• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11417.910.617.9017.953.411,8840.03%
2024/12/10317.921017.9017.95-711,839-0.06%
2024/12/095617.9812118.0418.00-6511,797-0.55% 大賣/
2024/12/061517.901017.8517.90511,4940.04%
2024/12/0510617.800.117.8017.85105.911,4300.93% 大買/鉅額交易
2024/12/04124.217.7900.0017.85124.211,4441.09% 大買/鉅額交易
2024/12/032.117.823.317.8517.85-1.111,727-0.01%
2024/12/020.117.75217.7517.80-1.911,569-0.02%
2024/11/2910317.6000.0017.6010311,4670.90% 大買/鉅額交易
2024/11/28517.7100.0017.65512,0070.04%
2024/11/270.217.8000.0017.750.212,0100.00%
2024/11/26117.7500.0017.75112,0500.01%
2024/11/2558.517.841317.8917.9045.512,0490.38%
2024/11/2200.00117.8017.75-111,956-0.01%
2024/11/21117.7500.0017.70112,0560.01%
2024/11/200.217.801.217.8117.85-112,142-0.01%
2024/11/191817.8021117.8017.85-19312,298-1.57% 大賣/鉅額交易
2024/11/1821.417.702.117.7017.7519.312,3240.16%
2024/11/152117.6510317.6517.65-8212,422-0.66% 大賣/
2024/11/1411.317.5500.0017.5511.312,6300.09%
2024/11/1364.117.56117.5017.5063.113,2070.48%
2024/11/126.317.636.217.6517.600.113,7500.00%
2024/11/110.417.7500.0017.700.414,0340.00%
2024/11/0800.00217.8017.75-214,427-0.01%
2024/11/07117.75200.217.7517.75-199.214,831-1.34% 大賣/鉅額交易
2024/11/06317.70117.7017.70215,1050.01%
2024/11/050.117.70117.8017.80-0.915,329-0.01%
2024/11/04217.7000.0017.75215,7020.01%
2024/11/019.217.641317.6417.60-3.816,537-0.02%
2024/10/302.117.636.817.6617.70-4.716,650-0.03%
2024/10/29417.645.217.6017.65-1.216,718-0.01%
2024/10/281017.6500.0017.651016,9880.06%
2024/10/251517.7000.0017.701517,1140.09%
2024/10/245.417.7000.0017.655.417,3000.03%
2024/10/231417.6900.0017.651417,3870.08%
2024/10/221.117.8010017.7517.75-98.917,350-0.57%
2024/10/2112.317.85117.8517.8511.317,5090.06%
2024/10/180.517.791.517.8317.90-117,644-0.01%
2024/10/1720.717.650.117.7017.7520.617,7480.12%
2024/10/1641.617.6500.0017.7041.617,8530.23%
2024/10/1500.002.117.7017.75-2.117,988-0.01%
2024/10/145317.65143.317.5717.65-90.318,013-0.50% 大賣/
2024/10/11517.65117.6517.55418,3950.02%
2024/10/092.817.5600.0017.552.818,6720.01%
2024/10/08104.317.6000.0017.55104.318,7580.56% 大買/鉅額交易
2024/10/074.217.680.417.7217.703.818,7880.02%
2024/10/0411.117.6500.0017.7011.118,9370.06%
2024/10/01115.317.830.117.8017.70115.219,0140.61% 大買/鉅額交易
2024/09/30517.90117.8517.90419,1490.02%
2024/09/279.317.880.317.8517.85919,7390.05%
2024/09/2627.317.8411.717.9017.9015.619,6670.08%
2024/09/25217.9515.417.9918.00-13.419,488-0.07%
2024/09/240.417.950.117.9517.950.319,5250.00%
2024/09/23717.9119.117.9517.95-12.119,595-0.06%
2024/09/206.917.87517.8017.901.919,6720.01%
2024/09/1911.717.8240.317.7617.90-28.619,757-0.14%
2024/09/18517.7520017.7517.70-19520,035-0.97% 大賣/鉅額交易
2024/09/1600.00117.7517.75-121,7830.00%
2024/09/131.317.711517.7517.70-13.821,983-0.06%
2024/09/12117.709.217.7517.75-8.222,278-0.04%
2024/09/11200.117.60217.7517.55198.122,2860.89% 大買/鉅額交易
2024/09/102.117.605.617.5917.60-3.522,325-0.02%
2024/09/0919.117.411617.4017.453.122,3410.01%
2024/09/0618.117.531317.5217.605.122,5460.02%
2024/09/05317.521917.5517.50-1622,738-0.07%
2024/09/04292.217.493017.3617.40262.222,9331.14% 大買/鉅額交易
2024/09/031017.65117.7017.65922,8970.04%
2024/09/023117.711.617.7617.7029.422,9420.13%
2024/08/305817.8300.0017.655822,9660.25%
2024/08/29124.417.8900.0017.80124.422,4280.55% 大買/鉅額交易
2024/08/281017.90217.9518.00822,3950.04%
2024/08/27417.99312.918.0018.00-308.922,503-1.37% 大賣/鉅額交易
2024/08/260.218.08518.1018.10-4.822,555-0.02%
2024/08/237017.8975.517.9117.90-5.522,615-0.02%
2024/08/220.117.85317.9017.90-2.922,650-0.01%
2024/08/219.117.8220917.8517.85-199.922,698-0.88% 大賣/鉅額交易
2024/08/20217.70217.7517.80022,5570.00%
2024/08/191317.622117.6317.70-822,544-0.04%
2024/08/1685.117.57117.7017.6084.122,4740.37%
2024/08/1590.617.4900.0017.4090.622,3050.41%
2024/08/14549.918.526118.4818.45488.921,8642.24% 大買/鉅額交易
2024/08/1331.618.43218.4018.3529.621,2810.14%
2024/08/1226.118.6000.0018.6026.120,9370.12%
2024/08/0920.118.5517.318.5918.502.820,6600.01%
2024/08/08418.4115.318.4518.40-11.320,266-0.06%
2024/08/0742.118.17105.918.3018.30-63.820,102-0.32% 大賣/
2024/08/06918.06107.118.2518.15-98.120,169-0.49% 大賣/
2024/08/05200.218.163.118.2017.95197.219,7751.00% 大買/鉅額交易
2024/08/02618.6860.518.6218.75-54.519,006-0.29%
2024/08/015518.90718.8918.904818,9210.25%
2024/07/31218.8518.118.7618.75-16.119,440-0.08%
2024/07/301218.582418.5618.60-1219,247-0.06%
2024/07/29618.65718.6918.65-119,363-0.01%
2024/07/2610.118.5200.0018.5010.119,3810.05%
2024/07/23818.641.318.5718.706.719,4490.03%
2024/07/2210.118.55318.5218.557.119,3600.04%
2024/07/1937.118.66318.6018.7534.119,1810.18%
2024/07/18118.801318.8518.85-1218,908-0.06%
2024/07/1716.518.791.418.8318.7515.118,7200.08%
2024/07/161318.920.918.9518.8012.118,7190.06%
2024/07/15618.98219.1018.95418,7670.02%
2024/07/12118.9541.518.9119.00-40.518,620-0.22%
2024/07/11218.851118.8018.75-918,294-0.05%
2024/07/101518.7300.0018.751518,2900.08%
2024/07/091018.7200.0018.651018,2490.05%
2024/07/0830.518.82318.8018.8027.518,1570.15%
2024/07/05218.75218.8018.80017,9570.00%
2024/07/044.318.70918.7818.75-4.717,805-0.03%
2024/07/033518.7327.618.5818.757.417,5590.04%
2024/07/02518.351418.4018.45-916,993-0.05%
2024/07/01418.4414.418.4418.40-10.417,027-0.06%
2024/06/2800.008.318.4018.45-8.317,024-0.05%
2024/06/270.118.35418.2818.35-3.916,905-0.02%
2024/06/2611.118.321018.3018.301.116,9110.01%
2024/06/251118.44218.4018.35916,9700.05%
2024/06/2413.118.4419.218.4118.45-6.116,881-0.04%
2024/06/21818.231.718.2718.306.316,5730.04%
2024/06/20218.251.418.2418.200.614,8610.00%
2024/06/195518.23018.2018.205514,7370.37%
2024/06/1881.918.217.318.2018.2574.714,5890.51%
2024/06/17381.118.186.118.2018.2037514,6452.56% 大買/鉅額交易
2024/06/1410.118.1400.0018.1510.114,7160.07%
2024/06/139.118.142818.1418.10-18.914,803-0.13%
2024/06/128.218.1400.0018.108.214,7160.06%
2024/06/11818.1800.0018.10814,9810.05%
2024/06/07118.35618.3518.35-514,901-0.03%
2024/06/06818.21118.2018.25714,6440.05%
2024/06/05118.103.118.2018.10-2.114,601-0.01%
2024/06/0457.318.1000.0018.0557.314,6360.39%
2024/06/033.118.207.618.2018.15-4.514,523-0.03%
2024/05/313.318.1700.0018.203.314,4830.02%
2024/05/302.218.20518.1518.10-2.814,324-0.02%
2024/05/2910.718.1900.0018.1510.714,1970.08%
2024/05/280.318.358.518.2818.35-8.213,921-0.06%
2024/05/2715.218.3225.718.3618.30-10.513,944-0.08%
2024/05/240.118.356.818.3118.40-6.713,895-0.05%
2024/05/2314.118.382718.4018.35-12.913,865-0.09%
2024/05/2212.118.4931.818.4818.55-19.613,771-0.14%
2024/05/214.118.433518.4318.45-3113,716-0.23%
2024/05/206.118.582118.5318.60-14.913,560-0.11%
2024/05/1713.318.434618.4518.40-32.713,277-0.25%
2024/05/163.118.507118.4618.55-67.913,182-0.52%
2024/05/151.118.403018.4518.45-28.913,070-0.22%
2024/05/143.118.428.318.4818.40-5.213,042-0.04%
2024/05/1081.118.561318.5818.6068.112,7960.53%
2024/05/090.318.3800.0018.400.312,5260.00%
2024/05/08618.4700.0018.50612,4350.05%
2024/05/070.118.5026.118.5118.50-2612,261-0.21%
2024/05/062518.571418.5918.601112,0020.09%
2024/05/031.318.32018.3518.251.311,3000.01%
2024/05/02818.25118.3018.20711,1260.06%
2024/04/306.118.2700.0018.256.110,8190.06%
2024/04/29618.24104.218.2418.30-98.210,575-0.93% 大賣/
2024/04/26518.092418.1018.05-1910,295-0.18%
2024/04/253.118.104018.0518.05-36.910,327-0.36%
2024/04/24218.2000.0018.20210,3230.02%
2024/04/23118.2000.0018.15110,4890.01%
2024/04/22318.102818.1918.20-2510,649-0.23%
2024/04/1931.717.90517.8217.8526.710,5190.25%
2024/04/181.117.9041.117.9517.90-4010,233-0.39%
2024/04/175.217.81217.9017.803.210,2220.03%
2024/04/1687.317.94817.8617.8079.310,0690.79%
2024/04/1520.218.05118.1018.1519.29,7100.20%
2024/04/125.718.1100.0018.155.79,6290.06%
2024/04/111118.201018.2118.2019,4900.01%
2024/04/10318.32218.2518.2519,4150.01%
2024/04/093.118.23112.118.2518.30-1099,424-1.16% 大賣/鉅額交易
2024/04/08818.100.418.2018.257.69,3590.08%
2024/04/0315.318.06618.0718.009.39,2790.10%
2024/04/023018.16718.1618.20239,2440.25%
2024/04/0117.218.231218.1818.205.29,2770.06%
2024/03/29818.321418.2818.30-69,209-0.07%
2024/03/282818.1643.118.2018.15-15.19,114-0.17%
2024/03/2713.118.3015.218.3018.30-2.19,174-0.02%
2024/03/261718.382518.3418.40-89,463-0.08%
2024/03/253718.3310218.3018.35-659,800-0.66% 大賣/
2024/03/221218.28218.2518.251010,1130.10%
2024/03/210.418.152318.1818.25-22.610,333-0.22%
2024/03/2020.218.0311518.0518.05-94.810,433-0.91% 大賣/
2024/03/196.118.103.518.1618.102.610,5140.02%
2024/03/181218.32418.4018.20810,3940.08%
2024/03/151418.352418.3318.45-1010,228-0.10%
2024/03/1426.618.31311.418.2718.45-284.810,035-2.84% 大賣/鉅額交易
2024/03/1319.118.01118.0018.0518.19,5760.19%
2024/03/121017.97117.9518.0099,3960.10%
2024/03/1126.117.91517.9017.9021.19,3910.22%
2024/03/085.117.881.217.8517.853.99,4010.04%
2024/03/0724.317.873.117.9017.8521.29,3730.23%
2024/03/0623.117.8514.317.8517.908.79,3520.09%
2024/03/051217.901617.8517.80-49,554-0.04%
2024/03/04417.80717.8017.80-39,527-0.03%
2024/03/01417.760.117.7717.7549,7040.04%
2024/02/29317.703717.7917.80-349,757-0.35%
2024/02/27617.613517.6017.65-299,573-0.30%
2024/02/261517.65217.6517.70139,5420.14%
2024/02/2321.117.6500.0017.6021.19,5570.22%
2024/02/22317.7000.0017.6539,7270.03%
2024/02/212417.6672.317.7017.70-48.39,829-0.49%
2024/02/203.317.6815217.6517.65-148.710,033-1.48% 大賣/鉅額交易
2024/02/191517.70177.317.6717.70-162.310,166-1.60% 大賣/鉅額交易
2024/02/161017.62217.6017.60810,2470.08%
2024/02/1516.117.5400.0017.6016.110,2050.16%
2024/02/05517.4500.0017.45510,0690.05%
2024/02/02317.57117.6017.60210,0100.02%
2024/02/0100.0014117.5617.60-14110,022-1.41% 大賣/鉅額交易
2024/01/3100.000.317.4517.50-0.39,9640.00%
2024/01/30417.44117.4517.4039,9210.03%
2024/01/291217.5519.817.5017.50-7.89,974-0.08%
2024/01/264.117.4813.517.4917.50-9.49,984-0.09%
2024/01/256.517.3700.0017.306.59,9660.07%
2024/01/243.717.41317.4017.450.79,9410.01%
2024/01/236.417.30217.3517.304.49,9510.04%
2024/01/221417.3500.0017.301410,0160.14%
2024/01/194.917.28617.3017.35-1.110,000-0.01%
2024/01/188.217.21217.2017.206.210,0140.06%
2024/01/1748.117.26117.2517.2047.19,9500.47%
2024/01/16113.617.4000.0017.35113.69,7211.17% 大買/鉅額交易
2024/01/1520.117.61117.6517.5519.19,4670.20%
2024/01/123.117.65117.6017.602.19,5160.02%
2024/01/1115.517.65317.6517.6512.59,5060.13%
2024/01/104.117.6900.0017.654.19,4670.04%
2024/01/0900.001017.7817.75-109,476-0.11%
2024/01/0810217.80517.8017.75979,5311.02% 大買/
2024/01/05117.7012.117.7017.70-11.19,529-0.12%
2024/01/04817.70517.7017.7039,6530.03%
2024/01/03152.117.771117.7017.70141.19,8071.44% 大買/鉅額交易
2024/01/029.117.87217.8517.907.19,7480.07%
2023/12/293.117.9000.0017.903.19,7590.03%
2023/12/288.117.89147.517.9417.95-139.49,879-1.41% 大賣/鉅額交易
2023/12/271.117.80617.8317.85-4.99,780-0.05%
2023/12/262117.75117.7517.80209,6710.21%
2023/12/25317.7000.0017.6539,7010.03%
2023/12/228.117.530.117.6017.5589,7030.08%
2023/12/2149.217.5500.0017.4549.29,4610.52%
2023/12/20105.117.6000.0017.55105.19,0521.16% 大買/鉅額交易
2023/12/1914.917.62517.6917.609.98,6000.12%
2023/12/1821817.751.417.8017.75216.68,3252.60% 大買/鉅額交易
2023/12/155117.851017.9617.85417,9770.51%
2023/12/145118.057.118.0818.0043.97,7240.57%
2023/12/13618.02118.0518.0557,4810.07%
2023/12/12217.901017.9018.00-87,608-0.11%
2023/12/113.817.9000.0017.953.87,6830.05%
2023/12/088.717.8600.0017.858.77,6410.11%
2023/12/072.117.7820.517.8517.80-18.47,645-0.24%
2023/12/0614.317.901017.8517.804.37,6040.06%
2023/12/053.117.80617.8517.80-2.97,551-0.04%
2023/12/041517.8800.0017.85157,5210.20%
2023/12/011417.88317.9017.85117,4950.15%
2023/11/3017.117.9100.0017.8017.17,4480.23%
2023/11/292217.9417.217.9317.954.97,2230.07%
2023/11/282817.9512.117.9317.9015.97,1490.22%
2023/11/271.517.824.317.7817.80-2.87,128-0.04%
2023/11/24217.78217.7517.7507,0950.00%
2023/11/223.917.79417.7517.75-0.17,0630.00%
2023/11/21517.8420817.8517.90-2037,030-2.89% 大賣/鉅額交易
2023/11/20617.7213617.7517.80-1306,838-1.90% 大賣/鉅額交易
2023/11/171017.726.917.7117.703.16,7000.05%
2023/11/164.117.55617.6517.65-1.96,503-0.03%
2023/11/15117.4521.117.4617.55-20.16,377-0.31%
2023/11/141.517.3300.0017.401.56,2710.02%
2023/11/13317.3700.0017.4036,3350.05%
2023/11/1000.000.217.4517.35-0.26,4830.00%
2023/11/09617.3600.0017.4066,6760.09%
2023/11/082817.4600.0017.40286,9060.41%
2023/11/071.217.3600.0017.451.27,2100.02%
2023/11/06517.450.417.4017.454.67,5720.06%
2023/11/031017.400.217.3517.409.87,9260.12%
2023/11/02517.30217.3517.3038,4140.04%
2023/11/010.117.20117.3017.30-18,638-0.01%
2023/10/313.617.1200.0017.153.68,7970.04%
2023/10/304.217.11017.1517.154.29,0910.05%
2023/10/270.317.2000.0017.250.39,2450.00%
2023/10/266717.10317.1517.05649,4500.68%
2023/10/255.117.231.217.2117.203.99,4940.04%
2023/10/242.217.1600.0017.202.29,7070.02%
2023/10/23117.15517.2017.15-49,982-0.04%
2023/10/200.417.3200.0017.300.410,0630.00%
2023/10/191.117.3600.0017.401.110,1140.01%
2023/10/181.117.4000.0017.501.110,3030.01%
2023/10/173.317.50617.5317.45-2.710,518-0.03%
2023/10/16517.55417.5517.60110,9150.01%
2023/10/133.317.484.517.5017.50-1.211,230-0.01%
2023/10/1200.0020217.5017.50-20211,471-1.76% 大賣/鉅額交易
2023/10/111.317.4236.317.4317.50-3511,559-0.30%
2023/10/067.417.21117.3017.306.411,5160.06%
2023/10/0521.117.1300.0017.1021.111,6620.18%
2023/10/0422.217.07517.1517.0517.211,7790.15%
2023/10/032.517.231.117.2517.201.411,8210.01%
2023/10/022.117.25317.3017.30-0.911,999-0.01%
2023/09/283.117.220.217.3017.252.912,2910.02%
2023/09/273.117.2500.0017.253.112,3610.02%
2023/09/2657.117.29117.2017.2556.112,4190.45%
2023/09/25117.35017.3517.40112,5020.01%
2023/09/2253.117.20117.2517.2552.112,7060.41%
2023/09/2127.217.3200.0017.2527.212,8250.21%
2023/09/205717.4500.0017.455712,8380.44%
2023/09/192.317.4600.0017.452.312,9850.02%
2023/09/1850.417.5042.117.4517.508.313,1600.06%
2023/09/152.917.552417.5517.50-21.113,318-0.16%
2023/09/140.217.600.417.6017.55-0.213,9090.00%
2023/09/131.817.471217.4017.45-10.214,469-0.07%
2023/09/12217.40117.4517.50114,9370.01%
2023/09/11217.3500.0017.40215,3080.01%
2023/09/080.117.35117.3017.40-0.915,647-0.01%
2023/09/072.217.33217.3017.300.215,9550.00%
2023/09/062.617.332317.3117.30-20.416,074-0.13%
2023/09/05117.40517.4017.40-416,197-0.02%
2023/09/042017.4500.0017.452016,3700.12%
2023/09/01117.404017.3517.35-3916,524-0.24%
2023/08/3112.217.3700.0017.3012.216,6480.07%
2023/08/3010.217.480.317.5017.501016,6740.06%
2023/08/2910.117.4500.0017.5010.116,7760.06%
2023/08/28117.4000.0017.50116,8410.01%
2023/08/2510.517.4000.0017.3510.517,7210.06%
2023/08/2411.217.301.517.3517.359.717,9700.05%
2023/08/236617.2500.0017.256618,0490.37%
2023/08/222117.281.117.3017.2519.918,1740.11%
2023/08/212.417.21117.2517.251.418,2890.01%
2023/08/183117.1500.0017.153118,3880.17%
2023/08/178217.05217.1017.058018,4790.43%
2023/08/161417.0500.0017.101418,5360.08%
2023/08/15306.117.3500.0017.20306.118,5941.65% 大買/鉅額交易
2023/08/1443.117.35517.4517.3038.118,7670.20%
2023/08/1117.317.622.317.6217.551518,8490.08%
2023/08/1050.117.85417.8417.8046.118,7610.25%
2023/08/091718.72118.8018.751618,4780.09%
2023/08/0825.918.7200.0018.6525.918,1970.14%
2023/08/0710718.751818.8018.808917,8450.50% 大買/
2023/08/04518.6500.0018.65517,6090.03%
2023/08/0233.718.69618.6518.6527.717,6500.16%
2023/08/016.418.87118.8518.905.417,5930.03%
2023/07/31618.88218.8518.85417,4890.02%
2023/07/2821818.851018.8518.8020817,3601.20% 大買/鉅額交易
2023/07/275018.855.118.8018.8544.917,4740.26%
2023/07/265418.801618.7818.803817,6130.22%
2023/07/241318.58618.5518.55717,8530.04%
2023/07/2120918.75018.6518.60208.917,6891.18% 大買/鉅額交易
2023/07/201318.72218.7018.751117,5040.06%
2023/07/198.118.742.118.9418.70617,2480.03%
2023/07/18318.6500.0018.80316,8200.02%
2023/07/179.118.69418.6818.655.116,4240.03%
2023/07/149.218.553.118.6218.656.116,1550.04%
2023/07/13818.47118.5018.45715,9420.04%
2023/07/122.218.45518.4518.55-2.815,912-0.02%
2023/07/113.118.422518.4418.55-21.915,805-0.14%
2023/07/1040.218.28218.4018.3538.215,6950.24%
2023/07/07242.218.251518.3018.30227.215,5431.46% 大買/鉅額交易
2023/07/0612.418.37118.3018.3511.415,4850.07%
2023/07/056.318.597.118.6418.60-0.815,170-0.01%
2023/07/046.318.6500.0018.656.315,0970.04%
2023/07/03218.68118.7018.75115,0970.01%
2023/06/30118.55118.6518.65015,0010.00%
2023/06/296.118.670.318.6018.605.814,8000.04%
2023/06/2811.418.45118.4518.5010.414,6310.07%
2023/06/275.118.55118.5518.504.114,5170.03%
2023/06/265.118.550.118.7018.60514,3680.03%
2023/06/2112.418.661018.6818.752.414,1830.02%
2023/06/209.118.741318.8318.85-3.914,031-0.03%
2023/06/1900.0013.418.7518.90-13.413,262-0.10%
2023/06/1650.118.65118.7018.5049.112,6160.39%
2023/06/15318.72518.7618.70-212,228-0.02%
2023/06/142.418.519.118.5818.60-6.711,905-0.06%
2023/06/135.218.41218.5018.453.211,6440.03%
2023/06/121.118.44618.4918.35-4.911,395-0.04%
2023/06/092.118.35718.4018.40-511,326-0.04%
2023/06/080.118.306.318.3118.35-6.211,171-0.06%
2023/06/071118.255018.3018.30-3911,071-0.35%
2023/06/066.218.296.518.3018.25-0.310,9150.00%
2023/06/051818.255118.2418.25-3310,813-0.31%
2023/06/020.118.150.318.2018.20-0.210,5950.00%
2023/06/015.118.0500.0018.055.110,4720.05%
2023/05/31375.518.2400.0018.00375.510,3843.62% 大買/鉅額交易
2023/05/304.318.25118.3018.253.39,4770.03%
2023/05/2957.118.150.218.1518.1556.99,2070.62%
2023/05/265.118.100.118.1018.1059,1510.05%
2023/05/258.118.1700.0018.108.19,0040.09%
2023/05/241118.211218.3118.30-18,872-0.01%
2023/05/231.118.300.118.4018.3018,7160.01%
2023/05/22418.387118.3518.35-678,563-0.78%
2023/05/19418.235018.3018.30-468,389-0.55%
2023/05/181018.355.918.3218.304.18,1760.05%
2023/05/172018.2034.318.1718.15-14.37,867-0.18%
2023/05/1620.318.002018.0118.100.37,5870.00%
2023/05/15217.902218.0018.00-207,395-0.27%
2023/05/120.217.9500.0017.900.27,3400.00%
2023/05/1110718.00118.0018.051067,1681.48% 大買/鉅額交易
2023/05/100.218.0000.0017.950.27,0390.00%
2023/05/090.217.95318.0318.05-2.87,032-0.04%
2023/05/0810.618.005218.0518.00-41.46,853-0.60%
2023/05/053018.003818.0518.05-86,573-0.12%
2023/05/03117.8000.0017.8516,4640.02%
2023/05/0200.001.318.0018.00-1.36,257-0.02%
2023/04/2879.217.76817.8317.8071.26,0781.17%
2023/04/271517.68217.6317.65135,6850.23%
2023/04/260.117.4500.0017.500.15,5090.00%
2023/04/2400.00117.5017.55-15,467-0.02%
2023/04/210.217.4500.0017.550.25,5160.00%
2023/04/200.117.45417.4517.55-3.95,583-0.07%
2023/04/191017.48517.4717.5055,7000.09%
2023/04/181.117.55117.5017.550.15,6690.00%
2023/04/172517.52017.6017.50255,6670.44%
2023/04/14417.55317.5517.6015,5790.02%
2023/04/131.217.5100.0017.551.25,5110.02%
2023/04/125.117.530.117.5517.5555,4470.09%
2023/04/1120.117.551.617.5817.6018.55,4340.34%
2023/04/1000.00517.4517.50-55,275-0.09%
2023/04/072117.4000.0017.40215,2660.40%
2023/04/068.317.33117.5017.457.35,1940.14%
2023/03/310.117.3500.0017.350.15,0920.00%
2023/03/301.117.3500.0017.251.15,0380.02%
2023/03/2800.00317.3017.30-35,045-0.06%
2023/03/272.117.201217.2017.20-9.95,041-0.20%
2023/03/240.117.154.317.1617.20-4.25,163-0.08%
2023/03/231017.2000.0017.25105,1650.19%
2023/03/220.117.0500.0017.200.15,1780.00%
2023/03/21216.931.117.0016.950.95,2050.02%
2023/03/205816.8500.0016.75585,1691.12%
2023/03/17116.951.117.0016.95-0.15,0960.00%
2023/03/16317.00316.9717.0005,0370.00%
2023/03/1500.00417.2017.05-45,213-0.08%
2023/03/1412.217.153.817.1517.158.45,2040.16%
2023/03/131.117.300.117.3017.3015,1710.02%
2023/03/1014.117.3500.0017.3514.15,1710.27%
2023/03/090.117.451.117.4517.55-15,197-0.02%
2023/03/08117.50917.4517.45-85,429-0.15%
2023/03/078.117.5044.517.5017.55-36.45,476-0.66%
2023/03/031.117.3600.0017.451.15,5470.02%
2023/03/021.117.3600.0017.401.15,5630.02%
2023/03/0151.417.4500.0017.5051.45,5730.92%
2023/02/2411.317.45017.5517.4511.35,5480.20%
2023/02/234.117.50117.5017.503.15,5090.06%
2023/02/22417.41517.4817.45-15,542-0.02%
2023/02/211.117.4500.0017.551.15,5320.02%
2023/02/201217.5200.0017.55125,6270.21%
2023/02/17317.4514.117.3317.45-11.15,736-0.19%
2023/02/1600.00417.4017.30-45,857-0.07%
2023/02/141.317.3600.0017.301.35,9810.02%
2023/02/1300.000.117.3517.25-0.15,9870.00%
2023/02/106.117.26217.3017.304.15,9730.07%
2023/02/096.117.300.117.3517.3065,9620.10%
2023/02/08317.3300.0017.3035,9910.05%
2023/02/07317.3500.0017.4036,0150.05%
2023/02/06917.3500.0017.3095,9770.15%
2023/02/025.217.48217.5017.453.25,9780.05%
2023/02/011217.5500.0017.60125,9400.20%
2023/01/312.117.6000.0017.602.15,9630.03%
2023/01/3000.00717.6417.70-75,984-0.12%
2023/01/173.217.5300.0017.603.25,8510.05%
2023/01/16517.5511.117.5517.60-6.15,838-0.10%
2023/01/1300.001.217.5017.50-1.25,817-0.02%
2023/01/1200.000.417.5317.45-0.45,968-0.01%
2023/01/11117.4500.0017.5016,0320.02%
2023/01/1000.000.117.4517.55-0.16,0490.00%
2023/01/0900.0010017.4517.50-1006,005-1.67%
2023/01/0500.00117.3517.35-16,050-0.02%
2023/01/04117.25217.2317.20-16,092-0.02%
2023/01/0300.001917.1217.25-196,196-0.31%
2022/12/300.117.2000.0017.150.16,1820.00%
2022/12/2800.00117.2517.25-16,208-0.02%
2022/12/2700.003.417.3017.35-3.46,271-0.05%
2022/12/2600.001.117.2517.30-1.16,295-0.02%
2022/12/220.517.280.517.2517.30-0.16,5210.00%
2022/12/211.117.2100.0017.251.16,6770.02%
2022/12/20117.15217.1517.25-16,719-0.01%
2022/12/1900.001017.2017.30-106,761-0.15%
2022/12/16217.3000.0017.3526,7570.03%
2022/12/1500.00217.3517.35-26,710-0.03%
2022/12/14117.45217.4017.45-16,759-0.01%
2022/12/130.117.3500.0017.350.16,7220.00%
2022/12/1200.000.217.4017.45-0.26,6980.00%
2022/12/0900.00617.3017.45-66,889-0.09%
2022/12/081217.38417.2517.3086,9330.12%
2022/12/0700.0030.117.5017.50-30.16,971-0.43%
2022/12/06117.2000.0017.2016,7280.01%
2022/12/0200.00117.3017.30-16,714-0.01%
2022/12/013.217.371.117.3617.402.16,8150.03%
2022/11/3000.00217.3517.50-26,711-0.03%
2022/11/29217.20717.2017.25-56,454-0.08%
2022/11/28317.122117.0517.15-186,441-0.28%
2022/11/2500.000.517.2017.25-0.56,479-0.01%
2022/11/24517.157.217.2017.25-2.26,550-0.03%
2022/11/233.217.050.517.1017.102.66,5860.04%
2022/11/221117.0500.0017.05116,6320.17%
2022/11/2100.00017.0517.0506,6590.00%
2022/11/181817.1410316.9517.00-856,661-1.28% 大賣/
2022/11/1700.00317.0517.10-36,658-0.05%
2022/11/162317.190.217.1017.1522.86,7270.34%
2022/11/1510517.293.117.2517.30101.96,6681.53% 大買/鉅額交易
2022/11/1400.005917.2017.20-596,576-0.90%
2022/11/1100.0052.117.1017.15-52.16,451-0.81%
2022/11/101016.8500.0016.80106,4200.16%
2022/11/0900.002016.8616.90-206,487-0.31%
2022/11/0800.000.316.7016.75-0.36,4980.00%
2022/11/07216.633.116.6816.70-1.16,573-0.02%
2022/11/0400.00216.5016.55-26,763-0.03%
2022/11/034.716.4100.0016.354.77,0290.07%
2022/11/021.816.6200.0016.601.87,1520.03%
2022/11/0100.00116.7016.70-17,184-0.01%
2022/10/279516.7400.0016.55957,3101.30%
2022/10/261.116.7000.0016.651.17,3100.02%
2022/10/2500.00116.4516.55-17,239-0.01%
2022/10/24116.4500.0016.4017,2630.01%
2022/10/21116.3500.0016.4017,3050.01%
2022/10/204.116.130.216.4516.303.87,3040.05%
2022/10/194.116.4100.0016.354.17,1780.06%
2022/10/171816.4500.0016.55187,1350.25%
2022/10/14416.6600.0016.6047,1160.06%
2022/10/13816.5428.216.5016.55-20.27,164-0.28%
2022/10/12116.7000.0016.9017,0960.01%
2022/10/11216.70116.7016.6517,1040.01%
2022/10/07117.0000.0017.0517,0660.01%
2022/10/06416.9500.0017.1047,1230.06%
2022/10/05116.9500.0016.9517,1880.01%
2022/10/042.116.950.217.1016.951.97,1960.03%
2022/10/03116.9500.0017.0017,1520.01%
2022/09/3000.00117.1017.15-17,192-0.01%
2022/09/290.117.1000.0017.150.17,1380.00%
2022/09/2828.216.8800.0016.9028.27,1230.40%
2022/09/270.117.1500.0017.150.17,0320.00%
2022/09/264.117.2100.0017.154.17,0600.06%
2022/09/230.117.4000.0017.400.17,0830.00%
2022/09/226.117.29117.3017.305.17,1390.07%
2022/09/190.117.5700.0017.500.17,1120.00%
2022/09/16117.500.317.6017.600.77,1630.01%
2022/09/1400.000.417.5517.40-0.47,039-0.01%
2022/09/131.417.565317.5517.60-51.67,153-0.72%
2022/09/1200.000.117.6017.60-0.17,3090.00%
2022/09/0837.117.412.417.4317.5034.77,4150.47%
2022/09/072.217.3100.0017.302.27,5060.03%
2022/09/061017.4500.0017.45107,4830.13%
2022/09/0500.001.517.5017.45-1.57,581-0.02%
2022/09/020.117.450.517.4517.40-0.47,772-0.01%
2022/09/01417.4500.0017.4547,7730.05%
2022/08/3100.00117.6017.65-17,695-0.01%
2022/08/301117.4556.317.4517.45-45.37,621-0.59%
2022/08/29117.4500.0017.4517,5990.01%
2022/08/2600.000.217.7017.65-0.27,6270.00%
2022/08/250.117.5500.0017.600.17,6520.00%
2022/08/23217.55117.5517.5018,5580.01%
2022/08/1900.0011.217.6717.70-11.28,878-0.13%
2022/08/17617.68317.7017.7039,0410.03%
2022/08/16117.65117.7017.7008,9250.00%
2022/08/156217.7500.0017.75628,9910.69%
2022/08/124.117.7900.0017.804.19,0100.05%
2022/08/112.117.9570.317.8317.85-68.29,067-0.75%
2022/08/107718.13518.2018.20729,0270.80%
2022/08/092617.941217.9918.05148,8250.16%
2022/08/08717.7700.0017.8578,7750.08%
2022/08/05217.7500.0017.8028,9330.02%
2022/08/044.817.5600.0017.554.89,0730.05%
2022/08/030.117.6500.0017.600.19,1580.00%
2022/08/02117.603.117.6017.65-2.19,324-0.02%
2022/07/2900.000.117.8517.80-0.19,6230.00%
2022/07/281217.7900.0017.80129,6260.12%
2022/07/27117.601.217.6117.65-0.29,5980.00%
2022/07/25417.481.117.5517.5539,6940.03%
2022/07/221817.3100.0017.40189,8440.18%
2022/07/216117.2000.0017.35619,9380.61%
2022/07/1900.00317.3517.35-310,138-0.03%
2022/07/15417.0500.0017.05410,3670.04%
2022/07/14517.25017.3017.20510,4220.05%
2022/07/13217.2500.0017.30210,4970.02%
2022/07/121117.0500.0017.101110,6370.10%
2022/07/11617.3300.0017.25610,7740.06%
2022/07/08117.3000.0017.30111,0790.01%
2022/07/070.117.40117.3517.30-0.911,450-0.01%
2022/07/061517.2700.0017.251511,7410.13%
2022/07/040.117.40117.5017.40-0.912,691-0.01%
2022/07/0100.001917.2517.30-1913,347-0.14%
2022/06/3000.000.117.4517.35-0.113,7600.00%
2022/06/2900.005017.6517.75-5013,863-0.36%
2022/06/270.117.8000.0017.850.114,4390.00%
2022/06/2400.00517.7517.75-514,439-0.03%
2022/06/2300.00617.5817.60-614,485-0.04%
2022/06/22117.4000.0017.45114,9010.01%
2022/06/210.117.60117.7017.60-115,103-0.01%
2022/06/20217.3800.0017.15215,5980.01%
2022/06/17117.40117.3517.45015,5240.00%
2022/06/1600.00117.8517.55-115,518-0.01%
2022/06/15317.62217.7017.65115,8300.01%
2022/06/14317.5700.0017.65315,9470.02%
2022/06/138117.6000.0017.508115,9610.51%
2022/06/10317.9500.0017.90315,8070.02%
2022/06/09018.058.218.0618.05-8.215,774-0.05%
2022/06/080.918.052.318.0518.05-1.415,774-0.01%
2022/06/079.117.916517.9017.90-55.915,834-0.35%
2022/06/0600.005217.9118.00-5215,827-0.33%
2022/06/026.118.0500.0018.056.115,9390.04%
2022/06/011.718.1600.0018.151.716,1830.01%
2022/05/31218.1500.0018.15216,2020.01%
2022/05/3000.00318.5218.60-315,360-0.02%
2022/05/2700.001.318.1418.15-1.315,205-0.01%
2022/05/2600.00218.1018.05-215,154-0.01%
2022/05/250.118.101018.1018.10-9.915,407-0.06%
2022/05/240.318.20218.1018.05-1.815,490-0.01%
2022/05/2300.00218.1518.10-215,464-0.01%
2022/05/19517.8200.0017.90515,5920.03%
2022/05/18518.001218.0118.15-715,652-0.04%
2022/05/176.317.780.117.7017.706.215,5940.04%
2022/05/1600.00517.7017.70-515,619-0.03%
2022/05/13117.750.117.7517.750.915,5870.01%
2022/05/1200.00517.8517.75-515,562-0.03%
2022/05/11117.75117.7517.80015,4620.00%
2022/05/101.117.941717.6617.95-15.915,437-0.10%
2022/05/09517.703717.7117.70-3215,410-0.21%
2022/05/060.418.05318.1018.15-2.715,495-0.02%
2022/05/05118.20518.2518.30-415,545-0.03%
2022/05/0400.00118.4018.40-115,534-0.01%
2022/05/03218.3000.0018.30215,7020.01%
2022/04/2900.00418.4818.50-415,830-0.03%
2022/04/28318.301218.3818.45-915,907-0.06%
2022/04/272918.41318.4318.552615,8200.16%
2022/04/26518.5515.218.6718.70-10.215,902-0.06%
2022/04/25118.451218.4418.50-1115,804-0.07%
2022/04/2200.001018.6618.70-1015,839-0.06%
2022/04/21118.5015.318.5218.50-14.315,953-0.09%
2022/04/20718.52318.5018.55416,3770.02%
2022/04/193218.552.118.6418.5029.916,5000.18%
2022/04/184.318.50218.6518.552.316,7340.01%
2022/04/1510.618.8200.0018.7510.616,6740.06%
2022/04/1418.318.883.418.8618.8514.916,8220.09%
2022/04/131019.354.219.3919.305.816,7430.03%
2022/04/1218.319.0767.919.0719.10-49.616,484-0.30%
2022/04/1147.619.371519.4419.2032.616,3470.20%
2022/04/087.819.628.419.4719.75-0.615,7480.00%
2022/04/0776.519.69145.519.7219.50-6915,466-0.45% 大賣/
2022/04/0617.219.541219.5619.705.214,8210.04%
2022/04/0112.519.1013.519.1419.20-114,377-0.01%
2022/03/313.819.076.619.1319.15-2.814,218-0.02%
2022/03/3059.818.8813.118.9018.9046.713,7840.34%
2022/03/291018.74618.8018.75413,5970.03%
2022/03/286.518.7500.0018.856.513,5610.05%
2022/03/25818.67718.6618.80113,4440.01%
2022/03/245.518.803.118.8018.902.413,0000.02%
2022/03/23619.0096.518.9119.00-90.513,002-0.70%
2022/03/224.618.39618.2818.45-1.412,373-0.01%
2022/03/213.218.401.318.3818.301.912,3780.02%
2022/03/18918.263218.3018.40-23.112,266-0.19%
2022/03/171.317.9515.118.0418.05-13.811,907-0.12%
2022/03/160.217.7042.317.8117.95-42.111,703-0.36%
2022/03/15517.5400.0017.65511,6190.04%
2022/03/142.217.5800.0017.652.211,6430.02%
2022/03/115.117.5200.0017.555.111,6760.04%
2022/03/10117.6015.217.5717.65-14.211,679-0.12%
2022/03/0910.117.254217.2617.30-31.911,617-0.27%
2022/03/0832.217.242117.2017.2511.211,6130.10%
2022/03/0716.717.4500.0017.4016.711,4660.15%
2022/03/04017.90217.9017.90-211,558-0.02%
2022/03/0310.117.90418.0018.006.111,5000.05%
2022/03/0200.0031.517.8817.90-31.511,593-0.27%
2022/03/011.117.792717.7417.80-25.911,500-0.23%
2022/02/25817.531517.5817.70-711,417-0.06%
2022/02/243.117.6500.0017.703.111,1220.03%
2022/02/231017.95117.9517.95910,9480.08%
2022/02/22717.862317.8818.00-1611,027-0.15%
2022/02/210.118.105318.0718.15-52.910,935-0.48%
2022/02/182718.18234.118.1418.10-207.110,946-1.89% 大賣/鉅額交易
2022/02/1720.618.0010.118.1018.0510.610,7540.10%
2022/02/165017.906017.8917.95-1010,704-0.09%
2022/02/151117.9200.0017.851110,6840.10%
2022/02/148017.901217.8318.006810,5850.64%
2022/02/1100.001218.0818.15-1210,422-0.12%
2022/02/105318.052.218.1418.1550.810,3220.49%
2022/02/098418.07318.0518.158110,2210.79%
2022/02/0856.118.062718.0718.1029.110,0480.29%
2022/02/07217.805.117.9517.95-3.19,781-0.03%
2022/01/26117.55617.7017.65-59,542-0.05%
2022/01/251717.48117.6017.60169,5130.17%
2022/01/245717.753317.5517.75249,3100.26%
2022/01/211617.76417.6617.70129,2010.13%
2022/01/20517.851018.0017.90-58,994-0.06%
2022/01/191018.0050.817.9918.00-40.88,914-0.46%
2022/01/18717.911817.9817.95-118,813-0.12%
2022/01/172517.9411418.0017.90-898,719-1.02% 大賣/
2022/01/143518.04119.118.1018.10-84.18,561-0.98% 大賣/
2022/01/131517.99120.418.1818.25-105.48,286-1.27% 大賣/鉅額交易
2022/01/121417.901017.9818.0047,8240.05%
2022/01/1112217.733417.6917.95887,6401.15% 大買/
2022/01/101217.740.517.8017.8011.57,3100.16%
2022/01/073817.8322.117.8117.7515.97,1900.22%
2022/01/0641.517.491017.4717.5031.56,8610.46%
2022/01/053117.35106.617.3017.30-75.66,629-1.14% 大賣/
2022/01/041417.231017.2317.3046,5630.06%
2022/01/036417.16717.1517.10576,3800.89%
2021/12/302017.05417.0517.00166,2590.26%
2021/12/2800.004316.8816.95-436,285-0.68%
2021/12/27116.7500.0016.8016,2700.02%
2021/12/24116.7500.0016.7516,3450.02%
2021/12/2300.00416.7016.70-46,357-0.06%
2021/12/22116.7000.0016.6516,4250.02%
2021/12/21116.6500.0016.7016,4420.02%
2021/12/20116.5500.0016.5516,4670.02%
2021/12/17216.630.316.7016.601.76,4160.03%
2021/12/16216.6500.0016.7026,1660.03%
2021/12/15416.6800.0016.6546,2820.06%
2021/12/1400.002.916.7516.75-2.96,413-0.05%
2021/12/13216.8500.0016.8026,4020.03%
2021/12/10616.86116.9016.8056,4080.08%
2021/12/0900.00116.9016.90-16,428-0.02%
2021/12/080.516.85016.8516.850.56,3900.01%
2021/12/07616.66016.7016.7066,3120.09%
2021/12/06316.650.316.7516.702.76,2750.04%
2021/12/0300.008.616.7016.65-8.66,283-0.14%
2021/12/0211.216.5500.0016.5511.26,2730.18%
2021/12/012716.52416.6516.65236,2320.37%
2021/11/301616.649416.7516.40-786,244-1.25%
2021/11/29616.752.916.7316.703.15,8560.05%
2021/11/26716.8900.0016.8575,8600.12%
2021/11/2500.0010117.1017.20-1016,010-1.68% 大賣/鉅額交易
2021/11/24217.1000.0017.1026,2550.03%
2021/11/23217.05317.0717.05-16,456-0.02%
2021/11/22117.15717.1917.20-66,465-0.09%
2021/11/19317.302217.2017.25-196,452-0.29%
2021/11/181817.2823.817.2517.30-5.86,400-0.09%
2021/11/17716.959.116.9417.00-2.16,203-0.03%
2021/11/1600.001316.9016.90-136,149-0.21%
2021/11/1500.00416.8116.90-46,200-0.06%
2021/11/12416.70416.7616.8006,1570.00%
2021/11/1100.00516.6016.55-56,121-0.08%
2021/11/10116.60116.6016.6006,1760.00%
2021/11/0900.0011416.5616.70-1146,198-1.84% 大賣/鉅額交易
2021/11/08616.5400.0016.6066,2060.10%
2021/11/05216.50216.5316.6006,2200.00%
2021/11/04516.550.116.5016.454.96,2420.08%
2021/11/031016.50516.5516.5556,2640.08%
2021/11/0100.004316.5016.45-436,365-0.68%
2021/10/2950216.4300.0016.405026,3657.89% 大買/鉅額交易
2021/10/281016.6000.0016.50106,3080.16%
2021/10/27516.6000.0016.5556,4060.08%
2021/10/2600.00116.7016.70-16,441-0.02%
2021/10/251016.50220.316.5016.50-210.36,378-3.30% 大賣/鉅額交易
2021/10/22516.5400.0016.5056,4210.08%
2021/10/21216.60116.6016.6016,4350.02%
2021/10/20516.50216.5516.5536,4100.05%
2021/10/19716.541316.5516.50-66,479-0.09%
2021/10/18616.5000.0016.5566,5760.09%
2021/10/1500.00416.4016.50-46,712-0.06%
2021/10/1300.00216.3516.35-26,919-0.03%
2021/10/120.616.501.116.3716.30-0.57,024-0.01%
2021/10/08416.350.116.4516.3046,9880.06%
2021/10/0700.00816.3816.40-87,036-0.11%
2021/10/061.216.2600.0016.251.27,1350.02%
2021/10/0512.916.2800.0016.3512.97,1770.18%
2021/10/04116.30316.3516.40-27,324-0.03%
2021/10/01716.240.216.4316.256.87,3670.09%
2021/09/3000.00316.4316.45-37,390-0.04%
2021/09/29916.2700.0016.3097,4080.12%
2021/09/2700.001116.4516.40-117,445-0.15%
2021/09/2400.006.516.4416.45-6.57,530-0.09%
2021/09/2300.0053.716.3016.40-53.77,607-0.71%
2021/09/2213316.1700.0016.151337,6761.73% 大買/鉅額交易
2021/09/17216.4000.0016.4027,5800.03%
2021/09/1610016.6500.0016.701007,5121.33%
2021/09/1500.001516.6016.60-157,496-0.20%
2021/09/1400.00216.6516.65-27,552-0.03%
2021/09/132016.60516.6016.60157,6430.20%
2021/09/10516.6500.0016.6057,8380.06%
2021/09/0900.000.916.5016.50-0.98,389-0.01%
2021/09/08416.6100.0016.6048,5070.05%
2021/09/06216.65116.6516.6519,3640.01%
2021/09/0300.00216.5816.70-210,491-0.02%
2021/09/01216.6000.0016.60210,6700.02%
2021/08/311016.501.116.5516.508.910,6630.08%
2021/08/30617.006316.9617.00-5710,604-0.54%
2021/08/2735516.8112.316.8116.95342.710,5593.24% 大買/鉅額交易
2021/08/261016.7000.0016.651010,3710.10%
2021/08/25216.7000.0016.70210,4350.02%
2021/08/24216.8000.0016.75210,4530.02%
2021/08/20516.5900.0016.55510,5710.05%
2021/08/19316.6200.0016.60311,8820.03%
2021/08/18116.700.616.6016.800.411,8860.00%
2021/08/1700.00616.7016.70-611,923-0.05%
2021/08/161216.665.216.7016.606.811,9700.06%
2021/08/13116.7500.0016.80112,0050.01%
2021/08/1100.0016.716.8316.85-16.712,188-0.14%
2021/08/1000.002316.7516.75-2312,288-0.19%
2021/08/05116.805416.8716.85-5312,989-0.41%
2021/08/0400.002316.6916.75-2313,465-0.17%
2021/08/0200.003.516.6216.75-3.513,712-0.03%
2021/07/302016.450.616.5016.5519.413,6700.14%
2021/07/28616.4500.0016.50613,6990.04%
2021/07/27216.5500.0016.55213,8440.01%
2021/07/26316.6500.0016.60313,9660.02%
2021/07/2300.00616.6216.70-613,965-0.04%
2021/07/2200.001216.5616.65-1213,922-0.09%
2021/07/21116.40216.4016.40-113,814-0.01%
2021/07/20116.458016.4016.40-7913,806-0.57%
2021/07/19216.301016.3516.50-813,835-0.06%
2021/07/1600.0012116.4016.40-12113,781-0.88% 大賣/鉅額交易
2021/07/14116.401016.3516.40-913,917-0.06%
2021/07/13116.4000.0016.35114,1670.01%
2021/07/12316.1700.0016.25314,1200.02%
2021/07/09316.0700.0016.20314,0350.02%
2021/07/08116.1500.0016.20113,9400.01%
2021/07/0700.00216.1516.20-213,968-0.01%
2021/07/06116.20316.2016.20-213,963-0.01%
2021/07/05116.15216.1516.10-113,954-0.01%
2021/07/02116.1000.0016.10113,9220.01%
2021/07/015516.1500.0016.105513,8870.40%
2021/06/30216.1500.0016.15213,7890.01%
2021/06/292516.1300.0016.102513,7640.18%
2021/06/2800.00916.1516.15-913,777-0.07%
2021/06/231616.12116.1516.101513,6750.11%
2021/06/22916.07116.1016.05813,6660.06%
2021/06/21915.9500.0015.95913,5660.07%
2021/06/181816.0400.0015.951813,4040.13%
2021/06/172516.1000.0016.102512,9090.19%
2021/06/167716.14716.1516.107012,8950.54%
2021/06/151216.2300.0016.251212,3890.10%
2021/06/1163.116.26116.2516.3062.112,1460.51%
2021/06/10516.7500.0016.70511,1010.05%
2021/06/09116.7500.0016.75110,9330.01%
2021/06/07116.7000.0016.70110,9080.01%
2021/06/0300.000.616.9516.95-0.610,683-0.01%
2021/06/0200.00116.9516.90-110,685-0.01%
2021/06/011216.81516.8516.85710,6050.07%
2021/05/3100.00316.9016.85-310,692-0.03%
2021/05/260.116.60316.8716.90-2.99,594-0.03%
2021/05/25216.6000.0016.6029,5910.02%
2021/05/24316.5500.0016.7039,5960.03%
2021/05/21116.5500.0016.6519,6080.01%
2021/05/204016.401616.4516.40249,5410.25%
2021/05/191116.5000.0016.50119,4610.12%
2021/05/1715.116.4210.216.4516.354.99,4030.05%
2021/05/1412.116.750.216.7816.7511.99,1390.13%
2021/05/131816.740.216.8016.6517.89,0140.20%
2021/05/129117.451417.1116.80778,7030.88%
2021/05/11517.731017.7517.60-58,157-0.06%
2021/05/100.117.951817.9718.00-17.98,070-0.22%
2021/05/060.217.602717.6517.65-26.88,199-0.33%
2021/05/042617.551017.5017.55168,1870.20%
2021/05/03217.8011.417.7417.65-9.48,047-0.12%
2021/04/29217.9800.0017.9028,0030.02%
2021/04/2800.0018.117.9018.00-18.18,021-0.23%
2021/04/2700.00217.9018.00-28,163-0.02%
2021/04/26117.95517.9718.00-48,155-0.05%
2021/04/23117.853017.9218.00-298,051-0.36%
2021/04/222617.91154.417.9417.90-128.48,020-1.60% 大賣/鉅額交易
2021/04/210.117.9000.0018.000.17,8850.00%
2021/04/207018.03518.0018.10657,8610.83%
2021/04/1900.0012.718.1418.20-12.77,705-0.16%
2021/04/1600.009.217.7217.80-9.27,447-0.12%
2021/04/1500.000.317.6017.70-0.37,4560.00%
2021/04/143017.55217.6017.55287,4240.38%
2021/04/1300.003117.6017.60-317,389-0.42%
2021/04/09817.4000.0017.4087,2410.11%
2021/04/0700.00117.4517.50-17,392-0.01%
2021/04/06717.49617.5517.5017,3500.01%
2021/04/0100.003.417.4117.50-3.47,393-0.05%
2021/03/31317.4500.0017.5537,3470.04%
2021/03/3000.00117.4017.50-17,255-0.01%
2021/03/293517.50317.4717.50327,1700.45%
2021/03/261617.3000.0017.40167,1360.22%
2021/03/2527.317.31417.3017.2023.37,0990.33%
2021/03/2400.00317.2017.25-37,009-0.04%
2021/03/23517.1900.0017.1556,9910.07%
2021/03/220.417.2000.0017.200.47,0380.01%
2021/03/19217.1000.0017.2027,1710.03%
2021/03/18117.301117.3517.30-107,064-0.14%
2021/03/175317.265017.3017.2037,0510.04%
2021/03/162217.3500.0017.45226,9520.32%
2021/03/15117.4020017.4517.40-1997,008-2.84% 大賣/鉅額交易
2021/03/12117.300.417.3017.400.67,1580.01%
2021/03/11317.3700.0017.4037,1610.04%
2021/03/102217.31617.3617.40167,1160.22%
2021/03/092617.29417.3017.35227,0780.31%
2021/03/0800.00117.1517.10-16,987-0.01%
2021/03/044317.0100.0017.05437,3110.59%
2021/03/0300.00617.2117.25-67,267-0.08%
2021/03/021817.0300.0017.00187,2060.25%
2021/02/260.617.2000.0017.050.67,1700.01%
2021/02/2500.000.517.3517.40-0.56,918-0.01%
2021/02/24617.2211117.2217.20-1056,907-1.52% 大賣/鉅額交易
2021/02/23217.301.117.2417.300.96,8540.01%
2021/02/222.117.0500.0017.052.16,7980.03%
2021/02/191.516.9500.0017.051.56,8670.02%
2021/02/181017.0500.0017.10106,8430.15%
2021/02/17316.9300.0017.0536,8650.04%
2021/02/05116.8521.216.8916.90-20.26,723-0.30%
2021/02/041716.7100.0016.75176,7070.25%
2021/02/0300.00316.8516.85-36,828-0.04%
2021/02/02216.8500.0016.8526,8990.03%
2021/02/011016.85416.7016.7066,8860.09%
2021/01/29400.116.751016.7016.55390.16,8585.69% 大買/鉅額交易
2021/01/281016.8300.0016.80106,6800.15%
2021/01/27116.9500.0016.9516,5520.02%
2021/01/26517.0000.0017.0056,4960.08%
2021/01/25116.953617.1517.15-356,446-0.54%
2021/01/22317.100.517.0017.002.56,4630.04%
2021/01/21517.2400.0017.1056,3870.08%
2021/01/2011.117.4200.0017.1011.16,3180.18%
2021/01/1900.00317.6317.75-36,117-0.05%
2021/01/1800.00617.5517.55-66,090-0.10%
2021/01/15317.754.717.7417.70-1.76,055-0.03%
2021/01/1400.00217.8317.90-26,044-0.03%
2021/01/1300.0049.417.8517.95-49.46,046-0.82%
2021/01/12317.6500.0017.7035,9640.05%
2021/01/111017.830.517.8017.959.55,9320.16%
2021/01/0800.00817.8617.95-85,888-0.14%
2021/01/0700.00217.7017.70-25,778-0.03%
2021/01/06517.573017.5517.60-255,749-0.43%
2021/01/05317.6500.0017.7035,6820.05%
2021/01/04317.7510.917.8017.80-7.95,668-0.14%
2020/12/31517.911.217.8917.953.85,6000.07%
2020/12/3000.0056.317.8417.95-56.35,552-1.01%
2020/12/29117.5000.0017.5515,3660.02%
2020/12/284017.50817.5417.60325,3900.59%
2020/12/24117.2000.0017.3015,3420.02%
2020/12/238817.20117.2017.15875,3841.62%
2020/12/22117.250.317.3017.150.75,4440.01%
2020/12/211017.4000.0017.40105,5820.18%
2020/12/18517.162017.1517.15-155,611-0.27%
2020/12/173217.2000.0017.30325,6100.57%
2020/12/16217.203.517.2917.35-1.55,651-0.03%
2020/12/151517.0500.0017.00155,6630.26%
2020/12/14317.2300.0017.2035,5070.05%
2020/12/117017.35117.3517.35695,5301.25%
2020/12/101117.2516.217.2517.25-5.25,524-0.09%
2020/12/095.317.1400.0017.105.35,5050.10%
2020/12/08324.317.4500.0017.30324.35,3686.04% 大買/鉅額交易
2020/12/07217.6811617.6517.70-1145,254-2.17% 大賣/鉅額交易
2020/12/04117.8019.717.7117.75-18.75,293-0.35%
2020/12/03117.70117.7017.6505,2700.00%
2020/12/0230417.6300.0017.603045,3075.73% 大買/鉅額交易
2020/12/01617.6500.0017.7565,3510.11%
2020/11/30817.7100.0017.8085,3830.15%
2020/11/274.317.8200.0017.804.35,2130.08%
2020/11/26417.794.217.9117.95-0.25,1800.00%
2020/11/25317.901017.9017.90-75,297-0.13%
2020/11/24117.8034.617.8917.80-33.65,355-0.63%
2020/11/207.817.7700.0017.807.85,2640.15%
2020/11/191117.8900.0017.95115,2710.21%
2020/11/181217.95318.0218.0595,2320.17%
2020/11/16117.95417.9818.00-35,250-0.06%
2020/11/1300.000.717.9017.90-0.75,241-0.01%
2020/11/122.117.851817.9017.95-15.95,284-0.30%
2020/11/115.917.921418.0118.05-8.15,263-0.15%
2020/11/1010017.95317.8517.95975,0891.91%
2020/11/096017.83317.7317.80575,0311.13%
2020/11/062517.512117.6517.6545,0150.08%
2020/11/051517.563717.5617.55-225,184-0.42%
2020/11/0400.00117.4017.40-15,286-0.02%
2020/11/0300.00317.4017.40-35,327-0.06%
2020/10/30517.0000.0017.0555,3990.09%
2020/10/29417.1000.0017.1045,3860.07%
2020/10/28417.2400.0017.3045,5110.07%
2020/10/26917.4300.0017.4095,6380.16%
2020/10/2300.00217.2817.30-25,696-0.04%
2020/10/22617.2800.0017.1065,7750.10%
2020/10/21317.2500.0017.3035,8160.05%
2020/10/201.517.3000.0017.351.55,8890.03%
2020/10/191017.4000.0017.30105,9000.17%
2020/10/16517.3100.0017.2055,9220.08%
2020/10/151.817.37117.3017.300.85,9520.01%
2020/10/14917.4000.0017.4595,9830.15%
2020/10/13217.4300.0017.4026,0060.03%
2020/10/1200.00117.5517.60-16,037-0.02%
2020/10/08217.48104.217.4517.55-102.26,107-1.67% 大賣/鉅額交易
2020/10/07117.5000.0017.5016,1340.02%
2020/10/06717.50117.6017.6066,1790.10%
2020/10/05117.3500.0017.4016,1820.02%
2020/09/3000.00717.5317.35-76,250-0.11%
2020/09/29517.402117.4517.45-166,264-0.26%
2020/09/281017.3000.0017.50106,3190.16%
2020/09/25117.1000.0017.1516,3620.02%
2020/09/244416.9800.0016.90446,3130.70%
2020/09/231317.5120017.5017.45-1876,201-3.02% 大賣/鉅額交易
2020/09/22100.817.6500.0017.65100.86,1631.64%
2020/09/21117.808.917.9417.80-7.96,208-0.13%
2020/09/1800.00518.0218.10-56,254-0.08%
2020/09/1600.00117.9518.00-16,219-0.02%
2020/09/1500.002.117.9318.00-2.16,253-0.03%
2020/09/14217.852.517.9217.90-0.56,334-0.01%
2020/09/1100.000.118.0017.90-0.16,3490.00%
2020/09/10117.9011.817.9518.00-10.86,523-0.17%
2020/09/091717.7200.0017.75176,5680.26%
2020/09/0800.002517.8017.90-256,586-0.38%
2020/09/07517.790.817.9017.804.26,6720.06%
2020/09/041117.7500.0017.80116,7850.16%
2020/09/03317.931617.8817.95-136,774-0.19%
2020/09/021217.9420.118.0017.95-8.16,794-0.12%
2020/09/013118.14618.1518.15256,7570.37%
2020/08/313218.301518.4518.25176,7530.25%
2020/08/28118.402118.4518.45-206,756-0.30%
2020/08/27418.2600.0018.2546,8220.06%
2020/08/26118.3000.0018.3516,9170.01%
2020/08/2500.00518.3718.40-57,019-0.07%
2020/08/21118.25118.3018.3007,8040.00%
2020/08/202218.1800.0018.15227,8070.28%
2020/08/19518.6000.0018.5057,8210.06%
2020/08/12618.3400.0018.3568,1770.07%
2020/08/117518.3500.0018.30758,1580.92%
2020/08/10519.20619.3019.40-18,074-0.01%
2020/08/07519.2500.0019.2058,0370.06%
2020/08/06219.25419.2819.30-28,049-0.02%
2020/08/05218.95219.0519.0508,0510.00%
2020/08/04518.9000.0018.8558,0590.06%
2020/08/034.818.881.918.9318.802.98,0330.04%
2020/07/312019.0400.0019.00208,0090.25%
2020/07/30319.00219.0819.2018,0420.01%
2020/07/291319.0600.0019.05138,0660.16%
2020/07/28818.7200.0019.0088,2000.10%
2020/07/27319.0000.0018.9038,3360.04%
2020/07/24219.1800.0019.1028,3440.02%
2020/07/232819.390.619.3519.3527.48,2900.33%
2020/07/22319.401519.5019.50-128,341-0.14%
2020/07/17519.4000.0019.3558,4660.06%
2020/07/16119.4500.0019.4518,5890.01%
2020/07/1500.00119.5019.60-18,692-0.01%
2020/07/14119.3000.0019.3518,7210.01%
2020/07/13219.40119.5019.4018,8930.01%
2020/07/08119.550.819.6019.600.29,0460.00%
2020/07/07619.6000.0019.6569,0650.07%
2020/07/03119.5500.0019.5519,1000.01%
2020/06/29619.1400.0019.2569,4460.06%
2020/06/24219.60119.6519.5519,4610.01%
2020/06/23119.3500.0019.5519,4650.01%
2020/06/2220519.4300.0019.402059,4732.16% 大買/鉅額交易
2020/06/19119.6000.0019.6019,4880.01%
2020/06/183519.8000.0019.75359,5210.37%
2020/06/17119.65219.9520.05-19,627-0.01%
2020/06/16119.753019.7519.75-299,790-0.30%
2020/06/156119.4310019.3019.30-3910,046-0.39%
2020/06/125619.4500.0019.455610,2370.55%
2020/06/115120.0000.0019.755110,4530.49%
2020/06/10520.25120.1520.25410,4930.04%
2020/06/096.320.2400.0020.156.310,8660.06%
2020/06/0800.0010420.0820.40-10411,116-0.94% 大賣/鉅額交易
2020/06/05119.90319.8719.90-211,066-0.02%
2020/06/04619.9700.0019.85611,2500.05%
2020/06/03219.659.519.6119.65-7.511,357-0.07%
2020/06/02719.13219.2019.20511,3280.04%
2020/06/011019.151119.1519.10-111,285-0.01%
2020/05/2900.003019.1518.80-3011,229-0.27%
2020/05/28118.903119.1518.95-3010,596-0.28%
2020/05/2710019.0900.0019.0510010,7020.93%
2020/05/26219.1000.0019.15210,8230.02%
2020/05/25101.718.8000.0018.80101.710,8890.93% 大買/鉅額交易
2020/05/2236.318.8300.0018.7536.310,8590.33%
2020/05/21219.05219.0819.10010,7460.00%
2020/05/201218.86218.9518.851010,6770.09%
2020/05/19218.95319.1018.85-110,669-0.01%
2020/05/18118.7500.0018.80110,6720.01%
2020/05/151418.8400.0018.801410,6860.13%
2020/05/14318.90118.8018.80210,6360.02%
2020/05/133018.90119.0519.102910,5820.27%
2020/05/123418.90218.9518.903210,6000.30%
2020/05/11219.18119.1519.15110,5910.01%
2020/05/08318.9000.0018.90310,6300.03%
2020/05/07318.7500.0018.75310,6400.03%
2020/05/06618.7100.0018.75610,5970.06%
2020/05/05918.8200.0018.80910,5980.08%
2020/05/045018.8600.0018.805010,5850.47%
2020/04/30219.6500.0019.60210,4740.02%
2020/04/290.419.60219.7019.60-1.610,418-0.02%
2020/04/27119.4000.0019.40110,6850.01%
2020/04/2400.00119.0018.90-110,621-0.01%
2020/04/23219.13119.0019.00110,5980.01%
2020/04/22319.0700.0019.10310,4540.03%
2020/04/21519.4000.0019.20510,4120.05%
2020/04/20220.0300.0020.15210,2700.02%
2020/04/1700.001120.8520.30-1110,156-0.11%
2020/04/16120.451120.4520.10-1010,050-0.10%
2020/04/1500.002020.2520.60-209,879-0.20%
2020/04/07419.2100.0019.4549,4400.04%
2020/04/06118.80019.1519.1519,3450.01%
2020/03/27119.7000.0019.8518,7660.01%
2020/03/26319.5500.0019.7038,7180.03%
2020/03/25519.75119.7019.6548,8000.05%
2020/03/2011118.7500.0018.701118,6111.29% 大買/鉅額交易
2020/03/1900.00818.9418.70-88,286-0.10%
2020/03/18219.0811.619.1119.50-9.67,984-0.12%
2020/03/17120.10420.4019.45-37,757-0.04%
2020/03/16221.232921.4321.20-277,518-0.36%
2020/03/1300.0049.421.8222.25-49.47,323-0.67%
2020/03/12222.4500.0022.2026,8600.03%
2020/03/11123.050.822.9523.050.26,5570.00%
2020/03/1000.001022.9022.95-106,476-0.15%
2020/03/09123.05323.0523.00-26,276-0.03%
2020/03/0500.00123.4023.40-15,917-0.02%
2020/03/0300.00323.2023.20-35,820-0.05%
2020/03/0200.001123.2023.20-115,690-0.19%
2020/02/2700.00223.2023.20-25,780-0.03%
2020/02/2500.00423.2523.25-45,499-0.07%
2020/02/2400.00523.2523.25-55,537-0.09%
2020/02/2100.00523.3523.25-55,484-0.09%
2020/02/200.823.301023.5023.35-9.25,531-0.17%
2020/02/1900.001023.2523.50-105,500-0.18%
2020/02/1700.00623.1123.15-65,565-0.11%
2020/02/1400.001223.1223.20-125,649-0.21%
2020/02/130.122.951023.1023.10-9.95,775-0.17%
2020/02/1200.00122.9523.00-15,908-0.02%
2020/02/110.322.6510.222.9922.70-9.95,918-0.17%
2020/02/1000.00222.9022.95-25,986-0.03%
2020/02/0700.00122.8522.90-16,011-0.02%
2020/02/0600.00822.5422.75-86,030-0.13%
2020/02/0500.00122.2022.20-16,022-0.02%
2020/02/03121.00121.2021.7506,4440.00%
2020/01/31721.560.121.4521.456.96,4200.11%
2020/01/30121.6000.0021.6516,4170.02%
2020/01/17522.3200.0022.4056,3340.08%
2020/01/150.122.25222.3522.35-26,522-0.03%
2020/01/1400.001022.5522.55-106,611-0.15%
2020/01/1300.00222.3522.50-26,694-0.03%
2020/01/100.122.3000.0022.400.16,7390.00%
2020/01/090.122.2500.0022.400.16,7940.00%
2020/01/080.122.2000.0022.250.16,8280.00%
2020/01/070.122.5000.0022.550.16,8110.00%
2020/01/0600.00522.6522.55-56,877-0.07%
2020/01/0300.000.622.7022.85-0.66,879-0.01%
2019/12/311.122.7000.0022.701.16,8880.02%
2019/12/301022.80022.7522.80106,9310.14%
2019/12/240.122.85122.9522.95-17,301-0.01%
2019/12/2300.00223.0023.00-27,348-0.03%
2019/12/2020.122.7500.0022.7520.17,4090.27%
2019/12/192022.80322.8522.90177,3560.23%
2019/12/17122.650.422.5522.700.67,5380.01%
2019/12/160.122.553.222.6922.55-3.27,563-0.04%
2019/12/111.122.508422.5922.50-82.97,844-1.06%
2019/12/10122.6500.0022.6517,8550.01%
2019/12/090.922.7000.0022.800.97,9410.01%
2019/12/0600.00522.8022.75-58,012-0.06%
2019/12/050.122.7000.0022.800.18,0320.00%
2019/12/0400.00122.8522.85-18,057-0.01%
2019/11/2900.00322.9522.95-38,067-0.04%
2019/11/20122.7500.0023.0017,9580.01%
2019/11/1900.00422.7822.90-47,971-0.05%
2019/11/1500.00322.6522.60-38,004-0.04%
2019/11/14122.6000.0022.5518,0070.01%
2019/11/1300.00122.7022.75-18,025-0.01%
2019/11/12122.8000.0022.8017,9610.01%
2019/11/11300.222.90222.9522.90298.27,8283.81% 大買/鉅額交易
2019/11/080.223.053.123.2023.20-2.97,683-0.04%
2019/11/0600.001023.5723.50-107,542-0.13%
2019/11/0510123.200.923.2023.35100.17,5911.32% 大買/
2019/11/040.123.4010.423.5023.55-10.37,732-0.13%
2019/11/010.123.3051.823.3023.50-51.77,938-0.65%
2019/10/31623.5545523.4923.75-4497,979-5.63% 大賣/鉅額交易
2019/10/304622.941123.0023.10357,6590.46%
2019/10/2900.005222.7522.75-527,603-0.68%
2019/10/2800.00134.622.5022.50-134.67,548-1.78% 大賣/鉅額交易
2019/10/250.122.00106.122.0522.15-106.17,550-1.40% 大賣/鉅額交易
2019/10/2400.00521.9522.00-57,553-0.07%
2019/10/2300.002021.9021.90-207,595-0.26%
2019/10/2200.00221.8021.90-27,613-0.03%
2019/10/170.921.700.621.7021.850.37,7030.00%
2019/10/16121.8000.0021.8517,7290.01%
2019/10/140.121.701121.7521.85-10.97,794-0.14%
2019/10/090.121.6000.0021.600.17,7720.00%
2019/09/2700.002.321.7521.65-2.37,892-0.03%
2019/09/2600.000.321.6021.75-0.37,8500.00%
2019/09/2500.00121.6521.65-17,880-0.01%
2019/09/2300.0064.421.7921.60-64.47,937-0.81%
2019/09/2000.00721.6821.70-77,972-0.09%
2019/09/1900.00321.6021.50-37,883-0.04%
2019/09/1700.00321.3521.40-37,786-0.04%
2019/09/1000.00220.6020.65-27,944-0.03%
2019/09/090.120.401020.3520.45-9.97,947-0.12%
2019/09/050.120.1000.0020.200.18,1080.00%
2019/09/0400.00420.0620.15-48,398-0.05%
2019/09/0300.0018.920.1520.05-18.98,819-0.21%
2019/08/270.120.0000.0020.150.110,1320.00%
2019/08/260.220.0500.0020.050.210,3700.00%
2019/08/19020.2500.0020.30011,0620.00%
2019/08/126020.1500.0020.056011,6510.51%
2019/08/080.120.0000.0020.050.111,6700.00%
2019/08/0700.005520.0020.10-5511,667-0.47%
2019/08/0600.00219.7020.00-211,615-0.02%
2019/08/055021.15621.1521.154411,4100.39%
2019/08/0200.00221.3821.25-211,190-0.02%
2019/08/01521.6500.0021.65511,0670.05%
2019/07/26121.909.921.8921.85-8.910,938-0.08%
2019/07/230.221.5000.0021.600.210,8390.00%
2019/07/190.121.7000.0021.850.110,6660.00%
2019/07/1800.00121.8021.75-110,526-0.01%
2019/07/170.121.55021.5521.650.110,4410.00%
2019/07/12121.60621.7121.50-510,268-0.05%
2019/07/110.121.305.521.4421.45-5.410,174-0.05%
2019/07/1000.002021.1721.15-2010,127-0.20%
2019/07/0800.0031.521.0521.15-31.510,041-0.31%
2019/07/050.221.00520.9521.05-4.810,048-0.05%
2019/07/040.120.901021.1021.00-9.910,025-0.10%
2019/07/030.220.9000.0021.000.29,9850.00%
2019/07/010.120.80121.0020.85-0.99,855-0.01%
2019/06/2700.005420.9921.10-549,706-0.56%
2019/06/2600.001621.0020.85-169,695-0.17%
2019/06/2100.000.120.7020.80-0.19,5190.00%
2019/06/2000.003021.1321.10-309,353-0.32%
2019/06/1900.00220.9521.00-29,339-0.02%
2019/06/1800.0044.220.7220.75-44.29,189-0.48%
2019/06/1700.0010020.6520.70-1009,152-1.09%
2019/06/1300.005020.5520.55-509,115-0.55%
2019/06/122.120.20920.3120.35-79,044-0.08%
2019/06/11121.00421.0820.70-38,759-0.03%
2019/06/10821.2012221.2421.45-1148,307-1.37% 大賣/鉅額交易
2019/06/06020.505320.4520.70-537,781-0.68%
2019/06/0500.000.820.0520.20-0.87,525-0.01%
2019/06/03520.008319.8620.00-787,368-1.06%
2019/05/3100.00619.9819.95-67,172-0.08%
2019/05/3000.00319.4219.50-36,839-0.04%
2019/05/2800.001.919.2519.30-1.96,828-0.03%
2019/05/2700.000.719.1519.25-0.76,611-0.01%
2019/05/233018.9500.0019.00306,3630.47%
2019/05/2210018.980.218.9019.0099.86,3781.56%
2019/05/2100.000.118.9019.00-0.16,3840.00%
2019/05/2000.007318.9319.00-736,236-1.17%
2019/05/1700.00518.2518.35-55,794-0.09%
2019/05/165018.1000.0018.05505,7650.87%
2019/05/1400.003518.0018.00-355,838-0.60%
2019/05/13218.0800.0018.0525,8150.03%
2019/05/07318.2000.0018.3035,7560.05%
2019/05/06618.1700.0018.1565,7940.10%
2019/05/03118.4000.0018.4515,7210.02%
2019/05/02118.4500.0018.5015,6540.02%
2019/04/2900.00118.4018.45-15,491-0.02%
2019/04/26118.35118.3518.3505,4460.00%
2019/04/251118.2600.0018.35115,4470.20%
2019/04/23218.25118.2518.3015,4570.02%
2019/04/19118.2000.0018.2015,5080.02%
2019/04/1800.00518.2518.25-55,516-0.09%
2019/04/172018.3000.0018.35205,5900.36%
2019/04/16118.2000.0018.3015,6040.02%
2019/04/15118.2500.0018.3015,6650.02%
2019/04/12118.2500.0018.2515,6800.02%
2019/04/1000.00618.4018.40-65,679-0.11%
2019/04/03118.2500.0018.3015,7960.02%
2019/04/01518.30153.918.3018.30-148.95,786-2.57% 大賣/鉅額交易
2019/03/2800.00118.2018.20-15,740-0.02%
2019/03/2700.00118.3018.25-15,739-0.02%
2019/03/2500.00218.2018.25-25,818-0.03%
2019/03/22718.24018.2518.2075,7680.12%
2019/03/210.118.4500.0018.450.15,6890.00%
2019/03/2000.00118.4018.45-15,663-0.02%
2019/03/1900.00118.3518.35-15,609-0.02%
2019/03/120.118.1500.0018.200.15,4540.00%
2019/03/113318.0900.0018.00335,4890.60%
2019/03/08318.1000.0018.1035,4460.06%
2019/03/07318.1800.0018.1535,6090.05%
2019/03/06218.2000.0018.3025,5950.04%
2019/03/05318.2000.0018.2035,5820.05%
2019/03/04218.3500.0018.3025,5610.04%
2019/02/2700.00218.3818.50-25,488-0.04%
2019/02/2600.000.218.2518.25-0.25,3570.00%
2019/02/221.418.2000.0018.301.45,2450.03%
2019/02/2010018.1011018.1518.20-105,155-0.19% 大賣/
2019/02/1800.001518.0518.10-155,041-0.30%
2019/02/146.617.9200.0017.906.64,9200.13%
2019/02/1300.008.117.9517.95-8.14,834-0.17%
2019/02/1200.000.517.9518.00-0.54,739-0.01%
2019/02/110.417.9000.0017.900.44,7240.01%
2019/01/29217.8500.0017.9024,5850.04%
2019/01/28117.9000.0018.0014,5860.02%
2019/01/2500.00518.0018.00-54,570-0.11%
2019/01/2400.001.917.8718.00-1.94,517-0.04%
2019/01/2200.00017.8017.8004,6110.00%
2019/01/212017.9000.0017.85204,6200.43%
2019/01/181.617.803317.8517.85-31.44,619-0.68%
2019/01/1500.003017.9017.95-304,808-0.62%
2019/01/1100.00317.9517.95-34,759-0.06%
2019/01/0900.003117.8717.95-314,785-0.65%
2019/01/0800.00217.5517.50-24,726-0.04%
2019/01/0700.006017.6817.75-604,830-1.24%
2019/01/041017.350.317.2517.259.74,9000.20%
2019/01/0210517.15117.2017.251045,2831.97% 大買/鉅額交易
2018/12/26417.1800.0017.1045,4020.07%
2018/12/25217.2500.0017.2025,3660.04%
2018/12/24117.3510017.4717.50-995,473-1.81%
2018/12/2210017.4000.0017.351005,4941.82%
2018/12/2000.003.417.5017.60-3.45,644-0.06%
2018/12/19117.40117.7017.7005,6370.00%
2018/12/18217.455017.5017.45-485,591-0.86%
2018/12/1700.0010017.6517.65-1005,685-1.76%
2018/11/29217.6500.0017.6025,9970.03%
2018/11/28117.8000.0017.8516,3280.02%
2018/11/27317.7500.0017.7036,7960.04%
2018/11/2000.00118.0017.85-17,533-0.01%
2018/11/19117.9000.0018.0017,5880.01%
2018/11/1600.00117.9517.95-17,656-0.01%
2018/11/145017.7500.0017.85507,9320.63%
2018/11/1300.00217.7017.75-28,004-0.02%
2018/11/120.617.80117.9017.80-0.48,0580.00%
2018/11/08117.75317.9017.95-28,187-0.02%
2018/11/05117.5000.0017.6518,2690.01%
2018/11/0100.00717.4517.45-78,389-0.08%
2018/10/3100.00217.4517.55-28,473-0.02%
2018/10/2900.000.917.3517.35-0.98,417-0.01%
2018/10/2600.0010617.2117.25-1068,435-1.26% 大賣/鉅額交易
2018/10/25117.0500.0017.3018,4580.01%
2018/10/2400.00117.4017.30-18,445-0.01%
2018/10/1600.006017.4017.50-608,456-0.71%
2018/10/15217.6500.0017.4028,4490.02%
2018/10/129617.390.317.7017.6595.78,3841.14%
2018/10/11517.751017.7017.50-58,352-0.06%
2018/10/09018.40218.4518.45-28,033-0.02%
2018/10/0800.00118.3018.30-17,942-0.01%
2018/10/051.518.331018.2518.30-8.57,877-0.11%
2018/10/04318.4500.0018.5037,8720.04%
2018/10/020.818.7000.0018.600.87,7790.01%
2018/10/0150.818.80418.8018.8046.87,6710.61%
2018/09/280.718.80218.8018.90-1.37,705-0.02%
2018/09/27118.80200.518.8118.85-199.57,614-2.62% 大賣/鉅額交易
2018/09/2500.00118.5018.70-17,511-0.01%
2018/09/2100.002618.5918.70-267,496-0.35%
2018/09/2000.00518.4618.40-57,462-0.07%
2018/09/1800.00518.2018.20-57,467-0.07%
2018/09/1400.00218.3018.25-27,613-0.03%
2018/09/1310018.15518.1718.25957,7181.23%
2018/09/1100.0071.717.9018.00-71.77,790-0.92%
2018/09/1000.003717.8717.90-377,870-0.47%
2018/09/0700.00117.8517.85-17,977-0.01%
2018/09/06117.75517.8517.80-48,017-0.05%
2018/09/051617.910.717.8517.8015.37,9620.19%
2018/09/041317.87101.417.9017.95-88.47,912-1.12% 大賣/
2018/09/03619.092219.1319.20-167,577-0.21%
2018/08/311018.95619.0419.1047,1660.06%
2018/08/301219.0100.0019.05127,0160.17%
2018/08/292018.9000.0018.95206,9100.29%
2018/08/280.618.705.818.7418.80-5.26,873-0.08%
2018/08/2700.00418.6018.70-46,854-0.06%
2018/08/244218.50518.5518.55376,8460.54%
2018/08/23218.602.518.4618.55-0.57,414-0.01%
2018/08/2200.00618.5018.55-67,523-0.08%
2018/08/21318.30518.3518.45-27,501-0.03%
2018/08/17518.001018.1018.05-57,429-0.07%
2018/08/15118.15218.0018.00-17,507-0.01%
2018/08/1300.0019218.1818.10-1927,702-2.49% 大賣/鉅額交易
2018/08/1000.0015.718.1918.30-15.77,714-0.20%
2018/08/0900.00218.1018.10-27,681-0.03%
2018/08/081018.0600.0018.10107,7400.13%
2018/08/0744818.0000.0018.054487,8005.74% 大買/鉅額交易
2018/08/06418.0300.0018.0547,7350.05%
2018/08/030.818.0000.0018.050.87,8410.01%
2018/08/0216018.0000.0017.951607,8042.05% 大買/鉅額交易
2018/08/01318.0000.0018.0537,7860.04%
2018/07/3000.001118.0018.00-117,676-0.14%
2018/07/26117.9000.0018.0017,6650.01%
2018/07/2400.00217.8517.90-27,779-0.03%
2018/07/16117.5500.0017.5517,5590.01%
2018/07/0900.000.217.5017.50-0.27,5950.00%
2018/07/06217.351017.4017.45-87,610-0.11%
2018/07/03617.442017.4517.50-147,658-0.18%
2018/07/0200.0013.917.5517.60-13.97,623-0.18%
2018/06/27217.5000.0017.5027,4270.03%
2018/06/261317.6300.0017.55137,4040.18%
2018/06/2500.00217.7517.70-27,261-0.03%
2018/06/222217.54117.5517.70217,2200.29%
2018/06/2000.001517.6017.70-157,159-0.21%
2018/06/15117.8000.0017.8016,9780.01%
2018/06/1400.003517.7917.75-356,788-0.52%
2018/06/1300.001017.9517.90-106,689-0.15%
2018/06/121018.00118.0018.0096,9590.13%
2018/06/1100.0040.817.9517.95-40.86,947-0.59%
2018/06/080.718.0000.0018.050.76,9640.01%
2018/06/07118.0053.617.9518.10-52.66,948-0.76%
2018/06/0500.00617.8017.90-66,749-0.09%
2018/06/041.517.70117.6517.800.56,6430.01%
2018/05/3100.004.517.6117.55-4.56,526-0.07%
2018/05/3000.004017.6017.60-405,961-0.67%
2018/05/2900.00317.7517.80-35,807-0.05%
2018/05/250.317.655.117.7517.75-4.85,770-0.08%
2018/05/23117.65217.7517.75-15,740-0.02%
2018/05/2200.00117.7017.70-15,667-0.02%
2018/05/2100.00117.5517.60-15,603-0.02%
2018/05/1800.00517.4517.40-55,580-0.09%
2018/05/170.417.251017.3917.35-9.65,649-0.17%
2018/05/1600.00517.3517.40-55,665-0.09%
2018/05/1500.00517.3017.35-55,706-0.09%
2018/05/14117.20517.2017.20-45,874-0.07%
2018/05/07317.0000.0016.9536,1630.05%
2018/05/0300.002017.0517.05-206,202-0.32%
2018/04/30117.05569.317.0517.10-568.36,384-8.90% 大賣/鉅額交易
2018/04/271017.0020017.0517.10-1906,379-2.98% 大賣/鉅額交易
2018/04/2600.0020017.0517.05-2006,449-3.10% 大賣/鉅額交易
2018/04/2500.0020017.0017.05-2006,479-3.09% 大賣/鉅額交易
2018/04/240.117.0000.0017.000.16,5850.00%
2018/04/23117.0520017.0517.10-1996,639-3.00% 大賣/鉅額交易
2018/04/1900.0023017.0417.10-2306,748-3.41% 大賣/鉅額交易
2018/04/1800.00117.0017.00-16,765-0.01%
2018/04/173016.9500.0017.00306,8180.44%
2018/04/1346.517.0500.0017.0046.56,8830.68%
2018/04/113017.0500.0017.05307,1040.42%
2018/04/1000.002517.0017.05-257,147-0.35%
2018/04/090.916.9000.0016.950.97,1280.01%
2018/04/030.116.8500.0016.800.17,0900.00%
2018/03/311.416.9400.0016.951.47,1270.02%
2018/03/3000.002116.9017.00-217,139-0.29%
2018/03/296516.92716.9016.85587,1300.81%
2018/03/2800.00916.9017.00-97,030-0.13%
2018/03/272016.9340.616.9516.95-20.67,061-0.29%
2018/03/261116.8500.0016.85117,0720.16%
2018/03/23216.90116.9016.9517,0730.01%
2018/03/22217.101017.1517.15-86,974-0.11%
2018/03/2000.00617.0516.95-67,032-0.09%
2018/03/19216.9500.0017.0527,0670.03%
2018/03/1600.00217.0017.00-27,081-0.03%
2018/03/1500.00217.0017.00-26,806-0.03%
2018/03/147516.9500.0017.00756,7381.11%
2018/03/121016.8500.0016.90106,6480.15%
2018/03/081616.6500.0016.65166,6890.24%
2018/03/0620.316.65016.6516.6520.26,8520.30%
2018/03/05716.6425016.6016.55-2436,994-3.47% 大賣/鉅額交易
2018/03/022.116.6500.0016.702.16,9950.03%
2018/03/017216.7500.0016.70727,0351.02%
2018/02/27316.8815.616.9416.80-12.67,023-0.18%
2018/02/26116.9500.0016.9516,9530.01%
2018/02/2300.006416.9016.90-646,986-0.92%
2018/02/2100.00216.7016.70-27,166-0.03%
2018/02/125416.5012516.4716.45-717,071-1.00% 大賣/
2018/02/09216.40516.3516.45-37,006-0.04%
2018/02/081316.5600.0016.65136,9060.19%
2018/02/0620016.652816.5816.401726,7692.54% 大買/鉅額交易
2018/02/05517.00317.0517.0026,4400.03%
2018/02/0200.001017.2017.25-106,326-0.16%
2018/02/0100.00517.1517.10-56,273-0.08%
2018/01/3100.001217.0017.10-126,261-0.19%
2018/01/301117.051.217.0517.059.86,2240.16%
2018/01/290.117.2000.0017.300.16,0540.00%
2018/01/26117.1500.0017.2016,0560.02%
2018/01/2500.001017.2817.30-105,998-0.17%
2018/01/24217.051017.1517.10-85,836-0.14%
2018/01/235517.1000.0017.20555,7210.96%
2018/01/221417.181517.2017.15-15,655-0.02%
2018/01/1900.0013517.2017.30-1355,585-2.42% 大賣/鉅額交易
2018/01/18417.31517.4017.20-15,542-0.02%
2018/01/17617.25317.3517.3535,4320.06%
2018/01/16617.205.517.2017.300.55,3430.01%
2018/01/154417.15317.1517.20415,2880.78%
2018/01/11517.00117.0017.0545,1840.08%
2018/01/101117.00206.217.0017.05-195.25,202-3.75% 大賣/鉅額交易
2018/01/094.316.95316.9017.001.35,1430.03%
2018/01/08816.9500.0017.0085,1090.16%
2018/01/0510016.75516.6516.80954,9431.92%
2018/01/04116.601.816.5816.65-0.84,836-0.02%
2018/01/02216.5000.0016.5524,7590.04%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音