2	362	0.55%
2021/01/15	2	36.00	0	0.00	36.65	2	327	0.61%
2021/01/07	2	37.30	0	0.00	37.70	2	318	0.63%
2021/01/05	5	37.69	0	0.00	37.60	5	317	1.57%
2020/12/31	6	38.20	0	0.00	38.30	6	337	1.78%
2020/12/29	10	37.65	0	0.00	37.85	10	335	2.98%
2020/12/28	0	0.00	1	38.15	38.10	-1	333	-0.30%
2020/12/23	1	37.40	0	0.00	37.40	1	331	0.30%
2020/12/14	0	0.00	1	37.90	37.95	-1	352	-0.28%
2020/12/09	2	35.90	4	36.80	37.00	-2	344	-0.58%
2020/12/08	2	37.30	0	0.00	37.10	2	330	0.61%
2020/12/07	1	38.60	0	0.00	38.60	1	321	0.31%
2020/11/26	1	39.60	0	0.00	39.70	1	290	0.34%
2020/10/29	1	38.50	0	0.00	38.90	1	310	0.32%
2020/10/22	0	0.00	1	39.65	40.85	-1	346	-0.29%
2020/10/16	0	0.00	3	39.40	39.35	-3	364	-0.82%
2020/10/13	2	39.73	0	0.00	39.30	2	361	0.55%
2020/10/07	0	0.00	0.5	38.80	39.00	-0.5	340	-0.15%
2020/10/06	0	0.00	3	38.95	39.00	-3	345	-0.87%
2020/09/16	3	38.00	0	0.00	38.10	3	317	0.95%
2020/09/08	1	38.00	0	0.00	38.20	1	338	0.30%
2020/09/07	0	0.00	18	38.25	38.20	-18	342	-5.26%
2020/09/03	0	0.00	1	38.20	38.00	-1	357	-0.28%
2020/09/02	1	38.15	0	0.00	37.75	1	359	0.28%
2020/08/31	0	0.00	9	39.00	38.65	-9	356	-2.53%
2020/08/12	0	0.00	5	36.20	36.50	-5	352	-1.42%
2020/08/11	0	0.00	0.3	36.40	36.60	-0.3	354	-0.08%
2020/07/30	5	36.65	0	0.00	37.50	5	340	1.47%
2020/07/06	0	0.00	5	35.45	36.55	-5	293	-1.71%
2020/06/30	0	0.00	10	34.53	34.75	-10	295	-3.38%
2020/06/23	5	34.75	3	34.90	35.00	2	303	0.66%
2020/06/18	0	0.00	0.2	34.40	34.40	-0.2	300	-0.06%
2020/06/17	3	34.55	0	0.00	34.50	3	298	1.01%
2020/06/16	0.2	34.95	0	0.00	34.95	0.2	302	0.06%
2020/06/09	0	0.00	10	36.00	35.85	-10	334	-2.99%
2020/05/28	10	35.20	5	34.65	34.80	5	345	1.45%
2020/05/26	7	34.20	0	0.00	34.80	7	349	2.00%
2020/05/12	0	0.00	1	33.00	33.20	-1	345	-0.29%
2020/04/14	0	0.00	1	30.40	31.10	-1	395	-0.25%
2020/04/13	1	30.90	1	30.50	30.30	0	399	0.00%
2020/03/19	1.1	23.33	0	0.00	23.15	1.1	455	0.25%
2020/03/18	0.2	25.70	0	0.00	25.70	0.2	447	0.04%
2020/03/02	0	0.00	2	32.55	32.35	-2	550	-0.36%
2020/02/04	2	34.90	0	0.00	35.30	2	576	0.35%
2020/01/15	7	39.00	0	0.00	39.45	7	586	1.19%
2019/12/17	7	37.40	0	0.00	37.50	7	558	1.25%
2019/12/16	1	36.80	1	37.10	37.45	0	558	0.00%
2019/12/12	1	37.30	1	37.10	37.10	0	557	0.00%
2019/12/09	0	0.00	1	38.70	38.60	-1	525	-0.19%
2019/12/05	1	38.00	0	0.00	38.50	1	521	0.19%
2019/11/25	0	0.00	0.1	34.00	34.00	-0.1	364	-0.03%
2019/11/20	0	0.00	2	33.60	33.65	-2	357	-0.56%
2019/11/04	0	0.00	3	35.90	36.35	-3	353	-0.85%
2019/11/01	0	0.00	1	36.40	36.30	-1	351	-0.28%
2019/10/28	0	0.00	1	33.65	34.60	-1	328	-0.30%
2019/10/21	0	0.00	2	34.05	34.30	-2	309	-0.65%
2019/09/17	0	0.00	1	30.20	30.55	-1	279	-0.36%
2019/09/09	1	30.85	0	0.00	30.60	1	284	0.35%
2019/09/02	0	0.00	10.5	30.65	30.65	-10.5	283	-3.70%
2019/08/28	0	0.00	5	30.70	30.75	-5	285	-1.75%
2019/08/08	2	29.23	4	29.30	29.35	-2	352	-0.57%
2019/08/07	2	30.75	0	0.00	30.75	2	345	0.58%
2019/08/06	0	0.00	2	30.80	30.95	-2	339	-0.59%
2019/08/02	0	0.00	1	31.10	31.00	-1	334	-0.30%
2019/07/19	0	0.00	2	31.50	31.60	-2	321	-0.62%
2019/07/10	0	0.00	5	31.00	31.00	-5	327	-1.53%
2019/07/08	0	0.00	1	31.25	31.25	-1	330	-0.30%
2019/07/01	0	0.00	1	31.35	31.30	-1	337	-0.30%
2019/06/27	0	0.00	0.8	31.60	31.80	-0.8	340	-0.23%
2019/06/24	0	0.00	2	30.60	31.00	-2	330	-0.60%
2019/06/21	1	29.85	0	0.00	30.10	1	319	0.31%
2019/05/27	1	29.70	1	28.60	29.60	0	237	0.00%
2019/05/24	0	0.00	3	28.05	28.00	-3	207	-1.44%
2019/05/23	1	27.75	0	0.00	27.70	1	201	0.50%
2019/05/06	0	0.00	1	27.70	27.55	-1	213	-0.47%
2019/04/29	0	27.95	0	0.00	27.95	0	210	0.00%
2019/04/17	2	27.70	0	0.00	27.90	2	228	0.87%
2019/04/01	1	27.70	1	28.00	27.90	0	206	0.00%
2018/12/25	0	0.00	0.4	25.10	25.10	-0.4	300	-0.13%
2018/12/17	0	0.00	0.1	25.40	25.50	-0.1	300	-0.03%
2018/12/05	11	25.95	0	0.00	26.10	11	297	3.70%
2018/10/05	0	0.00	3	27.53	27.50	-3	146	-2.04%
2018/10/03	1	28.05	0	0.00	27.95	1	139	0.72%
2018/09/03	0	0.00	3	26.50	26.75	-3	129	-2.32%
2018/07/30	3	27.85	0	0.00	27.85	3	139	2.16%
2018/07/09	0.2	27.55	0	0.00	27.55	0.2	150	0.13%
2018/06/27	0	0.00	0.2	27.30	27.05	-0.2	145	-0.10%
2018/05/31	0	0.00	1	28.30	28.00	-1	146	-0.68%
2018/05/29	1	28.05	0	0.00	28.15	1	144	0.69%
2018/05/11	1	27.85	0	0.00	27.85	1	163	0.61%
2018/04/23	0	0.00	2	28.95	28.85	-2	197	-1.01%
2018/04/20	2	28.15	1	28.15	28.65	1	201	0.50%
2018/04/17	1	28.40	0	0.00	28.30	1	201	0.50%
2018/01/23	0.1	31.50	0	0.00	31.65	0.1	261	0.03%
2018/01/15	0	0.00	1	30.95	31.15	-1	270	-0.37%
2018/01/12	0	0.00	4	30.70	30.75	-4	324	-1.23%