王品 (2727)-富邦-新竹券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.0
漲跌
▲2.0
漲幅
+0.85%
成交量
237張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	237.00	0	0.00	238.00	0.1	461	0.01%
2024/12/10	0.1	239.00	0	0.00	236.00	0.1	462	0.02%
2024/12/09	0.1	237.00	0	0.00	236.00	0.1	469	0.02%
2024/12/06	1	236.00	0	0.00	236.00	1	471	0.21%
2024/12/05	4	238.00	5	237.00	237.00	-1	471	-0.21%
2024/12/04	2	239.00	0	0.00	240.00	2	472	0.42%
2024/12/03	0	0.00	0.1	239.00	239.00	-0.1	475	-0.01%
2024/12/02	0	0.00	3	234.50	237.50	-3	470	-0.64%
2024/11/29	1	230.50	0	0.00	231.00	1	464	0.22%
2024/11/28	4	229.13	0	0.00	230.00	4	465	0.87%
2024/11/27	16	233.09	2	232.50	232.00	14	463	3.02%
2024/11/26	0	235.00	6.1	236.16	235.00	-6.1	462	-1.32%
2024/11/25	0	232.50	0	0.00	231.00	0	457	0.01%
2024/11/22	0	233.50	1	232.00	233.00	-1	456	-0.21%
2024/11/20	1	230.00	0	0.00	229.00	1	470	0.21%
2024/11/19	1.1	227.14	0	0.00	229.00	1.1	477	0.23%
2024/11/15	1	230.50	0	0.00	231.50	1	481	0.21%
2024/11/14	4	233.50	0.6	233.08	231.50	3.4	482	0.71%
2024/11/08	3.3	239.38	0.1	239.00	234.50	3.3	489	0.67%
2024/11/07	0.1	246.12	1	247.00	247.00	-0.9	471	-0.18%
2024/11/06	0.7	244.86	3	244.67	245.00	-2.3	463	-0.50%
2024/11/05	0.2	242.68	12	243.00	245.00	-11.8	468	-2.52%
2024/11/04	0.7	242.21	6	241.33	240.50	-5.3	472	-1.12%
2024/11/01	0	0.00	0	237.00	240.00	0	482	0.00%
2024/10/30	0	0.00	0	238.50	239.50	0	479	0.00%
2024/10/29	0	0.00	1	237.00	239.00	-1	476	-0.21%
2024/10/28	1.1	238.41	0	0.00	239.00	1.1	468	0.23%
2024/10/25	1	238.00	0	0.00	238.50	1	467	0.21%
2024/10/24	0.3	237.33	1.1	238.00	238.50	-0.8	466	-0.16%
2024/10/22	0	0.00	2	235.00	236.00	-2	469	-0.43%
2024/10/21	0.4	233.87	0.1	234.00	235.50	0.3	472	0.06%
2024/10/18	0.1	235.50	0	0.00	236.50	0.1	482	0.01%
2024/10/17	0.1	235.50	1.1	236.00	236.50	-1	485	-0.21%
2024/10/15	2	235.50	5	235.30	236.00	-3	468	-0.64%
2024/10/14	0.2	230.25	4.2	230.98	232.50	-4	455	-0.88%
2024/10/11	0.1	228.00	0	0.00	230.50	0.1	456	0.02%
2024/10/09	0.3	230.33	0.1	230.49	230.50	0.2	455	0.05%
2024/10/08	0.5	228.00	2.1	228.97	229.50	-1.6	449	-0.35%
2024/10/07	0.1	226.00	4	226.75	227.50	-4	441	-0.89%
2024/10/01	0	0.00	2	222.50	223.50	-2	443	-0.45%
2024/09/30	1	220.50	0	0.00	221.00	1	474	0.21%
2024/09/27	1	222.00	1	223.50	222.00	0	490	0.00%
2024/09/26	0.1	221.00	1	222.50	223.00	-0.9	498	-0.18%
2024/09/25	0	0.00	0	220.50	222.00	0	506	0.00%
2024/09/24	0	0.00	0	222.00	223.50	0	512	0.00%
2024/09/23	0	218.50	1.2	221.57	222.50	-1.2	514	-0.23%
2024/09/20	1	218.63	0	0.00	218.00	1	514	0.20%
2024/09/19	0	0.00	0.3	224.00	224.50	-0.3	509	-0.06%
2024/09/18	0	0.00	0	223.50	223.00	0	521	0.00%
2024/09/12	0	0.00	1	222.00	223.00	-1	530	-0.19%
2024/09/06	0	0.00	0.1	218.50	219.50	-0.1	526	-0.02%
2024/09/04	0	0.00	1	216.00	216.50	-1	534	-0.19%
2024/09/03	0	0.00	5	221.00	222.00	-5	552	-0.91%
2024/09/02	0	221.00	0	0.00	221.00	0	559	0.00%
2024/08/30	0	220.50	2	220.50	223.00	-2	560	-0.35%
2024/08/29	0	0.00	0.1	218.50	222.00	-0.1	559	-0.02%
2024/08/28	0	0.00	0.1	220.40	220.50	-0.1	561	-0.02%
2024/08/27	1	220.00	0	0.00	221.00	1	565	0.18%
2024/08/23	2	220.00	0.4	219.72	219.50	1.6	587	0.28%
2024/08/22	0.2	222.25	2	222.50	222.50	-1.8	604	-0.30%
2024/08/21	0.2	218.50	1.1	218.49	218.50	-0.9	609	-0.15%
2024/08/20	1	216.50	1.1	217.82	215.50	-0.1	609	-0.01%
2024/08/19	0	212.00	0	0.00	211.00	0	610	0.00%
2024/08/15	0	0.00	0.1	213.00	211.00	-0.1	636	-0.02%
2024/08/14	0.1	210.99	1	210.00	213.00	-0.9	644	-0.14%
2024/08/13	0.1	209.32	0	0.00	209.00	0.1	646	0.02%
2024/08/12	0.1	212.18	1	211.46	211.50	-0.9	661	-0.14%
2024/08/08	0	0.00	3	197.17	196.00	-3	677	-0.44%
2024/08/07	1	198.00	2	195.00	199.00	-1	679	-0.15%
2024/08/06	0.2	189.10	0	0.00	188.50	0.2	684	0.03%
2024/08/05	3.4	191.91	2	192.25	190.00	1.4	669	0.21%
2024/08/02	0	0.00	3	211.00	209.50	-3	659	-0.46%
2024/08/01	0	0.00	0.1	214.00	213.00	-0.1	675	-0.01%
2024/07/31	0	211.50	0.8	211.50	210.50	-0.8	700	-0.11%
2024/07/30	0	211.00	0.2	211.00	211.50	-0.2	730	-0.03%
2024/07/26	1.3	213.88	0	212.00	212.00	1.2	746	0.17%
2024/07/23	0.5	216.00	0	0.00	217.00	0.5	758	0.07%
2024/07/22	0.1	209.93	1	210.50	207.00	-0.9	758	-0.12%
2024/07/19	2	214.53	1	215.00	214.50	1	756	0.13%
2024/07/18	0.1	218.50	2	218.00	218.00	-1.9	753	-0.25%
2024/07/17	1.5	219.17	3	219.50	219.00	-1.5	757	-0.20%
2024/07/16	0	219.00	1	218.50	219.50	-1	784	-0.13%
2024/07/15	0.1	219.00	2	219.00	218.50	-1.9	810	-0.23%
2024/07/12	2	219.01	2	219.75	219.50	0	810	0.00%
2024/07/11	1	220.00	0.6	220.41	219.00	0.4	812	0.05%
2024/07/10	0	0.00	2	221.00	221.00	-2	823	-0.24%
2024/07/09	0	219.50	3	218.67	218.50	-3	825	-0.36%
2024/07/08	3.5	219.28	3	218.33	219.00	0.5	825	0.06%
2024/07/05	5.2	221.11	0	0.00	221.00	5.2	824	0.62%
2024/07/04	4.3	221.48	0	0.00	222.00	4.3	835	0.51%
2024/07/03	3.2	239.16	8	239.06	239.50	-4.8	816	-0.59%
2024/07/02	5	239.20	2.1	239.29	239.00	2.9	835	0.35%
2024/07/01	2	239.00	2	239.50	238.50	0	824	0.00%
2024/06/28	0	0.00	3	239.50	239.50	-3	822	-0.36%
2024/06/27	0	0.00	0	240.50	240.00	0	827	0.00%
2024/06/26	0	241.83	0.1	241.51	241.00	-0.1	824	-0.01%
2024/06/24	2	243.25	1.1	243.09	240.50	0.9	821	0.11%
2024/06/21	2	240.00	2	240.75	240.50	0	811	0.00%
2024/06/20	3	241.33	2.4	239.62	239.50	0.6	810	0.08%
2024/06/19	0	239.00	2	239.00	239.00	-2	804	-0.25%
2024/06/17	1	239.50	0	0.00	239.00	1	810	0.12%
2024/06/14	0	0.00	0.1	240.00	240.00	-0.1	811	-0.01%
2024/06/13	1	238.50	1	238.50	238.50	0	812	0.00%
2024/06/12	1	239.00	0	0.00	239.00	1	826	0.12%
2024/06/11	2	239.75	0	241.00	240.00	2	830	0.24%
2024/06/07	2	241.00	0	0.00	240.00	2	847	0.24%
2024/06/06	1	237.50	1	238.00	237.50	0	851	0.00%
2024/06/03	2	234.00	0	0.00	233.50	2	927	0.22%
2024/05/31	0	0.00	1	236.00	234.00	-1	933	-0.11%
2024/05/30	2	233.50	0	0.00	233.00	2	949	0.21%
2024/05/29	0	0.00	4.7	238.89	239.00	-4.7	945	-0.50%
2024/05/28	0	239.00	1	238.00	239.00	-1	945	-0.11%
2024/05/27	0	235.50	5	235.60	236.50	-5	932	-0.54%
2024/05/24	2	226.50	0	0.00	228.00	2	919	0.22%
2024/05/23	1.2	227.08	0	0.00	226.50	1.2	918	0.13%
2024/05/22	1.2	229.08	0	0.00	229.00	1.2	918	0.13%
2024/05/21	1.2	232.02	1	231.00	230.50	0.2	926	0.02%
2024/05/20	1	235.00	2	235.50	234.00	-1	922	-0.11%
2024/05/16	3.1	233.39	0	0.00	233.00	3.1	934	0.33%
2024/05/15	2	234.00	0	234.50	233.50	2	941	0.21%
2024/05/14	1	235.50	0	0.00	235.00	1	939	0.11%
2024/05/13	0.2	236.95	0	0.00	236.00	0.2	944	0.02%
2024/05/10	2	234.01	0	0.00	237.00	2	945	0.21%
2024/05/09	4.1	239.05	0	0.00	238.50	4.1	936	0.44%
2024/05/08	0	242.00	22	240.70	240.00	-22	942	-2.33%
2024/05/07	8	245.94	9	247.67	244.50	-1	944	-0.11%
2024/05/06	4.7	247.37	3.2	246.56	245.50	1.5	935	0.16%
2024/05/03	13	241.73	1.5	243.60	246.00	11.5	933	1.23%
2024/05/02	0.2	237.50	3	238.67	240.50	-2.8	914	-0.31%
2024/04/30	6.4	235.06	2.1	236.00	235.00	4.3	918	0.47%
2024/04/29	7.2	234.87	4	235.75	234.50	3.2	920	0.34%
2024/04/26	1	229.50	0	0.00	229.00	1	916	0.11%
2024/04/25	2	227.08	10	227.50	227.00	-8	922	-0.86%
2024/04/24	2.2	227.00	2	228.75	229.50	0.2	941	0.02%
2024/04/23	11.1	224.54	2	225.00	224.50	9.1	951	0.95%
2024/04/22	4.1	218.67	0.3	223.49	218.00	3.8	952	0.40%
2024/04/19	8.4	227.33	0	0.00	225.50	8.4	935	0.90%
2024/04/18	0	0.00	0.1	233.50	234.00	-0.1	921	-0.01%
2024/04/17	1.1	232.05	0	233.00	232.00	1	927	0.11%
2024/04/16	2.2	234.19	1	233.50	233.50	1.2	943	0.13%
2024/04/12	0	0.00	1	239.50	239.50	-1	963	-0.10%
2024/04/11	2.1	239.27	0	0.00	238.50	2.1	984	0.21%
2024/04/10	0	241.50	0	0.00	241.00	0	989	0.00%
2024/04/09	3	236.17	0	0.00	236.50	3	1,001	0.30%
2024/04/08	7.1	233.81	3.1	235.50	238.50	4	1,014	0.39%
2024/04/03	4	241.88	0	0.00	242.00	4	1,018	0.39%
2024/04/02	1	243.50	0	245.50	243.50	1	1,022	0.10%
2024/04/01	0	242.50	7	245.14	246.50	-7	1,021	-0.69%
2024/03/29	2	242.00	0	0.00	241.50	2	1,014	0.20%
2024/03/28	1	242.00	0	0.00	241.50	1	1,021	0.10%
2024/03/27	0.1	241.00	0.2	243.00	242.50	-0.1	1,022	-0.01%
2024/03/25	0	244.00	0.1	244.00	243.00	-0.1	1,033	-0.01%
2024/03/22	0	242.57	1	242.00	242.00	-1	1,035	-0.10%
2024/03/21	5	242.10	0	0.00	243.00	5	1,036	0.48%
2024/03/20	1	242.00	1.1	244.50	241.50	-0.1	1,040	-0.01%
2024/03/19	0	243.63	0	244.00	243.50	0	1,042	0.00%
2024/03/18	0.2	243.00	4	242.63	243.50	-3.8	1,041	-0.37%
2024/03/15	5.1	241.40	2	240.01	240.00	3.1	1,044	0.30%
2024/03/14	1	246.00	1	245.02	246.50	0	1,031	0.00%
2024/03/13	1	248.00	0.2	247.78	246.50	0.8	1,029	0.08%
2024/03/12	1.1	246.00	7.9	247.00	246.00	-6.8	1,014	-0.67%
2024/03/11	3	243.83	4.4	244.69	244.50	-1.4	1,002	-0.14%
2024/03/08	4.3	241.98	4.4	242.84	242.50	-0.1	989	-0.01%
2024/03/07	0.1	236.39	3.2	234.69	236.50	-3.1	945	-0.33%
2024/03/06	1.2	231.01	0	0.00	231.00	1.2	939	0.13%
2024/03/05	2.4	230.88	0	234.50	231.00	2.4	939	0.26%
2024/03/04	1.6	235.20	0.2	235.88	234.00	1.4	925	0.15%
2024/03/01	4	236.75	0	0.00	236.50	4	926	0.43%
2024/02/29	0.1	240.00	2.5	239.94	240.00	-2.5	927	-0.27%
2024/02/27	0	238.00	2	238.00	238.50	-2	935	-0.21%
2024/02/26	0.1	236.50	0.2	237.80	237.50	-0.2	941	-0.02%
2024/02/23	1.1	235.53	2	236.51	235.00	-1	942	-0.10%
2024/02/22	7.1	235.66	0	239.50	236.00	7.1	943	0.75%
2024/02/21	6.1	238.94	1	239.00	238.50	5.1	933	0.55%
2024/02/20	5	239.40	1.1	241.00	240.50	3.9	959	0.41%
2024/02/19	4.5	239.78	3.4	239.78	240.00	1.1	974	0.11%
2024/02/16	5.2	241.46	2.2	241.64	242.50	3	966	0.31%
2024/02/15	1.1	246.56	0	0.00	247.50	1.1	947	0.11%
2024/02/05	0	249.92	0.5	250.05	253.00	-0.5	938	-0.05%
2024/02/02	1	247.01	0	0.00	248.50	1	928	0.11%
2024/02/01	0	0.00	1	247.49	247.50	-1	936	-0.11%
2024/01/31	2	243.25	0	0.00	243.00	2	936	0.21%
2024/01/30	1	247.04	0	0.00	247.00	1	932	0.11%
2024/01/29	2	251.75	0.1	251.50	251.50	1.9	935	0.20%
2024/01/26	2	251.00	2	253.25	251.00	0	957	0.00%
2024/01/25	1	246.00	1	249.00	245.50	0	969	0.00%
2024/01/24	3.1	247.02	6	242.59	248.00	-2.9	984	-0.30%
2024/01/23	0.1	242.00	0	0.00	242.00	0.1	978	0.01%
2024/01/22	0	242.25	0	244.50	241.50	0	977	0.00%
2024/01/19	3	240.83	0	0.00	241.00	3	967	0.31%
2024/01/18	2.1	240.72	0	0.00	240.50	2.1	956	0.22%
2024/01/17	4.4	248.03	0	0.00	245.50	4.4	932	0.47%
2024/01/16	1.2	251.65	0	0.00	251.00	1.2	923	0.13%
2024/01/15	1	255.00	1.2	256.56	254.50	-0.2	921	-0.02%
2024/01/12	0	0.00	10	258.44	252.50	-10	916	-1.09%
2024/01/11	1	254.50	2.1	255.26	254.50	-1.1	910	-0.12%
2024/01/10	3	253.01	0	0.00	252.00	3	910	0.33%
2024/01/09	0	0.00	1	261.00	260.50	-1	896	-0.11%
2024/01/08	3	259.83	0.4	260.26	261.00	2.6	887	0.29%
2024/01/05	2	257.75	12.3	257.31	257.00	-10.3	866	-1.19%
2024/01/04	4	253.37	0	0.00	251.00	4	847	0.47%
2024/01/03	4	257.50	1	260.00	255.50	3	847	0.35%
2024/01/02	10.4	254.52	8.5	255.68	255.00	1.9	818	0.23%
2023/12/29	4	250.38	6	252.17	249.50	-2	796	-0.25%
2023/12/28	5.2	245.71	0	0.00	244.50	5.2	762	0.68%
2023/12/27	1	247.00	0	0.00	247.50	1	762	0.13%
2023/12/26	0	0.00	1.1	245.54	245.50	-1.1	770	-0.15%
2023/12/25	0	0.00	1	244.50	245.50	-1	777	-0.13%
2023/12/21	3	241.33	0	0.00	241.00	3	778	0.39%
2023/12/20	2	245.25	1	244.50	245.00	1	773	0.13%
2023/12/18	1.3	242.62	0	0.00	242.00	1.3	774	0.17%
2023/12/14	0	0.00	1.1	242.32	243.50	-1.1	778	-0.14%
2023/12/13	0	0.00	0	239.50	238.50	0	771	0.00%
2023/12/12	1.2	237.67	0	0.00	238.00	1.2	778	0.15%
2023/12/11	0.1	241.50	0	0.00	240.50	0.1	785	0.01%
2023/12/08	1	240.02	0	0.00	240.50	1	792	0.13%
2023/12/07	1.4	241.79	1	240.00	241.00	0.4	808	0.05%
2023/12/06	10	244.55	0	0.00	243.00	10	815	1.23%
2023/12/05	0.1	242.97	0	0.00	241.50	0.1	814	0.01%
2023/12/04	1	244.95	1	243.00	244.00	0	822	0.01%
2023/12/01	1	244.00	0	0.00	243.50	1	830	0.12%
2023/11/30	0.1	242.58	0	0.00	244.00	0.1	826	0.01%
2023/11/29	1.1	240.53	0	0.00	240.00	1.1	826	0.13%
2023/11/28	0	237.00	1	238.97	240.50	-1	835	-0.12%
2023/11/27	1.1	237.21	0	0.00	237.00	1.1	833	0.13%
2023/11/24	7	238.78	0	0.00	238.00	7	828	0.84%
2023/11/23	2.1	243.51	0	0.00	243.00	2.1	821	0.26%
2023/11/22	3.1	248.15	1.1	246.59	245.50	2	824	0.24%
2023/11/21	2	247.25	0	0.00	247.00	2	839	0.24%
2023/11/20	4.1	249.02	6	248.00	248.50	-1.9	840	-0.22%
2023/11/17	1.1	256.36	5	259.80	254.50	-3.9	831	-0.47%
2023/11/16	7	252.00	3	253.67	253.50	4	801	0.50%
2023/11/15	1	246.99	0	248.00	245.50	1	781	0.13%
2023/11/14	3	245.67	0	0.00	245.00	3	778	0.39%
2023/11/13	1.1	247.50	0.1	248.50	245.00	0.9	790	0.12%
2023/11/10	3	250.50	0	0.00	249.50	3	794	0.38%
2023/11/09	2.2	255.60	1	257.50	253.50	1.2	819	0.15%
2023/11/07	0	260.00	1	261.49	259.00	-1	872	-0.12%
2023/11/06	4.1	258.72	0.1	258.54	258.00	4	887	0.45%
2023/11/03	0	261.80	5	262.60	260.00	-5	877	-0.57%
2023/11/02	6.4	259.63	10.1	261.55	261.00	-3.7	857	-0.43%
2023/11/01	2	249.00	3	251.00	251.50	-1	843	-0.12%
2023/10/31	1	239.00	3	242.17	239.00	-2	874	-0.23%
2023/10/30	1.1	234.13	1	236.00	235.50	0.1	872	0.01%
2023/10/27	1	237.50	0	0.00	237.00	1	881	0.11%
2023/10/26	0.1	236.00	0	0.00	235.50	0.1	889	0.01%
2023/10/25	0	0.00	1.1	241.90	240.50	-1.1	896	-0.12%
2023/10/24	0	235.00	0	0.00	236.00	0	912	0.00%
2023/10/23	0	0.00	0.4	237.50	238.00	-0.4	911	-0.04%
2023/10/20	0.2	229.11	0.1	227.50	228.50	0.1	929	0.01%
2023/10/19	4	231.13	2	232.00	231.00	2	932	0.22%
2023/10/18	1.1	238.09	0	238.50	238.00	1.1	940	0.11%
2023/10/17	0	240.50	1	240.00	239.50	-1	946	-0.11%
2023/10/16	1	244.00	0	0.00	244.00	1	944	0.11%
2023/10/13	2.2	249.41	0.2	252.50	248.00	2	949	0.21%
2023/10/12	1	252.50	0	0.00	252.00	1	957	0.10%
2023/10/11	4	254.63	0	0.00	250.00	4	972	0.41%
2023/10/05	1	265.00	0	0.00	261.00	1	986	0.10%
2023/10/04	2	265.75	1	268.50	260.50	1	1,006	0.10%
2023/10/02	1	266.00	3	269.31	271.50	-2	1,019	-0.20%
2023/09/28	1	262.50	5	260.90	262.00	-4	1,017	-0.39%
2023/09/27	2	258.50	2.1	253.67	253.00	-0.1	1,023	-0.01%
2023/09/26	1	250.00	0	0.00	250.50	1	1,048	0.10%
2023/09/25	0	248.05	1.2	251.59	251.50	-1.1	1,061	-0.11%
2023/09/22	0.1	242.50	1.1	239.91	246.00	-1	1,072	-0.10%
2023/09/21	3	245.83	1	243.50	243.00	2	1,079	0.19%
2023/09/20	1.2	252.93	0	0.00	250.50	1.2	1,078	0.11%
2023/09/19	3	255.17	0	0.00	253.00	3	1,093	0.27%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	2	262.00	0	0.00	261.00	2	1,122	0.18%
2023/09/14	0	0.00	3	264.83	267.00	-3	1,131	-0.27%
2023/09/13	0	259.00	1	261.00	261.00	-1	1,130	-0.09%
2023/09/12	12	258.62	0	260.50	257.00	12	1,156	1.04%
2023/09/11	1	266.45	5	266.90	267.50	-4	1,172	-0.34%
2023/09/08	0	0.00	0	260.00	263.00	0	1,200	0.00%
2023/09/07	1	256.50	0.1	258.50	257.00	0.9	1,224	0.07%
2023/09/06	1.2	281.77	0	0.00	282.00	1.2	1,242	0.10%
2023/09/05	0.1	283.00	0	0.00	282.00	0.1	1,265	0.00%
2023/09/04	2	283.00	1	282.50	284.50	1	1,296	0.08%
2023/09/01	1	279.00	0.1	282.50	283.50	0.9	1,335	0.07%
2023/08/31	0.1	274.00	0	0.00	278.00	0.1	1,352	0.01%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	1.1	274.68	0	0.00	275.00	1.1	1,473	0.07%
2023/08/28	8	275.56	5	275.50	276.50	3	1,591	0.19%
2023/08/25	2	283.00	3	288.50	281.00	-1	1,668	-0.06%
2023/08/24	4	279.50	0	283.50	280.00	4	1,674	0.24%
2023/08/23	0	0.00	0	283.50	283.50	0	1,676	0.00%
2023/08/22	0	285.00	0	0.00	280.50	0	1,688	0.00%
2023/08/21	0.4	286.02	0	0.00	284.00	0.4	1,723	0.02%
2023/08/18	1	284.50	0	0.00	284.50	1	1,765	0.06%
2023/08/17	4.2	290.50	4	288.98	289.00	0.2	1,791	0.01%
2023/08/16	1	287.51	2	285.00	284.50	-1	1,797	-0.06%
2023/08/15	6	287.93	9	289.82	293.00	-3	1,823	-0.16%
2023/08/14	6.1	279.97	1	277.50	279.00	5.1	1,842	0.28%
2023/08/11	4.1	295.53	2	301.00	299.50	2.1	1,825	0.11%
2023/08/10	3.1	302.08	1	304.00	301.00	2.1	1,829	0.12%
2023/08/09	1.2	301.85	0	303.00	300.00	1.2	1,825	0.07%
2023/08/08	0	302.60	7	303.07	302.50	-7	1,857	-0.38%
2023/08/07	7	296.58	0	0.00	298.00	7	1,893	0.37%
2023/08/04	5.2	313.33	4	313.25	304.50	1.2	1,981	0.06%
2023/08/02	0	0.00	0.4	296.15	294.00	-0.4	1,957	-0.02%
2023/08/01	0	298.00	0	0.00	302.00	0	1,997	0.00%
2023/07/31	2	301.50	0	0.00	295.00	2	2,041	0.10%
2023/07/27	0	0.00	2	301.00	303.00	-2	2,099	-0.10%
2023/07/26	0	0.00	1	293.00	293.00	-1	2,107	-0.05%
2023/07/25	3	284.18	2	289.50	291.00	1	2,179	0.05%
2023/07/24	1	290.01	0	0.00	289.00	1	2,220	0.05%
2023/07/21	1	292.58	0	294.00	293.00	1	2,315	0.04%
2023/07/20	0	300.50	0	0.00	302.00	0	2,455	0.00%
2023/07/19	4	292.50	1	292.50	290.50	3	2,558	0.12%
2023/07/18	4	293.63	0	0.00	292.50	4	2,633	0.15%
2023/07/17	0	0.00	7	298.93	297.50	-7	2,786	-0.25%
2023/07/14	2	294.57	1	301.00	298.50	1	2,888	0.04%
2023/07/13	2	291.75	0	0.00	293.00	2	2,964	0.07%
2023/07/12	1	294.00	1	291.50	292.50	0	2,996	0.00%
2023/07/11	7.5	296.84	0	0.00	297.00	7.5	3,040	0.25%
2023/07/10	1	299.50	1	299.00	298.00	0	3,046	0.00%
2023/07/07	6	301.42	4.1	301.03	298.00	2	3,066	0.06%
2023/07/06	3	306.50	1	309.00	304.00	2	3,074	0.07%
2023/07/05	6	308.67	0	311.00	306.00	6	3,082	0.19%
2023/07/04	2	306.00	6	309.50	308.00	-4	3,101	-0.13%
2023/07/03	3	317.33	3	316.83	316.00	0	3,120	0.00%
2023/06/30	5	318.80	0	0.00	318.50	5	3,169	0.16%
2023/06/29	1	323.50	1	321.06	326.00	0	3,280	0.00%
2023/06/28	1	323.50	0	0.00	322.00	1	3,426	0.03%
2023/06/27	0	325.00	5.1	319.32	322.00	-5	3,522	-0.14%
2023/06/26	1	321.50	1.2	323.80	324.00	-0.2	3,577	-0.01%
2023/06/21	5.5	330.00	3	331.33	330.00	2.5	3,639	0.07%
2023/06/20	4	335.00	2	336.00	332.50	2	3,760	0.05%
2023/06/19	6	339.75	5	338.00	338.00	1	3,874	0.03%
2023/06/16	7	338.94	10	346.25	338.00	-3	3,935	-0.08%
2023/06/15	7	342.29	2	341.25	344.50	5	3,964	0.13%
2023/06/14	12	347.37	12	346.50	346.00	0	3,990	0.00%
2023/06/13	7	343.78	2	343.25	339.00	5	3,980	0.13%
2023/06/12	2	347.75	6	346.00	346.50	-4	4,014	-0.10%
2023/06/09	9.1	364.43	7	362.85	360.00	2.1	4,122	0.05%
2023/06/08	6	367.92	3	368.67	367.50	3	4,136	0.07%
2023/06/07	1	363.00	3.1	367.08	371.00	-2.1	4,172	-0.05%
2023/06/06	4	358.75	1	363.49	358.50	3	4,150	0.07%
2023/06/05	1	361.98	4	363.12	360.50	-3	4,159	-0.07%
2023/06/02	5.1	350.82	8	354.69	357.50	-2.9	4,152	-0.07%
2023/06/01	2	341.78	3	346.00	340.50	-1	4,097	-0.02%
2023/05/31	4	316.63	11	325.68	333.00	-7	4,036	-0.17%
2023/05/30	4	312.00	7	312.50	311.00	-3	4,064	-0.07%
2023/05/29	9	321.06	0	0.00	320.00	9	4,115	0.22%
2023/05/26	0	0.00	3	325.33	323.50	-3	4,169	-0.07%
2023/05/25	2	322.25	3	326.00	328.00	-1	4,281	-0.02%
2023/05/24	1	322.00	2	326.24	325.00	-1	4,423	-0.02%
2023/05/23	0	0.00	2	319.00	320.50	-2	4,505	-0.04%
2023/05/22	2	314.75	0	315.00	318.00	2	4,558	0.04%
2023/05/19	1	310.01	0	0.00	313.00	1	4,676	0.02%
2023/05/18	5	316.20	1	311.50	313.50	4	4,709	0.08%
2023/05/17	12	321.13	11	320.45	321.00	1	4,833	0.02%
2023/05/16	5	317.30	2	323.50	314.50	3	4,931	0.06%
2023/05/15	6	318.92	11	320.36	319.00	-5	4,952	-0.10%
2023/05/12	10	321.90	6	324.83	326.50	4	4,997	0.08%
2023/05/11	4	323.63	7	319.43	317.00	-3	5,090	-0.06%
2023/05/10	19	326.10	15	326.50	325.00	4	5,087	0.08%
2023/05/09	1	327.50	2	324.00	324.00	-1	5,011	-0.02%
2023/05/08	9	335.34	8	332.00	331.50	1	5,026	0.02%
2023/05/05	4	331.86	4	330.25	327.50	0	5,015	0.00%
2023/05/04	4	325.50	2	325.25	326.00	2	5,051	0.04%
2023/05/03	2	319.25	3	320.83	321.50	-1	5,108	-0.02%
2023/05/02	1	317.00	3	317.33	317.00	-2	5,106	-0.04%
2023/04/28	8	314.31	14	315.54	317.00	-6	5,108	-0.12%
2023/04/27	15	301.93	14.1	303.42	309.00	0.9	5,034	0.02%
2023/04/26	15	303.53	12	304.80	300.00	3	4,977	0.06%
2023/04/25	33.1	319.92	34	324.45	315.50	-0.9	4,885	-0.02%
2023/04/24	13.1	314.28	11	319.64	318.50	2.1	4,743	0.04%
2023/04/21	10	307.25	6.1	305.98	306.50	4	4,635	0.09%
2023/04/20	20	328.58	14.2	326.21	313.00	5.8	4,571	0.13%
2023/04/19	7	334.78	13	337.66	347.50	-6	4,417	-0.14%
2023/04/18	7.2	315.19	5.1	313.46	316.00	2.2	4,306	0.05%
2023/04/17	6	303.92	7.5	303.93	304.50	-1.4	4,219	-0.03%
2023/04/14	18.4	301.79	17	297.67	295.50	1.4	4,188	0.03%
2023/04/13	2	296.50	2	292.00	290.50	0	4,149	0.00%
2023/04/12	1	291.05	1.1	288.55	289.00	-0.1	4,144	0.00%
2023/04/11	4	295.75	7	294.29	290.50	-3	4,144	-0.07%
2023/04/10	1	298.05	1	295.00	298.00	0	4,162	0.00%
2023/04/07	3.2	297.25	2	299.55	297.00	1.2	4,153	0.03%
2023/04/06	0.1	303.86	1	299.50	299.50	-0.9	4,114	-0.02%
2023/03/31	6	311.42	4	308.00	311.50	2	4,063	0.05%
2023/03/30	8	314.00	5.1	310.51	316.00	2.9	4,000	0.07%
2023/03/29	13.1	317.27	14.4	317.13	322.50	-1.3	3,877	-0.03%
2023/03/28	8.1	304.25	8.3	303.37	301.00	-0.2	3,732	-0.01%
2023/03/27	12	295.46	12	300.67	295.00	0	3,628	0.00%
2023/03/24	9	316.39	8.1	313.50	311.50	0.9	3,560	0.02%
2023/03/23	6.1	310.98	6.3	318.13	322.00	-0.2	3,483	0.00%
2023/03/22	8.7	298.12	12.2	298.20	308.00	-3.5	3,347	-0.10%
2023/03/21	1	286.50	3	288.67	285.00	-2	3,223	-0.06%
2023/03/20	6	277.58	3	280.33	279.00	3	3,162	0.09%
2023/03/16	0	265.00	2	262.50	261.00	-2	3,072	-0.07%
2023/03/15	12	262.63	12.1	264.36	266.50	-0.1	3,048	0.00%
2023/03/14	18.5	273.69	18	268.33	260.50	0.5	2,998	0.02%
2023/03/13	2	254.75	2	253.50	257.00	0	2,870	0.00%
2023/03/10	8	265.19	13.1	265.71	261.00	-5.1	2,830	-0.18%
2023/03/09	9	275.22	9	274.28	270.50	0	2,803	0.00%
2023/03/08	5	275.10	8.1	273.64	276.00	-3.1	2,826	-0.11%
2023/03/07	7.4	279.08	7	277.58	279.00	0.3	2,802	0.01%
2023/03/06	20.2	284.63	21.1	281.71	278.50	-1	2,783	-0.03%
2023/03/03	19.3	288.16	19	288.53	283.00	0.3	2,747	0.01%
2023/03/02	9	287.57	7	293.70	285.50	2	2,688	0.08%
2023/03/01	13	278.54	17	277.97	281.00	-4	2,573	-0.16%
2023/02/24	25	279.00	27.2	275.89	278.50	-2.2	2,499	-0.09%
2023/02/23	28.1	275.42	32.1	273.65	276.00	-4	2,438	-0.16%
2023/02/22	47	267.71	48.5	270.34	272.00	-1.5	2,318	-0.06%
2023/02/21	13.5	239.90	13.3	242.97	254.00	0.2	2,152	0.01%
2023/02/20	12	250.83	15.1	247.51	251.50	-3.1	2,040	-0.15%
2023/02/17	12	243.21	15	243.27	251.50	-3	1,967	-0.15%
2023/02/16	6.1	229.54	9	232.28	234.00	-2.9	1,852	-0.16%
2023/02/15	15	227.33	14.5	226.72	230.50	0.5	1,795	0.03%
2023/02/14	10.1	209.57	2.7	215.71	216.50	7.4	1,637	0.45%
2023/02/13	1.2	204.00	1	205.98	206.50	0.1	1,531	0.01%
2023/02/10	3.3	202.55	2	203.50	199.00	1.3	1,508	0.09%
2023/02/09	19	202.61	22.1	200.41	202.00	-3.1	1,480	-0.21%
2023/02/08	6	198.33	4	199.88	201.00	2	1,373	0.15%
2023/02/07	0	0.00	0.1	195.50	198.50	-0.1	1,324	-0.01%
2023/02/06	7	189.86	5	194.00	195.00	2	1,290	0.15%
2023/02/03	1	187.01	3	187.33	189.00	-2	1,241	-0.16%
2023/02/02	4	190.88	1	192.50	193.00	3	1,203	0.25%
2023/02/01	2	192.00	10.1	194.77	197.00	-8.1	1,107	-0.73%
2023/01/31	0	0.00	3	177.83	179.50	-3	1,014	-0.30%
2023/01/30	0	0.00	2.4	174.58	174.50	-2.4	985	-0.24%
2023/01/17	0	0.00	2	169.75	169.50	-2	963	-0.21%
2023/01/16	1	169.00	0	0.00	169.00	1	958	0.10%
2023/01/13	0	0.00	1.1	170.50	171.00	-1.1	951	-0.12%
2023/01/12	0	0.00	2	171.00	169.00	-2	952	-0.21%
2023/01/11	2	169.50	0	0.00	167.50	2	937	0.21%
2023/01/10	2	169.25	0	0.00	169.00	2	929	0.22%
2023/01/09	0	0.00	1	167.00	167.50	-1	916	-0.11%
2023/01/06	0	0.00	1	167.00	167.00	-1	911	-0.11%
2023/01/03	1	163.50	1	162.00	164.50	0	918	0.00%
2022/12/30	1	169.00	2	168.25	168.00	-1	940	-0.11%
2022/12/29	1	163.00	2	162.25	163.00	-1	923	-0.11%
2022/12/28	5	168.60	7.2	168.82	169.00	-2.2	907	-0.24%
2022/12/27	1	165.50	1	164.00	162.00	0	870	0.00%
2022/12/20	1	158.00	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	5	163.10	166.50	-5	950	-0.53%
2022/12/16	0.1	162.00	0	0.00	162.50	0.1	974	0.01%
2022/12/15	0	0.00	0.2	163.50	163.00	-0.2	1,046	-0.02%
2022/12/14	0	0.00	0	162.00	163.00	0	1,088	0.00%
2022/12/13	1.1	164.77	2	163.25	163.00	-0.9	1,120	-0.08%
2022/12/09	0	0.00	1	167.50	168.00	-1	1,095	-0.09%
2022/12/06	1	166.00	2	165.75	166.00	-1	1,042	-0.10%
2022/12/05	0	0.00	2.3	162.43	163.50	-2.3	1,022	-0.22%
2022/12/02	1	165.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	5	163.50	7.3	164.16	164.50	-2.3	994	-0.23%
2022/11/30	4	159.63	4.5	158.95	158.00	-0.5	948	-0.05%
2022/11/29	3	158.00	0	0.00	154.00	3	898	0.33%
2022/11/23	0	0.00	3	155.17	155.50	-3	857	-0.35%
2022/11/21	0	0.00	1	158.50	157.50	-1	853	-0.12%
2022/11/18	5	157.00	5	156.00	157.00	0	845	0.00%
2022/11/17	5	157.00	6	155.17	157.00	-1	835	-0.12%
2022/11/16	0	0.00	2	155.00	155.00	-2	820	-0.24%
2022/11/15	0	0.00	6	153.08	154.50	-6	805	-0.75%
2022/11/14	0	0.00	1	150.50	152.00	-1	790	-0.13%
2022/11/11	0	0.00	2	149.25	149.00	-2	765	-0.26%
2022/11/09	1	144.00	5	145.10	147.00	-4	731	-0.55%
2022/11/08	1	143.50	2.5	143.28	144.50	-1.5	712	-0.21%
2022/11/07	2	141.25	3	142.84	143.00	-1	682	-0.15%
2022/11/04	3	131.50	6	136.50	132.00	-3	642	-0.47%
2022/11/01	0	0.00	0	124.50	124.00	0	619	-0.01%
2022/10/31	0	0.00	0	124.00	125.00	0	621	0.00%
2022/10/28	0	0.00	0.1	121.50	119.50	-0.1	621	-0.01%
2022/10/27	1	121.50	1	122.00	124.00	0	623	0.00%
2022/10/26	0	0.00	0	117.00	117.00	0	615	0.00%
2022/10/25	0	113.50	0	0.00	115.00	0	610	0.01%
2022/10/20	0	118.00	1	117.50	119.00	-1	593	-0.16%
2022/10/19	0.1	124.50	0	0.00	122.50	0.1	582	0.02%
2022/10/18	0	125.00	1	125.50	123.50	-1	578	-0.17%
2022/10/17	0	125.50	2	125.99	125.00	-2	576	-0.35%
2022/10/13	2	128.00	2.3	127.72	129.00	-0.3	574	-0.04%
2022/10/07	4	141.25	2	141.75	136.50	2	561	0.36%
2022/10/06	1	138.00	1	138.00	138.00	0	518	0.00%
2022/10/05	0	0.00	1.2	136.50	138.50	-1.2	509	-0.24%
2022/10/04	3.5	135.43	1	137.00	136.50	2.5	498	0.50%
2022/09/30	12	137.25	12	135.50	137.00	0	473	0.00%
2022/09/29	1	140.00	6	137.67	138.50	-5	466	-1.07%
2022/09/28	0	0.00	1	134.50	133.00	-1	448	-0.22%
2022/09/26	1	138.97	0.1	138.25	135.50	0.9	408	0.22%
2022/09/23	1.1	138.09	7.1	137.29	139.00	-6	398	-1.49%
2022/09/22	13.2	138.31	7.2	139.18	138.50	6	369	1.63%
2022/09/21	4.6	135.55	2	135.25	133.00	2.6	290	0.90%
2022/09/20	0	0.00	3.1	136.00	136.00	-3.1	243	-1.27%
2022/09/15	2	124.50	0	0.00	124.00	2	217	0.92%
2022/09/14	2	124.50	0	0.00	125.00	2	219	0.91%
2022/09/02	0	0.00	0.1	123.50	124.00	-0.1	230	-0.04%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/22	0	0.00	7	121.00	121.50	-7	270	-2.59%
2022/08/18	3	120.50	0	0.00	121.00	3	275	1.09%
2022/08/17	4	120.50	0	0.00	120.50	4	275	1.45%
2022/08/16	0	120.75	0	0.00	121.50	0	276	0.01%
2022/08/12	0	0.00	0.1	119.50	120.00	-0.1	276	-0.04%
2022/08/10	0	0.00	0.1	118.00	118.00	-0.1	277	-0.04%
2022/08/03	0.1	120.50	0	0.00	119.00	0.1	283	0.04%
2022/07/19	0.2	126.50	4	126.50	126.50	-3.8	289	-1.31%
2022/07/18	3	124.50	2	124.00	125.50	1	287	0.35%
2022/07/07	0	0.00	2	120.50	120.00	-2	274	-0.73%
2022/07/05	0	0.00	3	120.00	119.50	-3	266	-1.13%
2022/07/01	4	119.88	1	115.00	115.00	3	269	1.11%
2022/06/30	2	122.25	2	123.00	123.00	0	261	0.00%
2022/06/28	0	0.00	1	121.50	121.50	-1	261	-0.38%
2022/06/24	1	123.50	0	0.00	123.50	1	258	0.39%
2022/06/16	0	0.00	0.2	121.00	121.00	-0.2	254	-0.08%
2022/06/14	0	0.00	2	119.00	122.00	-2	261	-0.77%
2022/06/13	0	0.00	1	122.50	121.00	-1	261	-0.38%
2022/06/08	1	125.50	6	125.17	126.00	-5	254	-1.97%
2022/06/02	1	121.50	1	121.50	121.50	0	265	0.00%
2022/05/30	0	0.00	1	114.50	117.00	-1	264	-0.38%
2022/05/27	0	0.00	0	111.00	110.50	0	259	-0.01%
2022/05/23	0	0.00	6	106.50	107.00	-6	269	-2.22%
2022/05/20	0	0.00	1	107.00	105.50	-1	274	-0.36%
2022/05/19	0.1	105.50	0	0.00	104.50	0.1	279	0.04%
2022/05/18	1	106.50	0	0.00	107.00	1	295	0.34%
2022/05/17	0	0.00	1.1	106.00	106.50	-1.1	308	-0.35%
2022/05/13	0.1	102.50	1	101.50	103.00	-0.9	332	-0.28%
2022/05/12	7.2	104.42	0	0.00	100.00	7.2	329	2.18%
2022/05/11	1.1	104.55	0	105.00	104.50	1	326	0.31%
2022/05/10	0	0.00	0	106.50	106.00	0	327	0.00%
2022/05/06	0.1	111.00	0	0.00	111.00	0.1	331	0.03%
2022/04/29	0.1	111.00	0	0.00	111.50	0.1	343	0.03%
2022/04/28	0	0.00	2	108.50	108.50	-2	347	-0.58%
2022/04/27	2	111.25	1	110.50	110.00	1	352	0.28%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/25	1	117.00	1	118.00	117.00	0	344	0.00%
2022/04/22	1	120.50	2	118.50	120.50	-1	345	-0.29%
2022/04/20	0.2	119.00	0	0.00	118.50	0.2	342	0.06%
2022/04/15	0	0.00	1	117.50	118.50	-1	359	-0.28%
2022/04/08	1	119.00	3	119.83	120.00	-2	377	-0.53%
2022/04/06	2	121.50	0	0.00	121.50	2	370	0.54%
2022/04/01	0.3	122.50	0	0.00	122.00	0.3	370	0.08%
2022/03/31	1	123.00	0	0.00	122.00	1	369	0.27%
2022/03/30	0	123.50	0	0.00	123.00	0	368	0.00%
2022/03/28	1	119.50	0	0.00	120.50	1	369	0.27%
2022/03/25	0	122.75	0	0.00	122.00	0	365	0.00%
2022/03/24	1	123.50	0	0.00	124.00	1	366	0.27%
2022/03/23	1	126.00	1	125.50	125.50	0	367	0.00%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/21	1	123.00	0	0.00	124.50	1	369	0.27%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	123.00	0	0.00	124.00	0	370	0.00%
2022/03/14	0	0.00	0	122.00	121.00	0	368	0.00%
2022/03/10	1	122.50	0.1	123.00	122.50	0.9	367	0.24%
2022/03/09	1	119.00	6	118.50	119.00	-5	362	-1.38%
2022/03/08	1	126.50	0	0.00	125.00	1	352	0.28%
2022/03/04	6	131.92	0	0.00	131.00	6	347	1.73%
2022/03/03	0	135.33	0	0.00	134.50	0	355	0.00%
2022/03/02	0	0.00	4	135.00	135.00	-4	361	-1.11%
2022/02/25	1	136.00	0	0.00	136.00	1	370	0.27%
2022/02/24	1.2	135.17	1	135.50	135.50	0.2	371	0.05%
2022/02/23	0	0.00	1	137.50	137.50	-1	364	-0.27%
2022/02/22	0	0.00	0	136.00	136.00	0	367	0.00%
2022/02/21	0	0.00	2	137.00	137.00	-2	365	-0.55%
2022/02/18	5	140.40	1	139.00	138.50	4	367	1.09%
2022/02/17	0	138.00	0	0.00	139.00	0	357	0.00%
2022/02/16	0	0.00	1	136.50	136.50	-1	351	-0.28%
2022/02/15	0	0.00	1.1	137.09	137.00	-1.1	346	-0.32%
2022/02/10	0	134.50	0	0.00	134.50	0	343	0.00%
2022/02/07	0	0.00	10	132.50	133.00	-10	362	-2.76%
2022/01/26	1	125.50	0	0.00	125.50	1	357	0.28%
2022/01/25	0	0.00	0	125.50	125.00	0	367	0.00%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.00%
2022/01/17	0.2	123.18	1	124.00	124.00	-0.8	393	-0.20%
2022/01/14	4	125.00	0	0.00	125.50	4	394	1.01%
2022/01/12	2	127.00	0	0.00	127.50	2	406	0.49%
2022/01/10	10	124.50	2.5	124.70	125.00	7.5	406	1.84%
2022/01/07	3.2	127.92	3	127.67	127.00	0.2	406	0.05%
2022/01/05	0	132.50	0	0.00	132.00	0	431	0.00%
2022/01/04	0.1	133.00	0	0.00	132.00	0.1	441	0.02%
2022/01/03	0	134.50	0	0.00	133.50	0	469	0.01%
2021/12/30	0	0.00	0	135.00	135.00	0	482	0.00%
2021/12/29	1.1	135.54	0	0.00	135.00	1.1	500	0.22%
2021/12/28	0	0.00	0	135.00	135.50	0	536	0.00%
2021/12/24	2	134.00	1	134.00	134.50	1	623	0.16%
2021/12/22	0	0.00	1	134.50	134.50	-1	704	-0.14%
2021/12/20	0.1	134.08	0	0.00	133.50	0.1	797	0.02%
2021/12/17	1	134.50	0	0.00	134.50	1	799	0.13%
2021/12/16	1	137.00	0	0.00	136.00	1	800	0.13%
2021/12/14	0	0.00	1	134.50	134.00	-1	814	-0.12%
2021/12/09	1.2	138.58	0	0.00	139.00	1.2	822	0.15%
2021/12/08	0.1	137.50	0	0.00	137.50	0.1	828	0.02%
2021/12/06	1	134.51	0	0.00	134.50	1	851	0.12%
2021/12/02	1.1	135.05	1	135.50	135.00	0.1	895	0.01%
2021/11/30	0	139.00	0	0.00	139.00	0	900	0.00%
2021/11/29	0.6	137.08	0	0.00	136.00	0.6	903	0.07%
2021/11/25	0	0.00	1	145.00	143.50	-1	901	-0.11%
2021/11/24	0	0.00	1	142.50	142.50	-1	901	-0.11%
2021/11/19	2	141.00	1	141.50	141.50	1	935	0.11%
2021/11/16	0	0.00	7.1	143.08	143.00	-7.1	997	-0.71%
2021/11/15	0.2	144.33	6.1	143.92	144.00	-6	1,004	-0.59%
2021/11/11	1	146.50	1	146.00	146.00	0	1,031	0.00%
2021/11/09	0.1	144.50	7	145.86	145.50	-7	1,066	-0.65%
2021/11/08	2	145.25	0	0.00	144.50	2	1,069	0.19%
2021/11/04	1.1	146.41	1	145.50	145.00	0.1	1,082	0.01%
2021/11/03	0	0.00	0.1	144.00	143.50	-0.1	1,087	-0.01%
2021/11/02	1	145.00	1.1	143.55	143.00	-0.1	1,110	0.00%
2021/11/01	7	144.00	0	0.00	144.00	7	1,127	0.62%
2021/10/29	3	143.33	0	0.00	144.00	3	1,147	0.26%
2021/10/28	0	0.00	5	145.70	145.50	-5	1,156	-0.43%
2021/10/26	2	140.75	0	0.00	140.00	2	1,171	0.17%
2021/10/22	4	139.75	0	0.00	140.50	4	1,210	0.33%
2021/10/21	3	140.17	1	141.00	142.00	2	1,242	0.16%
2021/10/20	1	140.50	1	140.50	140.50	0	1,258	0.00%
2021/10/18	1	142.00	3	141.50	141.00	-2	1,382	-0.14%
2021/10/15	1	143.00	2	142.75	143.00	-1	1,414	-0.07%
2021/10/14	4.1	141.28	3	145.50	141.00	1.1	1,441	0.07%
2021/10/13	2.2	145.68	0	0.00	144.00	2.2	1,483	0.15%
2021/10/12	2	151.75	0	0.00	150.00	2	1,515	0.13%
2021/10/08	4	153.75	2.3	153.54	152.50	1.7	1,545	0.11%
2021/10/07	0.2	154.00	0	0.00	156.00	0.2	1,550	0.01%
2021/10/06	3	152.17	5	152.90	151.00	-2	1,569	-0.13%
2021/10/05	4.5	156.67	0	0.00	155.50	4.5	1,637	0.27%
2021/10/04	0.2	154.50	4.3	157.73	153.00	-4.2	1,699	-0.24%
2021/10/01	2.1	150.90	5	151.10	151.00	-2.9	1,800	-0.16%
2021/09/30	5	152.90	3	153.83	153.00	2	1,966	0.10%
2021/09/29	6	155.00	6.8	153.43	151.50	-0.8	1,977	-0.04%
2021/09/28	1.2	157.33	2.2	156.11	156.00	-1	1,984	-0.05%
2021/09/27	0	0.00	7	146.71	147.50	-7	2,039	-0.34%
2021/09/24	0.2	142.75	0	0.00	142.00	0.2	2,125	0.01%
2021/09/23	0	0.00	0	141.00	141.50	0	2,141	0.00%
2021/09/16	0.1	140.00	0	0.00	141.00	0.1	2,192	0.00%
2021/09/15	0.1	140.50	0	0.00	140.00	0.1	2,212	0.00%
2021/09/14	2	142.00	0	142.00	141.00	2	2,243	0.09%
2021/09/13	3	143.00	1	142.50	143.50	2	2,294	0.09%
2021/09/10	6	141.58	3	140.52	139.50	3	2,373	0.13%
2021/09/09	0.1	134.69	1	138.00	138.00	-0.9	2,373	-0.04%
2021/09/08	0	132.00	1	133.00	132.00	-1	2,379	-0.04%
2021/09/07	4	135.88	0	0.00	135.00	4	2,394	0.17%
2021/09/06	0	0.00	15	140.80	139.50	-15	2,428	-0.62%
2021/09/03	0	0.00	0	146.00	146.50	0	2,428	0.00%
2021/09/02	0	0.00	0	146.00	144.00	0	2,441	0.00%
2021/08/31	0	0.00	2.2	145.95	145.50	-2.2	2,491	-0.09%
2021/08/30	2	146.25	1	147.00	147.00	1	2,547	0.04%
2021/08/27	3	144.17	2	144.00	144.50	1	2,673	0.04%
2021/08/26	1	145.50	0	0.00	144.50	1	2,692	0.04%
2021/08/25	2	144.00	3	143.67	145.50	-1	2,714	-0.04%
2021/08/24	18	140.31	3.1	139.14	142.50	14.9	2,746	0.54%
2021/08/23	4	133.50	0	132.00	133.50	4	2,780	0.14%
2021/08/20	2	131.01	0	0.00	130.50	2	2,807	0.07%
2021/08/19	2	134.00	0	0.00	132.50	2	2,805	0.07%
2021/08/18	1.1	133.00	2	134.25	139.00	-0.9	2,818	-0.03%
2021/08/17	1	137.00	6	136.67	134.50	-5	2,825	-0.18%
2021/08/16	2.1	138.52	2	138.75	137.00	0.1	2,824	0.00%
2021/08/13	1	145.50	3	145.50	145.00	-2	2,808	-0.07%
2021/08/12	0.1	150.00	0	0.00	149.00	0.1	2,815	0.00%
2021/08/11	1	151.50	0.7	151.50	152.50	0.3	2,854	0.01%
2021/08/10	1	152.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	3.1	150.52	2	149.75	149.00	1.1	2,966	0.04%
2021/08/06	3.1	146.85	2.3	146.70	147.50	0.8	2,976	0.03%
2021/08/05	1.3	151.12	2.5	151.78	151.00	-1.2	3,032	-0.04%
2021/08/04	1.5	155.37	1	156.00	154.00	0.5	3,051	0.02%
2021/08/03	4	158.75	0	0.00	158.00	4	3,070	0.13%
2021/08/02	0.2	158.00	0	0.00	162.00	0.2	3,066	0.01%
2021/07/30	0	0.00	0.2	160.00	159.00	-0.2	3,107	0.00%
2021/07/29	0.3	159.50	0	0.00	160.00	0.3	3,099	0.01%
2021/07/28	1	161.00	0	0.00	159.50	1	3,098	0.03%
2021/07/27	2.2	165.73	15.2	163.47	162.00	-13	3,094	-0.42%
2021/07/26	3.1	169.02	3	169.50	168.50	0.1	3,079	0.00%
2021/07/23	16.2	174.78	8	173.94	172.00	8.2	3,061	0.27%
2021/07/22	2.4	169.65	0	0.00	167.50	2.4	2,967	0.08%
2021/07/20	2	172.25	11.1	170.70	172.00	-9.1	2,923	-0.31%
2021/07/19	6	173.58	1	174.00	174.50	5	2,909	0.17%
2021/07/16	7	169.71	3	171.16	171.50	4	2,876	0.14%
2021/07/15	3	163.83	3	166.00	167.00	0	2,841	0.00%
2021/07/14	0.2	160.00	21	158.62	158.50	-20.8	2,825	-0.74%
2021/07/13	3	157.33	0	0.00	157.00	3	2,809	0.11%
2021/07/12	3.2	159.31	4.2	159.71	157.00	-1	2,790	-0.03%
2021/07/09	11	174.36	4	169.75	167.50	7	2,731	0.26%
2021/07/08	8	174.75	6.2	171.69	173.00	1.8	2,713	0.07%
2021/07/07	11.3	172.12	5.1	169.15	173.00	6.1	2,563	0.24%
2021/07/06	18.3	160.68	1.1	162.45	161.00	17.2	2,402	0.72%
2021/07/05	7.1	158.45	3.1	157.05	159.00	4.1	2,388	0.17%
2021/07/02	15.6	159.89	3	164.83	154.00	12.6	2,354	0.53%
2021/07/01	3	155.17	6.2	157.14	161.00	-3.2	2,234	-0.14%
2021/06/30	3	146.00	3	145.67	146.50	0	2,133	0.00%
2021/06/29	1.1	143.00	0	143.00	142.00	1.1	2,133	0.05%
2021/06/28	0.3	144.97	6.1	145.25	144.00	-5.8	2,137	-0.27%
2021/06/25	0.1	150.50	1	149.00	149.00	-0.9	2,112	-0.04%
2021/06/24	2	149.50	1	150.51	151.50	1	2,107	0.05%
2021/06/23	0	149.50	1	148.00	149.00	-1	2,097	-0.05%
2021/06/22	1	157.40	0	0.00	153.00	1	2,074	0.05%
2021/06/21	14	154.96	13	155.58	155.50	1	2,029	0.05%
2021/06/18	2	146.00	0	0.00	148.00	2	1,959	0.10%
2021/06/17	2	148.24	2	147.25	147.00	0	1,966	0.00%
2021/06/16	2	147.50	1	146.50	147.50	1	1,973	0.05%
2021/06/15	0.1	149.50	0.2	144.75	149.50	-0.1	1,952	-0.01%
2021/06/11	0	142.00	0	142.00	141.50	0	1,939	0.00%
2021/06/10	0.2	142.50	0	0.00	142.50	0.2	1,975	0.01%
2021/06/09	0	0.00	0.1	145.25	142.50	-0.1	2,015	0.00%
2021/06/08	1	144.00	1	142.50	143.50	0	2,087	0.00%
2021/06/07	1.1	143.94	1	143.00	142.00	0.1	2,122	0.00%
2021/06/04	6	148.67	280	142.09	146.00	-274	2,092	-13.09%	大賣/鉅額交易
2021/06/03	0.4	141.38	0	0.00	139.50	0.4	2,013	0.02%
2021/06/02	281.1	141.00	0	0.00	140.50	281.1	2,060	13.64%	大買/鉅額交易
2021/06/01	2.2	139.94	0	0.00	141.50	2.2	2,062	0.10%
2021/05/31	1.1	138.95	1	139.04	142.50	0.1	2,056	0.00%
2021/05/28	2.1	133.59	0	0.00	132.50	2.1	2,043	0.10%
2021/05/27	1	129.50	3	132.83	132.50	-2	2,055	-0.10%
2021/05/26	0	127.50	2	124.25	127.50	-2	2,106	-0.09%
2021/05/25	3	126.17	0	0.00	124.00	3	2,164	0.14%
2021/05/21	1	128.00	0	0.00	127.50	1	2,256	0.04%
2021/05/20	0	123.00	1	123.00	123.50	-1	2,328	-0.04%
2021/05/19	2.1	129.14	1	133.50	127.00	1.1	2,346	0.05%
2021/05/18	0	113.50	0	0.00	123.00	0	2,331	0.00%
2021/05/17	0	112.00	0	0.00	112.00	0	2,301	0.00%
2021/05/13	2	128.00	2	123.50	128.00	0	2,225	0.00%
2021/05/12	0	127.00	1.2	127.74	126.00	-1.1	2,162	-0.05%
2021/05/11	5.1	144.97	5	145.30	140.00	0.1	2,123	0.01%
2021/05/10	0	154.00	1	153.50	155.50	-1	2,102	-0.05%
2021/05/07	2	154.27	1	151.50	152.50	1	2,161	0.05%
2021/05/06	2	171.00	0	0.00	167.00	2	2,148	0.09%
2021/05/05	0	170.00	0	0.00	170.50	0	2,150	0.00%
2021/05/04	1	167.00	3	171.33	169.50	-2	2,152	-0.09%
2021/05/03	2	177.01	0	183.50	174.00	2	2,147	0.09%
2021/04/29	0.4	187.52	1	187.50	187.00	-0.6	2,135	-0.03%
2021/04/28	0	190.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0.1	192.00	0	0.00	190.00	0.1	2,187	0.00%
2021/04/26	0	190.64	0	0.00	187.00	0	2,192	0.00%
2021/04/23	2	193.77	1	196.50	191.00	1	2,190	0.05%
2021/04/22	2	197.51	0	0.00	195.00	2	2,186	0.09%
2021/04/21	0	199.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	198.80	0	200.50	198.50	0	2,165	0.00%
2021/04/19	0	196.08	0	0.00	198.00	0	2,182	0.00%
2021/04/16	3.1	193.72	1	195.00	192.00	2.1	2,188	0.10%
2021/04/15	2.1	191.91	3	191.83	193.50	-0.9	2,227	-0.04%
2021/04/14	5.1	189.26	3	195.67	189.00	2.1	2,229	0.10%
2021/04/12	1	183.00	11.2	187.36	183.00	-10.2	2,169	-0.47%
2021/04/09	5	191.00	3	189.00	190.00	2	2,161	0.09%
2021/04/07	2	184.50	1	182.00	183.50	1	2,129	0.05%
2021/03/31	0	181.00	10	184.00	183.50	-10	2,139	-0.47%
2021/03/29	12	176.25	2.1	179.52	176.50	9.9	2,183	0.45%
2021/03/26	3	179.67	1	177.00	179.50	2	2,205	0.09%
2021/03/25	0	0.00	3	176.00	175.50	-3	2,206	-0.14%
2021/03/24	7	177.29	0	0.00	177.50	7	2,220	0.32%
2021/03/23	1	179.00	1	176.50	176.00	0	2,279	0.00%
2021/03/22	1	178.00	4	177.75	177.50	-3	2,318	-0.13%
2021/03/19	2	178.00	4	178.13	176.00	-2	2,337	-0.09%
2021/03/18	4	184.50	10	182.00	181.00	-6	2,324	-0.26%
2021/03/17	2.1	183.59	3	185.00	183.50	-0.9	2,339	-0.04%
2021/03/16	1	188.00	3	188.67	188.00	-2	2,358	-0.08%
2021/03/15	3	183.83	2	186.25	186.00	1	2,349	0.04%
2021/03/12	8	179.38	8	180.25	180.50	0	2,342	0.00%
2021/03/11	7	169.93	5.2	169.92	170.50	1.8	2,341	0.08%
2021/03/10	0	168.00	0	0.00	168.00	0	2,401	0.00%
2021/03/09	0	0.00	1	168.00	168.50	-1	2,474	-0.04%
2021/03/08	3	161.83	1	160.50	161.00	2	2,457	0.08%
2021/03/05	8	165.81	8	164.81	167.00	0	2,425	0.00%
2021/03/04	1	165.00	0	0.00	165.50	1	2,511	0.04%
2021/03/03	12	162.17	5	166.00	164.00	7	2,577	0.27%
2021/03/02	6	161.08	8	160.63	159.00	-2	2,553	-0.08%
2021/02/26	1	162.50	1	159.00	159.50	0	2,542	0.00%
2021/02/25	0	0.00	0	158.00	157.50	0	2,526	0.00%
2021/02/24	1	148.00	0	0.00	146.00	1	2,487	0.04%
2021/02/23	2	155.50	1	147.50	147.50	1	2,537	0.04%
2021/02/22	1	151.00	17	144.71	148.00	-16	2,561	-0.62%
2021/02/19	0	0.00	10	137.50	138.00	-10	2,597	-0.39%
2021/02/18	0	0.00	0.1	131.00	132.50	-0.1	2,597	0.00%
2021/02/17	0.1	129.50	11	127.27	130.00	-10.9	2,620	-0.42%
2021/02/04	1	117.50	0	0.00	117.50	1	2,651	0.04%
2021/02/03	0	0.00	1	116.50	116.50	-1	2,715	-0.04%
2021/02/02	0	0.00	1	116.50	115.00	-1	2,783	-0.04%
2021/01/29	5	119.30	1	126.00	114.00	4	2,785	0.14%
2021/01/28	4	119.00	4	120.63	124.00	0	2,710	0.00%
2021/01/27	0	0.00	3	114.50	113.00	-3	2,665	-0.11%
2021/01/26	0	0.00	1	112.00	111.00	-1	2,659	-0.04%
2021/01/25	4	114.75	4	114.25	115.00	0	2,644	0.00%
2021/01/21	0	0.00	1	121.00	120.50	-1	2,610	-0.04%
2021/01/20	20	122.75	1	123.50	119.50	19	2,588	0.73%
2021/01/19	1	131.00	0.2	127.50	128.00	0.8	2,541	0.03%
2021/01/15	10	131.00	0	0.00	129.50	10	2,510	0.40%
2021/01/13	0	0.00	1	136.00	136.50	-1	2,484	-0.04%
2021/01/08	0	0.00	5	140.50	140.50	-5	2,398	-0.21%
2021/01/07	0	0.00	0.1	133.00	133.00	-0.1	2,343	0.00%
2021/01/06	1	128.50	0.1	130.50	130.50	0.9	2,315	0.04%
2020/12/29	1	129.50	68	127.00	128.00	-67	2,254	-2.97%
2020/12/28	1	126.00	0	0.00	126.50	1	2,241	0.04%
2020/12/25	0.1	128.50	0	0.00	128.00	0.1	2,229	0.00%
2020/12/24	6	132.42	5	132.00	130.00	1	2,211	0.05%
2020/12/23	0	0.00	7	128.64	130.00	-7	2,192	-0.32%
2020/12/21	6.7	137.48	3	136.67	136.00	3.7	2,103	0.17%
2020/12/18	1	140.50	0	0.00	138.00	1	2,091	0.05%
2020/12/17	3	145.00	2	141.75	139.00	1	2,067	0.05%
2020/12/16	4	140.50	9	140.61	144.50	-5	2,001	-0.25%
2020/12/15	7	139.07	8	139.50	137.00	-1	1,951	-0.05%
2020/12/11	2.2	139.91	0	0.00	137.00	2.2	1,910	0.12%
2020/12/10	16.2	138.02	2	137.50	138.00	14.2	1,874	0.76%
2020/12/09	0	0.00	2	135.75	137.50	-2	1,817	-0.11%
2020/12/08	2	137.00	2	135.00	132.50	0	1,777	0.00%
2020/12/07	4.1	133.29	4	134.50	134.50	0.1	1,726	0.01%
2020/12/04	81	146.75	12.2	141.93	139.50	68.8	1,635	4.21%
2020/12/03	1	142.50	3	140.01	141.00	-2	1,493	-0.13%
2020/12/02	2	132.25	1	131.50	132.00	1	1,391	0.07%
2020/12/01	1	128.00	0	0.00	129.50	1	1,356	0.07%
2020/11/30	20.2	133.81	15	131.80	131.50	5.2	1,315	0.40%
2020/11/27	1	124.00	8	122.38	129.00	-7	1,192	-0.59%
2020/11/26	2	120.50	1	118.00	117.50	1	1,078	0.09%
2020/11/25	2	118.75	1	119.50	117.00	1	1,051	0.10%
2020/11/24	4	113.50	6	115.92	115.50	-2	1,007	-0.20%
2020/11/23	4	119.75	2	119.00	120.00	2	945	0.21%
2020/11/20	5	118.80	2	118.50	118.00	3	900	0.33%
2020/11/19	8.2	117.73	13	118.36	122.00	-4.8	826	-0.59%
2020/11/18	37	114.70	30	114.32	115.50	7	691	1.01%
2020/11/17	0.1	105.00	45	103.73	105.00	-44.9	568	-7.90%
2020/11/16	3.1	104.19	3	103.83	106.00	0.1	535	0.01%
2020/11/13	5	99.88	4	100.13	99.80	1	481	0.21%
2020/11/11	0.1	95.50	6	93.40	95.50	-5.9	397	-1.49%
2020/11/10	52.1	91.77	12	89.08	89.40	40.1	331	12.10%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/06	2.1	77.40	2	77.40	77.70	0.1	231	0.02%
2020/11/03	1	76.30	2	76.30	76.30	-1	241	-0.41%
2020/11/02	0	74.80	0	0.00	74.20	0	235	0.00%
2020/10/30	1	75.20	1	75.10	74.70	0	237	0.00%
2020/10/28	0	75.50	1	75.30	75.60	-1	241	-0.41%
2020/10/22	1	76.00	0	0.00	76.00	1	261	0.38%
2020/10/12	0.1	77.00	5	76.70	77.00	-4.9	310	-1.58%
2020/10/05	5	74.98	0	0.00	75.50	5	326	1.53%
2020/09/18	1	77.80	1	77.30	77.30	0	374	0.00%
2020/09/08	1	74.40	0	0.00	73.60	1	415	0.24%
2020/08/28	0	0.00	1	72.10	72.20	-1	595	-0.17%
2020/08/27	0	0.00	0	72.80	72.40	0	611	0.00%
2020/08/25	0	0.00	2	73.20	72.60	-2	636	-0.31%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/08/10	0	0.00	9	72.70	72.70	-9	718	-1.25%
2020/08/07	2	71.70	0	0.00	71.70	2	718	0.28%
2020/08/05	0	0.00	5	70.88	71.00	-5	720	-0.69%
2020/08/04	0	0.00	0.1	71.40	71.40	-0.1	725	-0.02%
2020/08/03	4	70.28	0	0.00	70.30	4	734	0.54%
2020/07/23	0	0.00	4	75.83	75.90	-4	742	-0.54%
2020/07/20	0	0.00	4	79.30	79.20	-4	726	-0.55%
2020/07/17	0	0.00	2	79.80	79.80	-2	722	-0.28%
2020/07/16	0	0.00	4	80.80	80.50	-4	722	-0.55%
2020/07/15	1	80.90	0	0.00	80.80	1	721	0.14%
2020/07/10	0	0.00	2	79.60	79.60	-2	717	-0.28%
2020/07/08	2	80.50	0	0.00	80.50	2	709	0.28%
2020/07/06	5	81.38	1	80.10	81.40	4	704	0.57%
2020/07/02	0	0.00	1	80.20	79.80	-1	695	-0.14%
2020/07/01	0	0.00	2	80.20	80.20	-2	694	-0.29%
2020/06/30	0	0.00	1	80.50	80.60	-1	703	-0.14%
2020/06/24	2	80.90	6	81.00	81.20	-4	713	-0.56%
2020/06/23	0	0.00	3	78.90	79.20	-3	704	-0.43%
2020/06/18	0	0.00	1	78.50	78.80	-1	695	-0.14%
2020/06/17	4	79.23	0	0.00	79.20	4	692	0.58%
2020/06/16	2	80.10	0	0.00	79.70	2	693	0.29%
2020/06/15	1	80.80	0	0.00	80.00	1	701	0.14%
2020/06/12	13	80.60	0	0.00	80.60	13	700	1.85%
2020/06/11	4	82.30	0	0.00	81.00	4	688	0.58%
2020/06/09	2	85.25	2	85.50	85.40	0	669	0.00%
2020/06/08	1	85.90	7	84.79	85.90	-6	644	-0.93%
2020/06/05	14	81.13	10	80.64	81.70	4	608	0.66%
2020/06/04	5	78.84	2	79.10	78.90	3	578	0.52%
2020/06/03	1	77.40	0	0.00	77.50	1	568	0.18%
2020/06/02	2	75.25	0	0.00	75.30	2	553	0.36%
2020/06/01	0	0.00	2	74.60	74.50	-2	543	-0.37%
2020/05/29	0	0.00	1	73.30	73.50	-1	533	-0.19%
2020/05/28	3	73.33	0	0.00	73.10	3	530	0.57%
2020/05/26	4	72.83	0	0.00	72.60	4	508	0.79%
2020/05/25	1	73.10	0	0.00	73.10	1	485	0.21%
2020/05/12	0	0.00	1	67.20	67.40	-1	437	-0.23%
2020/05/08	0	0.00	1	66.20	66.40	-1	438	-0.23%
2020/05/05	1	66.50	0	0.00	66.60	1	436	0.23%
2020/04/30	1	67.00	5	66.68	67.20	-4	440	-0.91%
2020/04/29	7	65.47	0	0.00	65.20	7	440	1.59%
2020/04/21	2	61.80	0	0.00	61.40	2	443	0.45%
2020/04/16	0	0.00	1	63.10	63.40	-1	430	-0.23%
2020/04/15	1	63.10	2	63.40	63.90	-1	428	-0.23%
2020/04/06	0	0.00	3	60.23	60.00	-3	414	-0.72%
2020/04/01	3	62.00	1	61.00	61.00	2	411	0.49%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/30	0	0.00	0.1	62.50	58.10	-0.1	370	-0.04%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/16	0	0.00	2	61.15	60.70	-2	319	-0.63%
2020/03/13	0	0.00	1	62.80	63.50	-1	311	-0.32%
2020/03/11	0	0.00	1	68.00	67.40	-1	296	-0.34%
2020/03/05	1	68.40	0	0.00	68.20	1	275	0.36%
2020/02/25	3	68.53	0	0.00	68.00	3	282	1.06%
2020/02/17	0	0.00	3	68.47	68.90	-3	303	-0.99%
2020/02/13	1	69.90	0	0.00	68.60	1	311	0.32%
2020/02/11	2	66.85	0	0.00	67.10	2	337	0.59%
2020/02/04	1	67.30	0	0.00	68.10	1	321	0.31%
2020/02/03	6	66.35	0	0.00	66.80	6	315	1.90%
2020/01/30	3	71.37	1	70.70	70.60	2	295	0.68%
2019/12/19	0	0.00	1	80.00	80.30	-1	279	-0.36%
2019/11/26	0	0.00	4	81.00	81.60	-4	251	-1.59%
2019/11/14	3	80.00	0	0.00	79.80	3	216	1.38%
2019/11/11	5	80.06	0	0.00	80.00	5	197	2.53%
2019/11/08	3	78.43	2	79.35	79.80	1	184	0.54%
2019/10/29	0	0.00	2	77.00	76.50	-2	163	-1.22%
2019/10/28	1	76.60	0	0.00	76.70	1	164	0.61%
2019/10/25	1	76.10	0	0.00	76.20	1	166	0.60%
2019/10/21	1	76.30	0	0.00	76.30	1	168	0.59%
2019/10/01	1	77.30	0	0.00	77.30	1	187	0.53%
2019/08/19	0	0.00	1	75.90	75.90	-1	254	-0.39%
2019/08/02	1	75.90	0	0.00	75.90	1	271	0.37%
2019/07/22	0	0.00	0.1	80.00	79.90	-0.1	265	-0.05%
2019/07/15	0	0.00	2	81.00	81.90	-2	255	-0.78%
2019/07/05	1	79.70	0	0.00	79.80	1	276	0.36%
2019/07/01	1	79.10	1	79.10	79.30	0	280	0.00%
2019/06/27	1	79.00	0	0.00	79.10	1	297	0.34%
2019/06/26	0	0.00	1	78.90	78.70	-1	313	-0.32%
2019/06/25	0	80.50	0	0.00	80.10	0	317	0.00%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/06/21	0	0.00	2	84.60	84.50	-2	317	-0.63%
2019/06/03	0	0.00	2	84.50	84.90	-2	321	-0.62%
2019/05/31	2	85.50	0	0.00	85.30	2	321	0.62%
2019/05/06	1	91.30	0	0.00	89.80	1	301	0.33%
2019/04/26	0	0.00	1	94.80	93.90	-1	287	-0.35%
2019/04/24	0	0.00	1	96.80	94.60	-1	285	-0.35%
2019/04/19	1	93.30	4	93.10	93.30	-3	284	-1.06%
2019/04/18	1	93.50	10	93.85	93.30	-9	282	-3.19%
2019/04/17	0	0.00	1	95.10	95.00	-1	273	-0.37%
2019/04/16	0	0.00	2	94.89	94.60	-2	266	-0.76%
2019/04/15	0	0.00	2	93.00	93.00	-2	260	-0.77%
2019/04/01	0	0.00	1	91.30	90.10	-1	229	-0.44%
2019/03/29	0	0.00	7	92.90	93.00	-7	218	-3.20%
2019/03/28	1	91.40	6	91.40	91.00	-5	223	-2.23%
2019/03/21	0	0.00	1	86.60	87.10	-1	210	-0.48%
2019/03/14	1	85.10	0	0.00	84.30	1	221	0.45%
2019/03/13	0	0.00	9	85.00	85.00	-9	222	-4.04%
2019/03/11	2	84.90	4	85.10	84.90	-2	218	-0.91%
2019/02/26	1	83.00	0	0.00	82.50	1	262	0.38%
2019/02/22	1	81.70	0	0.00	81.70	1	267	0.37%
2019/02/15	0	0.00	2	82.50	81.60	-2	285	-0.70%
2019/02/14	5	81.60	0	0.00	82.10	5	287	1.74%
2019/02/12	0	0.00	2	80.40	80.30	-2	302	-0.66%
2019/01/18	0	0.00	1	81.00	80.80	-1	343	-0.29%
2019/01/16	2	80.00	0	0.00	79.70	2	345	0.58%
2019/01/09	0	0.00	1	79.00	79.00	-1	357	-0.28%
2019/01/04	1	76.60	2	76.40	76.60	-1	366	-0.27%
2019/01/03	0	0.00	1	77.80	77.60	-1	376	-0.27%
2018/12/28	5	78.84	1	78.80	78.70	4	378	1.06%
2018/12/26	6	78.53	0	0.00	77.50	6	383	1.56%
2018/12/25	1	78.20	0	0.00	78.80	1	384	0.26%
2018/12/24	8	79.30	0	0.00	79.50	8	383	2.09%
2018/12/21	11	79.30	2	79.90	79.10	9	381	2.36%
2018/12/14	0	0.00	2	89.05	88.80	-2	374	-0.53%
2018/12/13	0	0.00	1	88.40	88.90	-1	374	-0.27%
2018/12/12	0	0.00	1	85.20	84.80	-1	386	-0.26%
2018/11/30	0	0.00	1	83.60	82.10	-1	413	-0.24%
2018/11/26	0	0.00	2	81.00	82.40	-2	402	-0.50%
2018/11/22	1	78.80	0	0.00	78.10	1	408	0.24%
2018/11/19	1	80.70	0	0.00	81.00	1	410	0.24%
2018/11/12	1	83.00	1	82.30	83.40	0	409	0.00%
2018/11/05	1	80.90	0	0.00	81.40	1	415	0.24%
2018/11/01	0	0.00	1	80.70	81.10	-1	415	-0.24%
2018/10/11	2	75.00	0	0.00	73.70	2	417	0.48%
2018/10/03	0	0.00	1	83.00	83.20	-1	407	-0.25%
2018/10/02	0	0.00	1	82.50	83.00	-1	407	-0.25%
2018/09/25	0	0.00	1	81.70	81.50	-1	422	-0.24%
2018/09/21	1	81.00	0	0.00	81.50	1	421	0.24%
2018/09/19	1	83.60	0	0.00	83.00	1	407	0.25%
2018/09/18	1	83.40	2	83.00	83.00	-1	402	-0.25%
2018/09/14	0	0.00	1	76.10	75.90	-1	403	-0.25%
2018/09/12	2	74.40	0	0.00	73.50	2	398	0.50%
2018/09/10	0.1	76.40	0	0.00	76.30	0.1	413	0.02%
2018/09/07	1	76.30	1	76.60	76.20	0	415	0.00%
2018/09/06	3	76.17	0	0.00	76.10	3	425	0.71%
2018/09/05	2	77.10	0	0.00	77.00	2	431	0.46%
2018/09/04	1	78.20	0	0.00	78.30	1	427	0.23%
2018/09/03	2	78.70	0	0.00	79.30	2	428	0.47%
2018/08/23	1	79.00	0	0.00	79.00	1	440	0.23%
2018/08/16	0	0.00	1	80.20	80.20	-1	441	-0.23%
2018/08/15	0	0.00	1	83.90	82.00	-1	439	-0.23%
2018/08/13	1	85.20	0	0.00	85.20	1	441	0.23%
2018/08/10	5	88.46	0	0.00	87.90	5	440	1.13%
2018/08/07	0	0.00	13	87.54	87.40	-13	449	-2.89%
2018/08/03	11	84.20	0	0.00	84.70	11	465	2.36%
2018/08/02	2	84.30	0	0.00	84.20	2	470	0.42%
2018/08/01	0	0.00	6	85.60	85.60	-6	465	-1.29%
2018/07/27	2	85.20	0	0.00	85.20	2	456	0.44%
2018/07/11	0	0.00	1	87.00	87.80	-1	434	-0.23%
2018/07/06	0	0.00	1	84.20	84.60	-1	427	-0.23%
2018/06/28	0	0.00	1	87.50	87.60	-1	404	-0.25%
2018/06/27	1	88.70	1	89.50	88.70	0	399	0.00%
2018/06/26	0	0.00	2	88.60	88.70	-2	396	-0.50%
2018/06/25	3	92.57	4	93.60	91.40	-1	378	-0.26%
2018/06/20	0	0.00	1	98.50	99.00	-1	354	-0.28%
2018/06/19	1	101.00	0	0.00	100.00	1	350	0.29%
2018/06/15	1	100.00	0	0.00	99.70	1	332	0.30%
2018/06/14	3.2	100.53	0	0.00	100.50	3.2	328	0.98%
2018/06/13	0.1	107.50	0	0.00	107.00	0.1	321	0.03%
2018/06/12	1	108.50	0	0.00	107.50	1	311	0.32%
2018/06/08	1	105.00	0	0.00	106.00	1	305	0.33%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/06/06	2	104.00	0	0.00	104.00	2	307	0.65%
2018/06/05	2	103.25	1	103.50	102.50	1	302	0.33%
2018/06/01	0	0.00	1	104.50	103.50	-1	295	-0.34%
2018/05/31	6	104.58	0	0.00	104.50	6	288	2.08%
2018/05/29	0.2	101.00	0	0.00	100.00	0.2	270	0.07%
2018/05/25	1	102.50	0	0.00	101.00	1	266	0.38%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/23	0.1	102.00	0	0.00	101.50	0.1	261	0.04%
2018/05/22	0.1	104.00	1	102.50	103.50	-0.9	258	-0.35%
2018/05/21	0.1	103.00	9	103.00	102.50	-8.9	257	-3.46%
2018/05/18	1.1	103.55	0	0.00	103.00	1.1	256	0.43%
2018/05/17	0	0.00	2	109.00	104.50	-2	256	-0.78%
2018/05/15	0	0.00	9	110.50	110.50	-9	248	-3.62%
2018/05/14	0	0.00	2	114.50	110.50	-2	253	-0.79%
2018/05/10	2	122.25	0	0.00	121.50	2	244	0.82%
2018/05/07	0	0.00	1	120.00	120.00	-1	242	-0.41%
2018/05/03	0	0.00	27	119.00	119.50	-27	247	-10.91%
2018/04/26	0.1	121.00	0	0.00	119.50	0.1	250	0.04%
2018/04/25	1	121.50	4	125.50	122.50	-3	248	-1.21%
2018/04/18	0	0.00	2	126.50	126.00	-2	267	-0.75%
2018/04/17	3	126.83	0	0.00	126.50	3	269	1.11%
2018/04/12	1	127.00	0	0.00	127.00	1	287	0.35%
2018/04/11	0	0.00	11	129.14	128.00	-11	285	-3.85%
2018/04/10	1	130.00	1	129.50	130.00	0	286	0.00%
2018/04/03	1	129.00	0	0.00	129.00	1	286	0.35%
2018/03/30	1	129.00	0	0.00	128.00	1	286	0.35%
2018/03/29	13	129.00	0	0.00	128.50	13	289	4.48%
2018/03/27	0	0.00	0.1	129.00	129.00	-0.1	289	-0.02%
2018/03/21	1	127.00	0	0.00	128.50	1	286	0.35%
2018/03/19	1	128.50	1	127.50	127.50	0	284	0.00%
2018/03/15	1	133.50	0	0.00	133.00	1	275	0.36%
2018/03/14	0	0.00	1	137.00	135.00	-1	273	-0.37%
2018/02/08	0	0.00	2	126.00	126.00	-2	263	-0.76%
2018/02/07	0.1	130.00	2	127.50	127.00	-1.9	264	-0.72%
2018/02/06	1	133.00	0	0.00	127.00	1	266	0.38%
2018/01/31	0	0.00	1	135.50	135.50	-1	255	-0.39%
2018/01/30	0	0.00	0	135.50	135.50	0	256	-0.01%
2018/01/25	1	139.50	0	0.00	138.50	1	252	0.40%
2018/01/23	1	138.00	0	0.00	138.50	1	262	0.38%
2018/01/17	39	140.90	2	140.00	142.00	37	266	13.88%
2018/01/16	0	0.00	1	139.50	140.00	-1	259	-0.39%
2018/01/09	0	0.00	1	141.00	139.50	-1	260	-0.38%
2018/01/08	3	139.67	3	138.67	139.00	0	260	0.00%
2018/01/05	2	135.00	0	0.00	135.00	2	249	0.80%