永豐金 (2890)-富邦-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
45,173張
產業
上市金融類股
1420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	32.1	22.76	5.3	22.75	22.75	26.8	21,183	0.13%
2025/02/26	4.4	22.69	1	22.74	22.75	3.4	21,291	0.02%
2025/02/25	34.9	22.68	0	0.00	22.65	34.9	21,431	0.16%
2025/02/24	26.4	22.75	0	0.00	22.85	26.4	21,728	0.12%
2025/02/21	4	22.85	0	23.00	23.00	4	21,831	0.02%
2025/02/20	5.2	22.91	0.1	23.00	22.85	5.1	22,178	0.02%
2025/02/19	20.8	22.92	0	0.00	22.85	20.8	22,380	0.09%
2025/02/18	29.1	22.92	1.2	23.05	23.05	28	22,659	0.12%
2025/02/17	15	22.93	37.4	22.94	22.90	-22.3	22,770	-0.10%
2025/02/14	73.3	22.46	8	22.51	22.45	65.3	22,776	0.29%
2025/02/13	17.8	22.53	13	22.58	22.60	4.8	22,948	0.02%
2025/02/12	26.5	22.45	1	22.46	22.40	25.5	22,900	0.11%
2025/02/11	8.2	22.57	10	22.50	22.50	-1.8	22,770	-0.01%
2025/02/10	34.7	22.56	2	22.65	22.70	32.7	22,600	0.14%
2025/02/07	33.3	22.49	10	22.50	22.45	23.3	22,317	0.10%
2025/02/06	2	22.45	1.1	22.60	22.70	1	22,397	0.00%
2025/02/05	5.9	22.50	2.6	22.45	22.50	3.3	22,513	0.01%
2025/02/04	40.4	22.49	0	0.00	22.40	40.4	22,836	0.18%
2025/02/03	9.4	22.67	30.2	22.93	22.75	-20.8	22,811	-0.09%
2025/01/22	33.2	22.73	50	22.80	22.70	-16.8	22,770	-0.07%
2025/01/20	25.3	22.66	0	23.00	22.65	25.3	22,704	0.11%
2025/01/17	25	22.96	0	0.00	22.85	25	22,706	0.11%
2025/01/16	0.6	22.99	0	22.95	22.90	0.6	22,736	0.00%
2025/01/15	1.2	22.89	0	22.90	22.80	1.2	22,728	0.01%
2025/01/14	7.9	22.71	6	22.85	22.70	1.9	22,834	0.01%
2025/01/13	11.3	22.43	20.1	22.53	22.65	-8.8	23,008	-0.04%
2025/01/10	74.2	22.71	0.1	22.75	22.65	74.1	22,847	0.32%
2025/01/09	8.1	23.00	2.1	23.02	22.85	6	22,822	0.03%
2025/01/08	20	22.89	1	22.90	22.90	19	22,863	0.08%
2025/01/07	75	23.00	0	0.00	23.00	75	22,797	0.33%
2025/01/06	2	23.05	26.4	23.10	23.05	-24.4	22,893	-0.11%
2025/01/03	10	22.87	0	0.00	22.80	10	22,957	0.04%
2025/01/02	8.7	22.78	0	0.00	22.80	8.7	23,137	0.04%
2024/12/31	27.5	22.95	1.7	23.02	22.90	25.8	23,203	0.11%
2024/12/30	52.3	23.54	21.2	23.17	23.15	31.1	23,302	0.13%
2024/12/27	5	23.48	1	23.60	23.60	4	22,975	0.02%
2024/12/26	2	23.40	7	23.50	23.70	-5	23,261	-0.02%
2024/12/25	5	23.33	0	0.00	23.50	5	23,110	0.02%
2024/12/24	3.1	23.25	11.1	23.49	23.65	-7.9	23,017	-0.03%
2024/12/23	10	23.11	40.3	23.22	23.40	-30.3	23,044	-0.13%
2024/12/20	29.6	22.89	22.1	22.95	23.00	7.4	22,975	0.03%
2024/12/19	30.4	22.98	3	23.15	23.15	27.4	22,451	0.12%
2024/12/18	3.5	23.18	4	23.25	23.30	-0.6	22,622	0.00%
2024/12/17	30.6	23.21	16	23.13	23.20	14.6	22,416	0.07%
2024/12/16	12	23.41	1.3	23.51	23.30	10.7	22,035	0.05%
2024/12/13	22.8	23.55	0.4	23.60	23.60	22.4	21,773	0.10%
2024/12/12	6	23.72	0	0.00	23.75	6	21,734	0.03%
2024/12/11	18.1	23.71	0	24.00	23.65	18	21,605	0.08%
2024/12/10	15.2	23.84	0	0.00	23.80	15.2	21,569	0.07%
2024/12/09	11.6	24.01	5.1	24.18	24.10	6.5	21,322	0.03%
2024/12/06	0.1	24.34	14.1	24.41	24.45	-14.1	21,132	-0.07%
2024/12/05	7.1	24.29	4	24.40	24.30	3	21,038	0.01%
2024/12/04	9	24.24	3.2	24.30	24.25	5.8	21,025	0.03%
2024/12/03	5	24.08	21.5	24.20	24.40	-16.5	21,098	-0.08%
2024/12/02	4.2	23.88	29.5	23.94	24.00	-25.3	20,802	-0.12%
2024/11/29	3.1	23.28	0.1	23.40	23.25	3	20,329	0.01%
2024/11/28	0.1	23.25	43.2	23.41	23.55	-43.1	20,352	-0.21%
2024/11/27	38.1	23.43	9.3	23.41	23.10	28.8	20,386	0.14%
2024/11/26	23.1	23.03	3	23.15	23.00	20.1	20,220	0.10%
2024/11/25	0.7	23.34	29.1	23.21	23.55	-28.4	19,996	-0.14%
2024/11/22	12.3	22.70	5	22.80	22.70	7.2	19,494	0.04%
2024/11/21	32.5	22.67	29	22.70	22.70	3.5	19,422	0.02%
2024/11/20	0	23.20	2	23.15	23.10	-2	19,800	-0.01%
2024/11/19	14.5	23.00	0	0.00	23.15	14.5	19,730	0.07%
2024/11/18	11	23.39	0	0.00	23.35	11	19,552	0.06%
2024/11/15	4.3	23.64	69.3	23.66	23.75	-65	19,372	-0.34%
2024/11/14	0	22.80	1.2	22.82	22.70	-1.2	19,105	-0.01%
2024/11/13	5.1	22.73	1.1	22.91	22.85	4	18,855	0.02%
2024/11/12	3.3	22.86	2.4	23.08	23.00	0.9	18,754	0.00%
2024/11/11	5.1	22.95	0.3	23.02	23.00	4.8	18,597	0.03%
2024/11/08	12.7	22.83	2	22.90	22.75	10.7	18,598	0.06%
2024/11/07	4	22.74	0	0.00	22.75	4	18,910	0.02%
2024/11/06	8.5	22.75	10	22.70	22.70	-1.5	19,003	-0.01%
2024/11/05	5.3	22.76	1	22.75	22.95	4.3	19,142	0.02%
2024/11/04	2.2	22.63	26.2	22.73	22.95	-24	19,308	-0.12%
2024/11/01	21.3	22.44	4	22.75	22.75	17.2	19,792	0.09%
2024/10/30	14.1	22.90	31.1	22.98	23.00	-17	19,634	-0.09%
2024/10/29	114.1	23.05	25	22.95	23.05	89	19,536	0.46%	大買/
2024/10/28	55.5	23.29	3	23.30	23.15	52.5	19,589	0.27%
2024/10/25	0	23.55	1	23.25	23.35	-1	19,918	0.00%
2024/10/24	7.2	23.27	0	23.40	23.30	7.2	20,102	0.04%
2024/10/23	26.7	23.42	0	0.00	23.35	26.7	20,470	0.13%
2024/10/22	21.1	23.54	0	0.00	23.65	21.1	20,646	0.10%
2024/10/21	34	23.59	6	23.73	23.65	28	20,761	0.13%
2024/10/18	9	23.99	22.4	23.87	24.00	-13.4	20,867	-0.06%
2024/10/17	30	23.50	0	0.00	23.55	30	20,860	0.14%
2024/10/16	20.5	23.61	10	23.70	23.60	10.5	20,969	0.05%
2024/10/15	0.9	23.89	6.9	23.81	23.85	-6	20,837	-0.03%
2024/10/14	1	23.77	17.3	23.71	23.85	-16.3	20,799	-0.08%
2024/10/11	10.1	23.48	2.5	23.56	23.45	7.5	20,932	0.04%
2024/10/09	3	23.70	10.4	23.71	23.60	-7.4	20,802	-0.04%
2024/10/08	12.1	24.00	10	24.00	23.95	2.1	20,684	0.01%
2024/10/07	0.2	24.12	7	24.17	24.30	-6.8	20,456	-0.03%
2024/10/04	12.9	23.77	1	23.80	23.65	11.9	20,333	0.06%
2024/10/01	1.1	23.97	7	24.04	23.95	-5.9	20,040	-0.03%
2024/09/30	0.1	24.25	17.1	24.31	24.25	-17.1	20,051	-0.09%
2024/09/27	9.4	24.04	11.5	24.11	24.00	-2.1	19,876	-0.01%
2024/09/26	1	24.20	3.2	24.26	24.25	-2.2	19,893	-0.01%
2024/09/25	4.1	23.89	38.6	23.95	24.00	-34.5	19,748	-0.17%
2024/09/24	8	23.99	3	24.03	24.20	5	19,432	0.03%
2024/09/23	2	24.40	18	24.38	24.40	-16	19,308	-0.08%
2024/09/20	0.7	24.20	2.1	23.98	24.25	-1.4	19,322	-0.01%
2024/09/19	1	23.70	10	23.88	23.85	-9	19,153	-0.05%
2024/09/18	0.1	23.66	12	23.52	23.65	-11.9	19,329	-0.06%
2024/09/16	1.1	23.36	1.5	23.52	23.45	-0.4	19,740	0.00%
2024/09/13	12.1	23.57	0	0.00	23.35	12.1	19,874	0.06%
2024/09/12	5.1	23.39	1	23.75	23.70	4.1	19,978	0.02%
2024/09/11	1.2	23.93	1.2	23.94	23.50	-0.1	20,247	0.00%
2024/09/10	35.1	23.70	2	23.68	23.60	33.1	20,155	0.16%
2024/09/09	11.1	23.01	15	23.13	23.30	-3.9	20,202	-0.02%
2024/09/06	4.1	23.38	1	23.50	23.50	3.1	20,321	0.02%
2024/09/05	1.1	23.58	12	23.34	23.35	-10.9	20,453	-0.05%
2024/09/04	24.2	23.04	1	23.30	23.00	23.2	20,590	0.11%
2024/09/03	11	23.76	0	0.00	23.70	11	20,416	0.05%
2024/09/02	12	23.92	20	23.90	23.85	-8	20,561	-0.04%
2024/08/30	7.1	24.01	3	23.98	24.00	4.1	20,731	0.02%
2024/08/29	57.4	23.78	12.1	23.88	23.75	45.3	20,844	0.22%
2024/08/28	20.8	24.09	3.3	24.20	24.05	17.5	20,935	0.08%
2024/08/27	0.8	24.50	0	24.50	24.40	0.8	21,631	0.00%
2024/08/26	11.3	24.48	2	24.48	24.40	9.2	21,969	0.04%
2024/08/23	14.3	24.66	1.4	24.73	24.50	12.8	22,199	0.06%
2024/08/22	188.3	24.67	15.2	24.55	24.55	173.1	22,201	0.78%	大買/鉅額交易
2024/08/21	5.2	26.80	1.3	26.81	26.70	3.9	21,886	0.02%
2024/08/20	6.3	26.86	16	26.83	27.00	-9.7	21,946	-0.04%
2024/08/19	1.1	26.84	1.2	26.82	26.60	-0.1	22,425	0.00%
2024/08/16	18.1	26.93	64	26.92	26.95	-46	22,898	-0.20%
2024/08/15	16.4	26.63	15	26.50	26.50	1.4	23,428	0.01%
2024/08/14	1.1	27.00	40	27.01	26.95	-38.9	24,431	-0.16%
2024/08/13	3	26.62	17.4	26.82	26.75	-14.4	24,993	-0.06%
2024/08/12	0.1	26.40	6.2	26.61	26.65	-6.1	24,936	-0.02%
2024/08/09	4	26.05	12.2	26.31	26.15	-8.2	25,065	-0.03%
2024/08/08	6.3	25.41	23	25.07	25.35	-16.7	24,832	-0.07%
2024/08/07	1.7	25.25	5	25.29	25.60	-3.3	24,748	-0.01%
2024/08/06	17.2	24.55	16	24.81	25.10	1.2	24,792	0.00%
2024/08/05	72.7	24.87	19.3	24.63	24.60	53.5	24,639	0.22%
2024/08/02	32.8	26.03	20.2	26.45	26.40	12.6	23,973	0.05%
2024/08/01	4.1	26.60	10.1	26.67	26.70	-6.1	23,874	-0.03%
2024/07/31	13.2	26.53	49	26.45	26.60	-35.8	24,004	-0.15%
2024/07/30	53.8	25.69	75.2	25.69	26.25	-21.3	23,820	-0.09%
2024/07/29	32	26.21	6	26.21	26.15	26	23,609	0.11%
2024/07/26	76.7	26.06	16	26.09	26.05	60.7	23,505	0.26%
2024/07/23	61.4	26.49	5	26.65	26.65	56.4	23,478	0.24%
2024/07/22	2.9	25.99	9.3	26.11	26.30	-6.3	23,244	-0.03%
2024/07/19	22	26.24	16	26.51	26.60	6	23,098	0.03%
2024/07/18	0.1	26.80	16.4	26.86	26.90	-16.3	23,186	-0.07%
2024/07/17	133.7	26.87	17	26.86	26.80	116.7	23,091	0.51%	大買/鉅額交易
2024/07/16	1.2	27.21	0	0.00	26.95	1.2	23,065	0.01%
2024/07/15	0.1	27.15	10.2	27.12	27.25	-10.1	23,411	-0.04%
2024/07/12	92.4	27.05	17.2	27.03	27.10	75.2	23,465	0.32%
2024/07/11	12	26.68	3.1	26.47	26.55	8.9	23,515	0.04%
2024/07/10	10.2	26.37	5	26.42	26.40	5.2	23,760	0.02%
2024/07/09	0.3	26.55	3.5	26.60	26.60	-3.2	23,878	-0.01%
2024/07/08	0.7	26.50	8.3	26.58	26.70	-7.6	24,053	-0.03%
2024/07/05	21.6	26.45	3.2	26.55	26.40	18.5	24,119	0.08%
2024/07/04	9.5	26.54	3.3	26.49	26.60	6.2	24,479	0.03%
2024/07/03	8.1	26.26	7.2	26.16	26.40	0.9	24,552	0.00%
2024/07/02	1	26.00	3	26.07	26.10	-2	24,739	-0.01%
2024/07/01	7	25.66	4.1	25.91	25.75	2.9	24,716	0.01%
2024/06/28	0.1	25.36	8	25.52	25.40	-7.9	24,706	-0.03%
2024/06/27	5.5	25.11	2.6	25.10	25.25	2.9	24,689	0.01%
2024/06/26	35.8	25.51	3	25.30	25.45	32.8	24,527	0.13%
2024/06/25	2.1	25.51	18	25.74	25.90	-16	24,446	-0.07%
2024/06/24	53.3	25.44	7	25.34	25.40	46.3	24,259	0.19%
2024/06/21	1.2	25.38	4.7	25.41	25.50	-3.6	24,620	-0.01%
2024/06/20	3	24.77	19	24.99	25.15	-16.1	24,232	-0.07%
2024/06/19	6.2	24.70	1	24.76	24.80	5.2	24,266	0.02%
2024/06/18	2.1	24.40	30.2	24.53	24.70	-28.2	24,284	-0.12%
2024/06/17	2	23.85	1	24.10	24.05	1	24,096	0.00%
2024/06/14	6	23.90	5	23.95	24.10	1	24,254	0.00%
2024/06/13	33	24.05	15.1	23.99	24.00	18	24,355	0.07%
2024/06/12	0	0.00	16	23.71	23.65	-16	24,596	-0.07%
2024/06/11	12	23.71	55.8	23.75	23.60	-43.8	24,731	-0.18%
2024/06/07	7	23.38	84	23.48	23.50	-77	24,657	-0.31%
2024/06/06	105.1	23.15	11	23.25	23.35	94.1	24,608	0.38%	大買/
2024/06/05	2.1	22.96	2	23.18	23.05	0.1	24,552	0.00%
2024/06/04	13.1	22.93	8	23.09	23.10	5.1	24,548	0.02%
2024/06/03	9	23.06	7	23.19	23.25	2	24,300	0.01%
2024/05/31	5	23.10	10.3	23.03	23.05	-5.3	23,998	-0.02%
2024/05/30	20.3	22.66	5	22.79	22.75	15.3	23,183	0.07%
2024/05/29	128.8	22.85	0	0.00	22.75	128.8	22,799	0.56%	大買/鉅額交易
2024/05/28	3.4	23.30	2.1	23.52	23.35	1.3	22,339	0.01%
2024/05/27	4	22.81	34.3	23.25	23.50	-30.3	22,357	-0.14%
2024/05/24	22	23.05	5	23.15	23.05	17	21,962	0.08%
2024/05/23	9	22.69	23.5	22.63	22.75	-14.5	21,679	-0.07%
2024/05/22	27.3	22.84	5	22.96	22.70	22.3	21,024	0.11%
2024/05/21	21.5	23.06	40	22.91	23.00	-18.6	20,469	-0.09%
2024/05/20	46.6	23.62	47.3	23.78	23.85	-0.7	19,791	0.00%
2024/05/17	2	22.68	26.8	23.05	23.15	-24.8	18,795	-0.13%
2024/05/16	2.2	22.82	2.1	22.90	22.90	0.1	18,164	0.00%
2024/05/15	8	22.74	2	22.95	22.55	6	18,109	0.03%
2024/05/14	20.8	22.55	0	0.00	22.45	20.8	18,022	0.12%
2024/05/13	2	22.85	9	22.91	23.05	-7	17,947	-0.04%
2024/05/10	6	22.74	13.1	22.85	22.95	-7.1	17,890	-0.04%
2024/05/09	20.6	22.37	17	22.48	22.35	3.6	17,744	0.02%
2024/05/08	2.1	22.63	0.2	22.65	22.70	1.9	17,604	0.01%
2024/05/07	2	22.80	5	22.74	22.75	-3	17,616	-0.02%
2024/05/06	7	22.32	16	22.45	22.75	-9	17,443	-0.05%
2024/05/03	20.1	22.14	1	22.30	22.05	19.1	17,159	0.11%
2024/05/02	4	22.25	30	22.12	22.15	-26	17,079	-0.15%
2024/04/30	0.5	22.05	19.6	22.03	21.95	-19.1	16,847	-0.11%
2024/04/29	4	21.79	12	22.00	21.95	-8	16,702	-0.05%
2024/04/26	2.1	21.32	2	21.45	21.30	0.1	16,361	0.00%
2024/04/25	12.1	21.32	0	0.00	21.35	12.1	16,421	0.07%
2024/04/24	53.3	21.52	30	21.45	21.45	23.3	16,381	0.14%
2024/04/23	0.1	21.75	10	21.94	21.80	-9.9	16,347	-0.06%
2024/04/22	5	21.65	7	21.62	21.70	-2	16,549	-0.01%
2024/04/19	60.4	21.32	2	21.35	21.20	58.4	16,406	0.36%
2024/04/18	3.1	21.67	3	21.70	21.65	0.1	16,078	0.00%
2024/04/17	12.2	21.41	12	21.60	21.55	0.2	15,985	0.00%
2024/04/16	78.2	21.29	29.5	21.28	21.25	48.7	15,832	0.31%
2024/04/15	2.1	21.85	3.8	21.94	21.80	-1.8	15,644	-0.01%
2024/04/12	4.2	21.78	27.3	21.86	21.85	-23.1	15,630	-0.15%
2024/04/11	8.1	21.96	6.1	22.00	21.95	2.1	15,508	0.01%
2024/04/10	1	21.65	16.1	22.01	21.70	-15.1	15,388	-0.10%
2024/04/09	1.1	21.55	19.1	21.47	21.50	-18	15,317	-0.12%
2024/04/08	0.2	21.38	26	21.33	21.35	-25.8	15,433	-0.17%
2024/04/03	7.3	21.19	4	21.10	21.00	3.3	15,282	0.02%
2024/04/02	6.2	21.30	6	21.34	21.35	0.2	15,241	0.00%
2024/04/01	5.2	21.53	0	0.00	21.50	5.2	15,310	0.03%
2024/03/29	2	21.70	10	21.64	21.65	-8	15,260	-0.05%
2024/03/28	1	21.45	4.2	21.55	21.50	-3.2	15,123	-0.02%
2024/03/27	3	21.47	10.2	21.61	21.50	-7.2	15,300	-0.05%
2024/03/26	4	21.25	235.9	21.35	21.65	-231.9	15,607	-1.49%	大賣/鉅額交易
2024/03/25	0.1	21.15	1	21.15	21.15	-1	15,528	-0.01%
2024/03/22	0	21.15	37	21.28	21.15	-37	15,941	-0.23%
2024/03/21	1	21.10	21.8	20.92	21.15	-20.8	16,166	-0.13%
2024/03/20	18	20.74	10.1	20.80	20.65	7.9	16,489	0.05%
2024/03/19	14	20.71	21.8	20.70	20.80	-7.8	16,585	-0.05%
2024/03/18	75.3	21.07	15.1	20.95	20.95	60.2	16,612	0.36%
2024/03/15	22	21.10	39.2	21.08	21.35	-17.2	16,667	-0.10%
2024/03/14	47.2	20.95	130.3	20.91	21.05	-83.1	16,361	-0.51%	大賣/
2024/03/13	13.1	20.31	21.1	20.58	20.70	-8	16,142	-0.05%
2024/03/12	10	20.18	8	20.30	20.30	2	16,023	0.01%
2024/03/11	7.3	20.29	10.1	20.41	20.25	-2.8	16,155	-0.02%
2024/03/08	0.1	20.05	22.8	20.20	20.30	-22.7	16,127	-0.14%
2024/03/07	5.1	20.05	2.1	20.05	20.10	3	16,087	0.02%
2024/03/06	130.7	20.05	2.1	20.07	20.05	128.5	16,043	0.80%	大買/鉅額交易
2024/03/05	11.6	20.00	2.5	20.00	20.00	9.1	16,572	0.05%
2024/03/04	23.1	19.88	12	19.96	20.00	11.1	16,661	0.07%