統一超 (2912)-富邦-新竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.1	274.50	0	0.00	274.50	2.1	1,393	0.15%
2024/11/29	2	270.25	0	272.00	270.50	2	1,393	0.14%
2024/11/28	0	272.00	0	272.50	271.00	0	1,410	0.00%
2024/11/27	8	272.63	3	273.50	272.50	5	1,415	0.35%
2024/11/25	0	0.00	0	270.00	268.50	0	1,449	0.00%
2024/11/22	2	270.50	0	270.50	269.00	2	1,425	0.14%
2024/11/21	4	270.12	0	270.50	268.50	4	1,432	0.28%
2024/11/20	1	271.01	3.1	271.02	272.00	-2.1	1,432	-0.15%
2024/11/19	0	271.25	0	271.50	269.00	0	1,435	0.00%
2024/11/18	0	271.50	0	0.00	271.00	0	1,439	0.00%
2024/11/15	1.1	270.99	0	271.50	269.00	1.1	1,441	0.08%
2024/11/14	6.2	269.32	1	268.00	268.00	5.2	1,452	0.36%
2024/11/13	3	270.18	0	271.50	269.00	3	1,447	0.21%
2024/11/12	1.2	271.12	0	0.00	270.00	1.2	1,453	0.08%
2024/11/11	0	272.50	0	273.50	272.00	0	1,457	0.00%
2024/11/08	0.1	274.00	0.1	275.50	273.00	-0.1	1,462	0.00%
2024/11/07	4.3	274.92	0	277.00	273.50	4.3	1,499	0.28%
2024/11/06	0	278.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	1.1	275.48	0	0.00	276.50	1.1	1,524	0.07%
2024/11/04	3.3	276.13	0	274.50	272.00	3.3	1,559	0.21%
2024/11/01	4.1	280.39	1	280.03	276.00	3	1,566	0.19%
2024/10/30	0	0.00	0.1	295.00	295.00	-0.1	1,510	-0.01%
2024/10/28	0	0.00	1.2	294.42	292.00	-1.2	1,562	-0.08%
2024/10/25	1	292.00	0	0.00	295.00	1	1,582	0.06%
2024/10/24	0.1	292.32	1	292.50	293.00	-0.9	1,608	-0.06%
2024/10/23	0.1	291.72	3	290.00	289.50	-2.9	1,621	-0.18%
2024/10/22	0	0.00	1	294.00	295.50	-1	1,615	-0.06%
2024/10/18	1	295.00	0	0.00	297.00	1	1,653	0.06%
2024/10/17	0	0.00	0.1	295.50	296.50	-0.1	1,677	0.00%
2024/10/16	1	292.00	1	293.50	293.50	0	1,695	0.00%
2024/10/15	0	293.69	2	294.00	294.00	-2	1,705	-0.12%
2024/10/14	0	295.00	0.1	294.76	295.00	-0.1	1,701	0.00%
2024/10/11	1	296.00	1	294.50	294.00	0	1,713	0.00%
2024/10/09	1	296.00	0	0.00	297.00	1	1,718	0.06%
2024/10/08	0	291.00	0.2	291.14	296.50	-0.2	1,717	-0.01%
2024/10/07	0.2	291.14	2	290.00	291.00	-1.8	1,708	-0.10%
2024/10/04	1	295.00	1	295.50	297.00	0	1,705	0.00%
2024/10/01	0.2	294.80	0	0.00	297.00	0.2	1,703	0.01%
2024/09/30	0	298.50	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0.2	296.19	2.1	300.12	298.00	-1.9	1,708	-0.11%
2024/09/26	0.1	299.00	0.4	299.55	302.00	-0.3	1,697	-0.02%
2024/09/25	0	0.00	1.2	304.07	303.00	-1.2	1,665	-0.07%
2024/09/24	0	0.00	1.1	300.05	303.00	-1.1	1,652	-0.07%
2024/09/23	0	0.00	1	296.50	298.00	-1	1,636	-0.06%
2024/09/20	0	0.00	1.1	296.81	298.00	-1.1	1,643	-0.06%
2024/09/19	0	294.00	1	294.43	295.50	-1	1,617	-0.06%
2024/09/18	1	292.00	0	0.00	292.00	1	1,605	0.06%
2024/09/13	1	291.50	3	290.83	290.50	-2	1,611	-0.12%
2024/09/12	0	0.00	3.2	293.06	293.00	-3.2	1,609	-0.20%
2024/09/11	1	289.00	3.1	287.85	287.00	-2.1	1,560	-0.13%
2024/09/10	1	286.00	0.2	288.25	289.00	0.8	1,543	0.05%
2024/09/09	2	280.01	0	0.00	286.00	2	1,519	0.13%
2024/09/06	2	282.00	0	283.50	285.00	2	1,501	0.13%
2024/09/04	0	280.00	1.1	278.64	279.50	-1.1	1,474	-0.07%
2024/09/02	0	281.50	0.1	282.62	284.50	0	1,460	0.00%
2024/08/30	1	281.50	0	0.00	281.50	1	1,454	0.07%
2024/08/29	1	289.00	22	286.93	286.50	-21	1,427	-1.47%
2024/08/28	3	290.00	3	286.00	287.00	0	1,423	0.00%
2024/08/27	1	285.00	4.8	288.62	291.50	-3.8	1,478	-0.26%
2024/08/26	1.1	285.68	11.2	284.90	286.00	-10.1	1,457	-0.69%
2024/08/23	10	282.00	1.3	281.12	282.00	8.7	1,448	0.60%
2024/08/22	0	278.00	0	0.00	280.50	0	1,458	0.00%
2024/08/20	0	278.50	1	278.00	280.00	-1	1,452	-0.07%
2024/08/19	0	0.00	0.2	277.50	277.00	-0.2	1,458	-0.01%
2024/08/16	0.1	278.00	0	0.00	278.00	0.1	1,462	0.00%
2024/08/15	2.3	280.41	3	277.90	278.00	-0.8	1,447	-0.05%
2024/08/14	1	282.00	0	0.00	283.50	1	1,443	0.07%
2024/08/13	0.1	280.50	2	281.50	283.00	-1.9	1,429	-0.13%
2024/08/12	2	281.25	4.1	280.40	281.50	-2.1	1,427	-0.15%
2024/08/09	0	0.00	0.7	282.04	284.00	-0.7	1,418	-0.05%
2024/08/08	1	279.00	1	280.00	279.00	0	1,373	0.00%
2024/08/07	3	277.67	1.5	279.00	280.50	1.5	1,349	0.11%
2024/08/06	0	0.00	5.4	276.53	278.50	-5.4	1,320	-0.41%
2024/08/05	1.2	268.37	7	270.86	272.50	-5.8	1,278	-0.45%
2024/08/02	0	273.00	1.1	271.55	273.50	-1.1	1,251	-0.09%
2024/08/01	1	271.00	0	0.00	273.00	1	1,246	0.08%
2024/07/31	1.4	277.35	3	275.00	277.50	-1.6	1,229	-0.13%
2024/07/30	3.1	276.70	0	0.00	276.50	3.1	1,196	0.26%
2024/07/22	1	281.50	2	281.00	282.00	-1	1,146	-0.09%
2024/07/19	0	280.00	3	281.67	282.00	-3	1,131	-0.26%
2024/07/18	0	0.00	1	283.00	281.50	-1	1,107	-0.09%
2024/07/17	0.1	280.00	0	0.00	279.50	0.1	1,086	0.00%
2024/07/16	0	280.00	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	0.00	0.4	281.74	283.00	-0.4	1,083	-0.04%
2024/07/11	0	0.00	0.3	280.19	281.00	-0.3	1,080	-0.03%
2024/07/10	0	280.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	1	282.50	5.8	282.10	282.50	-4.8	1,087	-0.44%
2024/07/08	0	0.00	5.1	279.49	280.00	-5.1	1,086	-0.47%
2024/07/05	0.2	277.00	2.2	278.18	279.00	-2.1	1,083	-0.19%
2024/07/04	0	0.00	3	275.50	277.00	-3	1,082	-0.28%
2024/07/03	0.1	273.50	0	273.50	271.50	0	1,074	0.00%
2024/07/02	0	0.00	1	273.50	273.50	-1	1,058	-0.09%
2024/07/01	0	275.00	1	276.00	276.00	-1	1,056	-0.09%
2024/06/28	0.1	274.50	0	0.00	273.50	0.1	1,063	0.01%
2024/06/27	1	275.50	0	0.00	274.50	1	1,054	0.09%
2024/06/26	0	277.00	0.1	276.50	278.00	-0.1	1,040	-0.01%
2024/06/21	0.1	275.91	0.2	276.50	275.00	-0.1	1,027	-0.01%
2024/06/20	0	276.50	3.7	275.88	278.00	-3.7	1,008	-0.37%
2024/06/18	0	0.00	0.2	274.00	273.50	-0.2	990	-0.02%
2024/06/13	0	0.00	0	271.50	270.00	0	1,007	0.00%
2024/06/07	0.1	273.00	1	272.50	273.50	-0.9	1,048	-0.09%
2024/06/05	0	0.00	1	271.50	270.00	-1	1,041	-0.10%
2024/06/04	0	0.00	0	271.00	271.00	0	1,043	0.00%
2024/06/03	2	268.76	0	0.00	269.50	2	1,051	0.19%
2024/05/31	0.1	268.00	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	0	0.00	0	268.50	267.00	0	978	0.00%
2024/05/29	6.3	268.53	0	0.00	268.00	6.3	965	0.65%
2024/05/28	4.2	270.13	0	0.00	270.00	4.2	952	0.44%
2024/05/27	3	270.67	0	0.00	270.50	3	966	0.31%
2024/05/24	1	271.00	0	0.00	271.00	1	968	0.10%
2024/05/23	2.1	272.55	0	0.00	272.50	2.1	966	0.22%
2024/05/22	0	0.00	0.1	275.50	274.50	-0.1	950	-0.01%
2024/05/20	0	0.00	0.1	275.44	277.00	-0.1	949	-0.01%
2024/05/17	0.1	276.00	1	276.50	275.50	-0.9	943	-0.10%
2024/05/16	0	0.00	0.2	276.00	276.50	-0.2	943	-0.02%
2024/05/15	0	0.00	1	276.00	274.50	-1	931	-0.11%
2024/05/14	0	0.00	0	275.00	273.50	0	937	0.00%
2024/05/13	0	0.00	2	274.25	275.00	-2	933	-0.21%
2024/05/03	0	0.00	2.2	274.64	274.50	-2.2	947	-0.23%
2024/05/02	0.1	272.00	0	276.00	272.50	0	941	0.01%
2024/04/30	0	0.00	1	274.50	274.00	-1	924	-0.11%
2024/04/29	0	0.00	0.7	277.99	276.50	-0.7	924	-0.08%
2024/04/26	1	274.50	1.1	275.09	275.50	-0.1	907	-0.01%
2024/04/24	0	0.00	0.2	276.50	276.00	-0.2	899	-0.02%
2024/04/23	3	275.00	0	0.00	276.00	3	905	0.33%
2024/04/22	0.1	270.70	3.7	275.59	277.50	-3.6	909	-0.40%
2024/04/19	6.1	271.08	0	0.00	270.00	6.1	887	0.68%
2024/04/18	3	271.17	0	0.00	271.50	3	862	0.35%
2024/04/17	2	270.00	0	0.00	272.50	2	850	0.24%
2024/04/16	2	271.00	2	271.25	270.00	0	839	0.00%
2024/04/15	0	0.00	1.1	274.95	275.50	-1.1	827	-0.13%
2024/04/11	1.1	275.59	0.3	276.00	277.50	0.9	800	0.11%
2024/04/10	0.1	274.00	3.8	274.80	276.00	-3.7	791	-0.47%
2024/04/09	0	0.00	0.3	272.02	273.00	-0.3	785	-0.03%
2024/04/08	1	271.50	1	271.50	272.00	0	784	0.00%
2024/04/03	1	269.50	0	0.00	269.50	1	777	0.13%
2024/04/02	2	270.00	1	270.00	271.50	1	769	0.13%
2024/04/01	21	269.45	0	269.00	269.50	21	761	2.76%
2024/03/29	1.1	267.97	0	0.00	266.50	1.1	755	0.14%
2024/03/28	2	266.00	0	0.00	265.50	2	754	0.27%
2024/03/27	0	0.00	1	267.50	268.50	-1	763	-0.13%
2024/03/26	0.5	266.00	0	0.00	266.00	0.5	781	0.06%
2024/03/22	0.1	268.50	0	0.00	267.50	0.1	834	0.01%
2024/03/21	0.1	268.00	0	0.00	267.50	0.1	854	0.01%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	2.1	266.77	0	0.00	266.00	2.1	896	0.24%
2024/03/18	1	269.00	0	0.00	268.50	1	878	0.11%
2024/03/15	2.6	268.15	0	0.00	267.50	2.6	876	0.29%
2024/03/14	0.2	268.50	0	0.00	267.50	0.2	850	0.02%
2024/03/13	1	268.50	0	0.00	268.00	1	841	0.12%
2024/03/11	0	0.00	0	269.50	268.00	0	832	0.00%
2024/03/08	0	0.00	0.5	269.00	268.50	-0.5	837	-0.06%
2024/03/07	0	0.00	0	269.00	267.00	0	832	0.00%
2024/03/06	0	0.00	1	268.00	270.00	-1	817	-0.12%
2024/03/05	0	270.00	0	270.00	268.50	0	853	0.00%
2024/03/04	1	270.00	0	0.00	269.00	1	857	0.12%
2024/03/01	1.1	270.79	0.4	270.00	270.50	0.7	863	0.08%
2024/02/29	0	0.00	1	270.48	269.50	-1	859	-0.12%
2024/02/27	0	269.00	0	269.83	268.00	0	837	0.00%
2024/02/26	0	0.00	2	270.00	270.50	-2	835	-0.24%
2024/02/23	0	0.00	1.1	269.95	270.00	-1.1	840	-0.13%
2024/02/22	0	269.00	0	0.00	268.50	0	854	0.00%
2024/02/21	0	0.00	7	270.00	270.50	-7	852	-0.82%
2024/02/20	0	0.00	0	269.00	270.00	0	852	0.00%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/15	0.1	265.67	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/01	0	268.00	1.3	267.60	270.00	-1.2	866	-0.14%
2024/01/31	2	264.00	0.6	265.00	264.00	1.4	866	0.16%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.01%
2024/01/19	1.1	264.07	0	0.00	265.00	1.1	847	0.12%
2024/01/18	0.2	265.40	0	0.00	264.50	0.2	858	0.03%
2024/01/17	2.3	263.57	0	0.00	263.00	2.3	865	0.27%
2024/01/16	3.1	265.35	0	0.00	265.00	3.1	859	0.36%
2024/01/15	0.1	268.50	0	0.00	268.00	0.1	848	0.01%
2024/01/11	0	0.00	2	269.25	270.00	-2	869	-0.23%
2024/01/05	0	268.50	0.1	268.00	267.50	-0.1	909	-0.01%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	0.3	270.00	270.00	-0.3	946	-0.03%
2023/12/27	2	267.50	0	0.00	267.50	2	959	0.21%
2023/12/26	0	0.00	1	268.00	267.50	-1	955	-0.10%
2023/12/25	1	267.00	1	267.50	267.50	0	958	0.00%
2023/12/22	0	0.00	1	269.00	267.00	-1	967	-0.10%
2023/12/20	2.3	266.06	0	0.00	265.00	2.3	942	0.24%
2023/12/15	0	0.00	0.2	268.50	267.50	-0.2	900	-0.03%
2023/12/14	1.3	267.50	0	0.00	268.00	1.3	866	0.14%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.01%
2023/12/12	0	0.00	1	268.50	268.50	-1	864	-0.12%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/07	0.1	269.50	0	0.00	269.50	0.1	886	0.01%
2023/12/01	0	269.00	1	270.00	268.50	-1	907	-0.11%
2023/11/30	0	269.75	0	0.00	269.50	0	902	0.00%
2023/11/29	0	270.25	0	271.00	270.00	0	866	0.00%
2023/11/28	0	0.00	1	272.50	271.50	-1	853	-0.12%
2023/11/27	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/24	0.1	271.88	0	0.00	271.00	0.1	863	0.01%
2023/11/22	0	0.00	5.1	270.99	272.00	-5.1	845	-0.60%
2023/11/21	0.1	269.00	2	270.00	270.50	-2	839	-0.23%
2023/11/20	0	0.00	0.1	268.00	268.50	-0.1	822	-0.01%
2023/11/17	0	268.00	1	269.00	267.50	-1	817	-0.12%
2023/11/16	0	267.17	0	0.00	266.50	0	812	0.00%
2023/11/15	0.1	267.00	0.4	267.00	268.00	-0.4	806	-0.04%
2023/11/14	1	265.00	0.2	265.50	266.00	0.8	800	0.10%
2023/11/13	0	266.25	0	0.00	265.00	0	818	0.00%
2023/11/10	0.1	266.50	0	0.00	266.00	0.1	818	0.01%
2023/11/09	0.1	266.46	0	266.50	266.00	0.1	823	0.01%
2023/11/08	0.5	266.50	2	266.50	267.50	-1.6	825	-0.19%
2023/11/07	0.1	264.67	2	263.75	265.00	-1.9	824	-0.24%
2023/11/06	0	0.00	2	265.50	264.50	-2	833	-0.24%
2023/11/02	1	260.50	1	261.00	260.50	0	851	0.00%
2023/11/01	0	258.00	1	258.00	257.00	-1	859	-0.12%
2023/10/30	2	257.00	0	0.00	256.50	2	909	0.22%
2023/10/27	0	258.25	0	0.00	257.00	0	911	0.00%
2023/10/26	1.1	256.59	1	256.50	256.50	0.1	931	0.01%
2023/10/25	0.1	258.62	0	0.00	257.50	0.1	925	0.02%
2023/10/24	1.6	258.75	0	0.00	258.50	1.6	927	0.17%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/20	0.2	259.00	1	260.00	260.00	-0.8	940	-0.08%
2023/10/19	1.1	259.09	0	0.00	259.00	1.1	943	0.12%
2023/10/18	3	259.67	0	0.00	259.50	3	945	0.32%
2023/10/17	3.7	260.11	0	0.00	259.50	3.7	942	0.39%
2023/10/16	0	0.00	0.1	264.84	262.50	-0.1	931	-0.01%
2023/10/13	1	263.50	0	264.00	263.00	1	952	0.10%
2023/10/12	1	262.01	0	0.00	262.50	1	951	0.11%
2023/10/11	1.3	261.16	0	0.00	260.50	1.3	954	0.14%
2023/10/06	0.2	263.23	0	0.00	261.50	0.2	940	0.02%
2023/10/05	0.1	262.80	0	0.00	262.50	0.1	956	0.01%
2023/10/04	1.1	261.12	0	0.00	261.00	1.1	961	0.12%
2023/10/03	4.1	262.15	0	0.00	262.00	4.1	971	0.42%
2023/09/28	0.2	263.00	0	0.00	262.50	0.2	989	0.02%
2023/09/27	1.5	263.34	0	0.00	263.00	1.5	995	0.15%
2023/09/26	2	263.75	0	0.00	263.50	2	996	0.20%
2023/09/25	0	265.00	0.2	265.50	264.50	-0.2	990	-0.02%
2023/09/22	0.1	264.14	2	264.00	264.00	-1.9	1,002	-0.19%
2023/09/21	2.1	263.54	0.1	264.00	263.50	2	1,004	0.20%
2023/09/20	2.7	265.57	0	0.00	264.50	2.7	998	0.27%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.86	0	0.00	267.50	0	1,002	0.00%
2023/09/13	1.1	267.52	0	268.00	267.00	1.1	983	0.11%
2023/09/12	8.2	267.20	0	0.00	267.00	8.2	988	0.83%
2023/09/08	0	268.50	0	270.00	268.50	0	972	0.00%
2023/09/06	2	268.01	0	0.00	267.50	2	962	0.21%
2023/09/04	1	269.50	0	0.00	269.00	1	964	0.10%
2023/08/31	2	268.75	0	0.00	267.50	2	976	0.20%
2023/08/30	1.3	270.62	0	0.00	270.50	1.3	955	0.14%
2023/08/25	0.1	270.00	0	0.00	268.00	0.1	1,100	0.00%
2023/08/24	0.1	269.25	0.1	269.00	269.00	0	1,119	0.00%
2023/08/23	0.1	269.91	0	0.00	268.00	0.1	1,130	0.01%
2023/08/21	1	269.00	0	0.00	268.00	1	1,160	0.09%
2023/08/16	0	0.00	1	273.00	272.00	-1	1,153	-0.09%
2023/08/15	2	272.00	0	0.00	270.00	2	1,165	0.17%
2023/08/14	0.1	271.50	1	271.50	271.50	-0.9	1,169	-0.08%
2023/08/10	2.2	268.13	0	0.00	268.50	2.2	1,187	0.18%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	4.2	269.19	0	0.00	268.00	4.2	1,182	0.35%
2023/08/04	7.1	270.39	0	0.00	269.50	7.1	1,171	0.61%
2023/08/02	1	279.52	0.1	281.50	280.50	1	1,142	0.09%
2023/08/01	0.1	281.50	0	282.00	281.00	0.1	1,138	0.01%
2023/07/31	1.1	279.14	0	0.00	279.00	1.1	1,163	0.09%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/25	1.1	281.53	0	0.00	281.00	1.1	1,194	0.09%
2023/07/24	0.2	283.00	0	0.00	283.50	0.2	1,172	0.02%
2023/07/21	1.1	281.23	0	282.50	281.00	1.1	1,173	0.09%
2023/07/19	0.2	284.02	0	0.00	284.00	0.2	1,159	0.02%
2023/07/18	0.2	283.50	0	0.00	284.50	0.2	1,152	0.02%
2023/07/17	4.2	285.24	0	0.00	286.00	4.2	1,133	0.37%
2023/07/14	0.1	285.00	0.1	286.50	284.50	0	1,136	0.00%
2023/07/13	0.1	287.31	0.1	288.00	286.00	0	1,139	0.00%
2023/07/12	0.1	289.00	1	291.50	291.50	-1	1,131	-0.08%
2023/07/11	0	0.00	3	289.33	290.00	-3	1,117	-0.27%
2023/07/10	0	0.00	1	287.50	287.50	-1	1,114	-0.09%
2023/07/07	0	0.00	0	283.00	283.00	0	1,100	0.00%
2023/07/06	0	284.00	0	0.00	280.00	0	1,099	0.00%
2023/07/03	0	284.50	0	0.00	283.50	0	1,081	0.00%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/26	1	282.52	0	0.00	283.00	1	1,078	0.09%
2023/06/21	0	0.00	0	284.50	284.50	0	1,074	0.00%
2023/06/20	0	0.00	1	285.00	283.50	-1	1,074	-0.09%
2023/06/19	0	284.50	8	286.00	286.50	-8	1,075	-0.74%
2023/06/16	1	286.50	0.2	286.00	284.50	0.8	1,077	0.08%
2023/06/14	0.1	284.00	0.1	284.00	283.50	0	1,063	0.00%
2023/06/13	1	285.50	2	285.00	285.50	-1	1,067	-0.09%
2023/06/12	0	283.50	0	0.00	284.00	0	1,067	0.00%
2023/06/08	0.1	284.00	0	0.00	283.50	0.1	1,090	0.00%
2023/06/07	0.1	284.00	0.1	284.50	285.00	-0.1	1,096	0.00%
2023/06/06	0.1	283.00	3	283.50	283.50	-2.9	1,097	-0.26%
2023/06/05	0.1	283.00	0	0.00	281.50	0.1	1,106	0.01%
2023/06/02	0.3	281.50	3	281.00	280.50	-2.7	1,114	-0.24%
2023/06/01	1	280.00	0	0.00	280.00	1	1,113	0.09%
2023/05/31	0	0.00	0.3	279.97	279.50	-0.3	1,109	-0.03%
2023/05/30	2	276.75	1	276.00	277.50	1	994	0.10%
2023/05/29	0	0.00	0	280.00	279.00	0	1,022	0.00%
2023/05/26	5	279.30	0.5	280.27	280.00	4.5	1,040	0.43%
2023/05/25	1.2	281.59	0	0.00	281.00	1.2	1,042	0.12%
2023/05/24	0	0.00	1	284.50	286.00	-1	1,046	-0.10%
2023/05/23	0.1	286.00	0	0.00	287.00	0.1	1,042	0.01%
2023/05/19	0	0.00	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	0.00	1	289.50	289.50	-1	1,023	-0.10%
2023/05/15	0	0.00	1	287.00	287.00	-1	1,003	-0.10%
2023/05/12	0	0.00	1	289.00	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	2	287.50	287.00	-2	996	-0.20%
2023/05/10	0	0.00	0	282.00	284.50	0	995	0.00%
2023/05/09	0	0.00	1	284.00	283.50	-1	998	-0.10%
2023/05/08	1	286.00	0	284.00	285.50	1	1,000	0.10%
2023/05/05	0	0.00	1	283.01	284.50	-1	993	-0.10%
2023/05/04	0	0.00	7.1	281.28	285.50	-7.1	995	-0.72%
2023/04/28	0	0.00	1	271.50	270.50	-1	1,065	-0.09%
2023/04/26	0	0.00	1	271.50	272.50	-1	1,080	-0.09%
2023/04/24	1	268.01	1	268.50	270.00	0	1,099	0.00%
2023/04/21	0	0.00	1	270.50	270.00	-1	1,115	-0.09%
2023/04/20	2	269.75	0	0.00	269.00	2	1,128	0.18%
2023/04/18	1.1	269.58	0	0.00	269.50	1.1	1,136	0.09%
2023/04/14	2	271.50	1.1	271.05	271.00	0.9	1,131	0.08%
2023/04/13	0.2	271.00	1.1	271.00	272.00	-0.9	1,131	-0.08%
2023/04/12	1	269.02	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	1	271.00	270.50	-1	1,131	-0.09%
2023/04/07	0.1	270.00	0	0.00	269.50	0.1	1,135	0.00%
2023/04/06	3.2	268.05	0	0.00	268.00	3.2	1,142	0.28%
2023/03/30	0.1	269.50	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0	0.00	0.1	272.00	271.00	-0.1	1,125	-0.01%
2023/03/24	0	0.00	8	270.44	271.00	-8	1,124	-0.71%
2023/03/23	0	0.00	2.2	269.47	270.00	-2.2	1,123	-0.19%
2023/03/20	1.1	267.00	0	0.00	267.50	1.1	1,143	0.10%
2023/03/14	7	266.86	0	0.00	266.50	7	1,182	0.59%
2023/03/10	5.1	268.00	0	0.00	267.50	5.1	1,195	0.43%
2023/03/08	11.2	268.06	0	0.00	269.00	11.2	1,238	0.90%
2023/03/06	0.1	270.00	3.1	269.84	270.50	-3	1,243	-0.24%
2023/03/02	0.2	266.51	0	0.00	266.00	0.2	1,243	0.01%
2023/03/01	1	266.02	0.5	267.00	265.50	0.5	1,241	0.04%
2023/02/24	1.1	267.59	0	0.00	267.00	1.1	1,207	0.09%
2023/02/23	2.3	268.13	0	0.00	269.00	2.3	1,189	0.19%
2023/02/22	3	267.67	0	0.00	269.50	3	1,189	0.25%
2023/02/20	0.5	269.00	0	269.00	268.00	0.5	1,191	0.04%
2023/02/17	1.1	268.05	0	0.00	268.00	1.1	1,201	0.09%
2023/02/16	0	0.00	0.1	269.50	269.50	-0.1	1,219	0.00%
2023/02/15	2	267.75	0	0.00	267.50	2	1,239	0.16%
2023/02/14	1	270.00	0.2	271.50	271.50	0.8	1,237	0.06%
2023/02/13	1	269.50	0.1	270.00	270.50	0.9	1,247	0.07%
2023/02/10	0.1	268.00	0	0.00	268.50	0.1	1,251	0.01%
2023/02/09	1.3	267.62	0	0.00	267.50	1.3	1,261	0.11%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.00%
2023/02/07	0.2	268.00	0	0.00	267.50	0.2	1,297	0.01%
2023/02/02	2.3	268.11	0.1	269.00	267.50	2.2	1,293	0.17%
2023/02/01	0.1	271.20	1	271.00	271.00	-0.9	1,269	-0.07%
2023/01/31	1.1	270.59	0	0.00	270.00	1.1	1,282	0.09%
2023/01/30	1	271.50	1.5	288.87	274.00	-0.5	1,242	-0.04%
2023/01/17	0	0.00	0	273.00	271.50	0	1,194	0.00%
2023/01/16	0.1	273.50	0	0.00	273.00	0.1	1,178	0.01%
2023/01/12	0	271.00	0	0.00	270.00	0	1,195	0.00%
2023/01/11	0.4	272.06	0	0.00	272.00	0.4	1,178	0.03%
2023/01/10	1	276.50	0	0.00	276.00	1	1,172	0.09%
2023/01/09	0	0.00	1	273.50	275.00	-1	1,164	-0.09%
2023/01/06	0	0.00	0.1	271.80	270.50	-0.1	1,166	-0.01%
2023/01/03	0.2	270.00	0	0.00	270.50	0.2	1,221	0.02%
2022/12/30	0	0.00	0.4	272.00	272.00	-0.4	1,220	-0.03%
2022/12/29	0	0.00	0.1	271.00	271.50	-0.1	1,220	-0.01%
2022/12/28	0	0.00	1	270.00	270.50	-1	1,231	-0.08%
2022/12/23	1.1	268.05	0	0.00	268.00	1.1	1,264	0.09%
2022/12/22	0	0.00	1	271.48	272.00	-1	1,274	-0.08%
2022/12/20	0	0.00	0.1	270.00	269.00	-0.1	1,312	-0.01%
2022/12/19	1	269.51	0	0.00	270.50	1	1,322	0.08%
2022/12/16	1.1	270.50	1	272.50	270.00	0.1	1,333	0.01%
2022/12/14	0	0.00	6	273.00	273.50	-6	1,344	-0.45%
2022/12/13	2.1	268.31	0	0.00	268.50	2.1	1,347	0.16%
2022/12/08	0	270.00	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0.1	268.00	3	269.83	271.00	-2.9	1,398	-0.21%
2022/12/06	0.1	267.00	0	0.00	265.00	0.1	1,388	0.01%
2022/12/05	1.2	266.50	0	0.00	266.50	1.2	1,385	0.09%
2022/11/30	0	0.00	1	273.00	272.50	-1	1,367	-0.07%
2022/11/25	2	264.50	1	265.50	265.00	1	1,322	0.08%
2022/11/23	0.1	264.50	0	0.00	264.50	0.1	1,341	0.01%
2022/11/22	0	264.50	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	0.00	2	264.50	265.50	-2	1,352	-0.15%
2022/11/18	2	264.00	1	265.50	265.00	1	1,344	0.07%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	4.1	262.15	0	0.00	262.00	4.1	1,323	0.31%
2022/11/15	1	265.50	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0.4	265.75	1	266.00	267.00	-0.6	1,305	-0.05%
2022/11/10	0.2	263.67	0	0.00	262.50	0.2	1,279	0.01%
2022/11/09	1.1	265.45	0	265.50	265.00	1.1	1,271	0.09%
2022/11/08	0	0.00	0	262.50	262.50	0	1,256	0.00%
2022/11/07	3.1	261.02	0	0.00	262.50	3.1	1,247	0.25%
2022/11/04	2.2	260.09	1	262.46	262.50	1.2	1,234	0.10%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.00	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0.1	270.00	0	0.00	270.00	0.1	1,176	0.01%
2022/10/27	0	266.83	0	0.00	265.50	0	1,182	0.00%
2022/10/25	1.1	263.76	1	265.92	266.50	0.1	1,176	0.01%
2022/10/24	0.1	271.00	0	0.00	269.50	0.1	1,161	0.01%
2022/10/19	0.1	271.64	0	0.00	271.00	0.1	1,219	0.01%
2022/10/17	0.1	273.14	0	0.00	272.00	0.1	1,269	0.01%
2022/10/14	0.1	276.75	0	0.00	275.50	0.1	1,277	0.01%
2022/10/13	0	0.00	1.1	280.41	280.50	-1.1	1,291	-0.09%
2022/10/12	1	277.00	0	0.00	276.50	1	1,264	0.08%
2022/10/11	0.3	269.95	0	0.00	268.00	0.3	1,297	0.02%
2022/10/07	0	276.00	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	279.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	277.00	0	279.00	277.00	0	1,378	0.00%
2022/10/03	0	283.50	2.1	283.00	284.00	-2	1,393	-0.15%
2022/09/29	0	0.00	0.1	285.72	286.00	-0.1	1,385	-0.01%
2022/09/28	0	0.00	1.1	284.86	283.50	-1.1	1,385	-0.08%
2022/09/27	0	0.00	0.1	280.00	281.00	-0.1	1,372	-0.01%
2022/09/26	0.1	276.50	0	0.00	277.50	0.1	1,363	0.01%
2022/09/23	0	272.50	0	0.00	272.00	0	1,354	0.00%
2022/09/21	0	0.00	4.2	281.50	281.00	-4.2	1,370	-0.30%
2022/09/19	0	0.00	1	273.00	272.00	-1	1,375	-0.07%
2022/09/16	1	271.52	0	0.00	270.50	1	1,371	0.07%
2022/09/15	0	277.00	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0.2	282.00	1	282.50	281.50	-0.8	1,343	-0.06%
2022/09/13	0.2	287.00	0	0.00	287.50	0.2	1,359	0.01%
2022/09/08	0.1	281.00	0	0.00	283.00	0.1	1,383	0.01%
2022/09/07	0	0.00	1	278.00	277.50	-1	1,380	-0.07%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/09/01	0	268.50	0	0.00	268.50	0	1,378	0.00%
2022/08/31	1	268.04	0	0.00	268.00	1	1,373	0.07%
2022/08/29	0	273.00	0	0.00	273.00	0	1,356	0.00%
2022/08/18	0	275.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0.3	274.92	0	0.00	275.50	0.3	1,507	0.02%
2022/08/12	0.1	280.50	2	281.50	280.50	-1.9	1,608	-0.12%
2022/08/10	2	279.00	0	0.00	280.00	2	1,670	0.12%
2022/08/08	0	279.50	1	280.00	279.50	-1	1,676	-0.06%
2022/08/02	0.5	283.10	2	286.50	284.50	-1.5	1,681	-0.09%
2022/08/01	1.2	282.22	0	0.00	282.50	1.2	1,677	0.07%
2022/07/28	0.1	285.95	0.1	284.00	285.00	0.1	1,680	0.00%
2022/07/27	0	290.50	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0.1	297.00	0	0.00	298.00	0.1	1,635	0.00%
2022/07/25	0	0.00	0.2	296.50	297.50	-0.2	1,624	-0.01%
2022/07/22	0	0.00	4.7	292.76	297.50	-4.7	1,627	-0.29%
2022/07/20	1.1	285.55	2.1	285.50	284.50	-1	1,585	-0.06%
2022/07/19	0	0.00	0	284.50	283.00	0	1,568	0.00%
2022/07/18	0.1	287.50	0.5	288.95	288.00	-0.4	1,572	-0.03%
2022/07/15	0.1	285.52	2	286.75	287.00	-1.9	1,534	-0.13%
2022/07/13	1	279.96	6.1	279.91	280.00	-5	1,501	-0.33%
2022/07/12	0	0.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/11	0	276.00	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0	0.00	1	276.50	275.50	-1	1,422	-0.07%
2022/07/07	0	275.00	0.2	275.24	276.50	-0.2	1,422	-0.01%
2022/07/06	0	273.50	2	278.00	275.50	-2	1,412	-0.14%
2022/07/05	0	0.00	9	276.78	276.50	-9	1,410	-0.64%
2022/07/04	0	0.00	0	275.00	275.50	0	1,417	0.00%
2022/07/01	0	0.00	2.7	272.92	273.00	-2.7	1,433	-0.18%
2022/06/30	0	271.00	2	272.75	272.50	-2	1,450	-0.14%
2022/06/27	0	0.00	0.2	272.50	272.00	-0.2	1,453	-0.01%
2022/06/24	0	0.00	2.2	273.15	273.50	-2.2	1,443	-0.15%
2022/06/22	0	0.00	0.1	265.50	265.00	-0.1	1,442	0.00%
2022/06/17	0.1	262.50	0	0.00	261.00	0.1	1,482	0.00%
2022/06/15	0	0.00	1	266.00	266.00	-1	1,502	-0.07%
2022/06/14	0	262.50	0	0.00	263.50	0	1,523	0.00%
2022/06/13	0	263.00	0	0.00	263.00	0	1,526	0.00%
2022/06/07	2	267.00	0	0.00	266.50	2	1,575	0.13%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0	268.50	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	0.00	0.1	267.50	275.50	-0.1	1,597	-0.01%
2022/05/30	0	0.00	0.1	267.00	268.50	-0.1	1,559	0.00%
2022/05/27	0	0.00	0.2	268.50	269.50	-0.2	1,559	-0.01%
2022/05/25	0	264.00	1	266.00	268.50	-1	1,667	-0.06%
2022/05/24	1.1	261.10	0	0.00	264.00	1.1	1,674	0.07%
2022/05/23	1.2	263.87	0	0.00	262.00	1.2	1,651	0.07%
2022/05/20	0	0.00	0.1	270.50	271.50	-0.1	1,637	-0.01%
2022/05/19	0	0.00	0.2	272.00	278.00	-0.2	1,610	-0.01%
2022/05/18	0	0.00	1	267.00	269.50	-1	1,580	-0.06%
2022/05/17	1	262.01	0	0.00	261.50	1	1,588	0.06%
2022/05/13	0.1	266.00	1	265.00	265.00	-1	1,598	-0.06%
2022/05/12	1	262.00	0	0.00	261.00	1	1,603	0.06%
2022/05/11	0.1	264.45	0	0.00	264.50	0.1	1,598	0.01%
2022/05/10	0	265.75	1	267.50	265.50	-1	1,603	-0.06%
2022/05/09	0	0.00	0.1	270.00	267.00	-0.1	1,609	-0.01%
2022/05/06	0.1	273.30	0	0.00	275.00	0.1	1,614	0.01%
2022/05/05	0.1	276.50	0	0.00	278.00	0.1	1,629	0.00%
2022/05/04	0.1	277.27	0.2	277.50	277.50	-0.1	1,633	-0.01%
2022/05/03	0	275.00	2.8	278.36	279.00	-2.8	1,651	-0.17%
2022/04/29	0.1	272.25	0	0.00	273.50	0.1	1,635	0.01%
2022/04/28	0	272.67	0	0.00	274.00	0	1,643	0.00%
2022/04/27	0.1	274.17	3	275.00	274.50	-2.9	1,644	-0.18%
2022/04/26	0.1	272.18	7	274.14	275.00	-6.9	1,634	-0.42%
2022/04/25	0	271.50	2	269.50	272.00	-2	1,624	-0.12%
2022/04/22	1	271.98	1.1	271.96	271.50	-0.1	1,621	-0.01%
2022/04/21	0.1	272.20	0	0.00	271.50	0.1	1,622	0.01%
2022/04/20	0	0.00	4	272.13	273.00	-4	1,615	-0.25%
2022/04/19	1.1	270.32	0	0.00	267.00	1.1	1,596	0.07%
2022/04/18	0.1	269.32	0	0.00	270.50	0.1	1,597	0.00%
2022/04/15	0	267.44	0	0.00	268.00	0	1,589	0.00%
2022/04/14	0.2	267.06	0	0.00	267.00	0.2	1,589	0.01%
2022/04/13	0.3	267.18	2	268.50	269.00	-1.7	1,591	-0.11%
2022/04/11	0.5	264.95	0	0.00	266.00	0.5	1,576	0.03%
2022/04/07	0	262.00	1	263.50	262.50	-1	1,542	-0.06%
2022/03/29	1	261.00	0	0.00	261.00	1	1,445	0.07%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.01%
2022/03/24	0	264.00	2	265.49	264.50	-2	1,439	-0.14%
2022/03/22	1	259.51	0	0.00	260.50	1	1,395	0.07%
2022/03/18	2	259.50	0	0.00	258.00	2	1,415	0.14%
2022/03/17	3.1	261.35	0	0.00	261.00	3.1	1,380	0.22%
2022/03/16	0	260.75	0	0.00	260.00	0	1,347	0.00%
2022/03/15	0	261.00	1	260.50	261.50	-1	1,344	-0.07%
2022/03/10	0	266.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	263.50	0	0.00	265.00	0	1,309	0.00%
2022/03/08	0.3	260.64	0	0.00	261.00	0.3	1,296	0.02%
2022/03/07	1.2	260.16	0	0.00	261.00	1.2	1,282	0.09%
2022/03/04	0.1	264.00	1	265.50	265.50	-1	1,396	-0.07%
2022/03/03	0.1	264.00	0.3	263.00	264.00	-0.2	1,395	-0.01%
2022/03/02	0	0.00	1	264.00	264.00	-1	1,390	-0.07%
2022/03/01	0	262.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	1.2	259.09	0	0.00	261.50	1.2	1,351	0.09%
2022/02/24	2.1	260.07	2	260.00	260.00	0.1	1,235	0.01%
2022/02/22	0.2	261.50	0	0.00	262.00	0.2	1,221	0.02%
2022/02/18	0	0.00	0.1	263.50	262.50	-0.1	1,208	0.00%
2022/02/17	1.5	261.87	0	0.00	262.00	1.5	1,211	0.12%
2022/02/16	1	264.50	0	0.00	265.50	1	1,197	0.08%
2022/02/15	1.1	264.95	1	265.00	265.00	0.1	1,190	0.00%
2022/02/14	2.1	261.27	0	0.00	261.00	2.1	1,187	0.17%
2022/02/11	0.2	264.50	0	0.00	264.00	0.2	1,188	0.02%
2022/02/09	0.2	263.81	0	0.00	263.00	0.2	1,202	0.01%
2022/02/08	0	0.00	1	265.00	265.00	-1	1,194	-0.08%
2022/02/07	9	260.73	0	0.00	261.50	9	1,181	0.76%
2022/01/26	1	265.50	0	0.00	265.00	1	1,152	0.09%
2022/01/25	3.5	263.46	0	0.00	265.50	3.5	1,154	0.30%
2022/01/24	0.2	267.26	0	0.00	267.50	0.2	1,136	0.01%
2022/01/21	1.5	267.03	0	0.00	268.50	1.5	1,135	0.13%
2022/01/20	2.3	268.17	0	0.00	268.50	2.3	1,127	0.21%
2022/01/19	0	0.00	6	271.00	271.50	-6	1,116	-0.54%
2022/01/18	0	0.00	0	271.00	269.00	0	1,134	0.00%
2022/01/17	2.7	268.10	0	0.00	267.00	2.7	1,132	0.24%
2022/01/14	3	269.51	0	0.00	269.00	3	1,128	0.27%
2022/01/13	1.1	272.02	0	0.00	272.00	1.1	1,127	0.09%
2022/01/12	0	274.00	0	0.00	272.00	0	1,130	0.00%
2022/01/10	0	0.00	0	273.50	274.00	0	1,124	0.00%
2022/01/07	1	272.52	0	0.00	271.50	1	1,146	0.09%
2022/01/06	0	275.00	1	274.50	274.50	-1	1,151	-0.09%
2022/01/05	0.5	274.50	3	274.67	275.00	-2.5	1,162	-0.21%
2021/12/30	0	273.50	0	0.00	273.50	0	1,192	0.00%
2021/12/28	0	273.00	0	0.00	273.00	0	1,252	0.00%
2021/12/24	0	273.00	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	0.00	0	273.50	273.00	0	1,283	0.00%
2021/12/22	1	274.00	0	0.00	272.00	1	1,288	0.08%
2021/12/20	0	272.08	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0.3	270.33	0	0.00	273.00	0.3	1,270	0.02%
2021/12/14	0.1	271.67	0	0.00	272.50	0.1	1,256	0.01%
2021/12/13	3	273.33	0	277.00	273.00	3	1,254	0.24%
2021/12/10	0	275.50	0.1	275.50	275.50	0	1,256	0.00%
2021/12/09	0.1	276.05	2	275.00	277.00	-1.9	1,266	-0.15%
2021/12/08	4	275.50	0	0.00	275.00	4	1,264	0.32%
2021/12/07	0	0.00	0	275.50	276.50	0	1,257	0.00%
2021/12/06	1.1	274.63	0	0.00	276.50	1.1	1,270	0.09%
2021/12/03	1	273.58	0	0.00	275.00	1	1,274	0.08%
2021/12/02	0.1	277.42	0	277.50	277.50	0.1	1,289	0.01%
2021/12/01	2.1	270.68	0	0.00	276.50	2.1	1,291	0.16%
2021/11/30	5	275.61	0	0.00	269.00	5	1,288	0.39%
2021/11/29	1	279.06	0	0.00	277.50	1	1,153	0.09%
2021/11/26	2.4	280.73	0	0.00	280.00	2.4	1,168	0.21%
2021/11/25	0	283.67	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	0.00	0	284.00	285.50	0	1,167	0.00%
2021/11/23	0	286.00	0	0.00	283.50	0	1,178	0.00%
2021/11/22	0.1	289.96	0	0.00	288.50	0.1	1,212	0.01%
2021/11/19	0	0.00	7.8	292.86	293.50	-7.8	1,211	-0.64%
2021/11/18	0	0.00	6.1	291.41	292.00	-6.1	1,215	-0.50%
2021/11/17	0	0.00	2	291.73	292.00	-2	1,214	-0.17%
2021/11/16	0	0.00	4.1	290.22	290.50	-4.1	1,214	-0.34%
2021/11/15	0	0.00	1.1	290.00	290.00	-1.1	1,217	-0.09%
2021/11/12	0	0.00	1	291.00	290.00	-1	1,221	-0.08%
2021/11/11	0.4	288.01	2	289.00	289.50	-1.6	1,250	-0.13%
2021/11/10	0	288.50	0	0.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	2.2	289.40	290.50	-2.2	1,258	-0.17%
2021/11/08	0	0.00	12	286.00	287.00	-12	1,240	-0.97%
2021/11/05	1	283.00	1	284.00	284.00	0	1,241	0.00%
2021/11/04	0	0.00	1	282.49	281.50	-1	1,237	-0.08%
2021/11/03	0.1	280.00	0	280.00	279.00	0.1	1,245	0.01%
2021/11/02	1	280.00	0	282.00	282.00	1	1,264	0.08%
2021/10/29	1	279.00	1	282.00	281.00	0	1,314	0.00%
2021/10/27	0	0.00	0	282.00	282.00	0	1,387	0.00%
2021/10/26	0	0.00	2	285.50	283.50	-2	1,441	-0.14%
2021/10/25	1	283.50	0	0.00	283.50	1	1,444	0.07%
2021/10/22	0	286.00	1	287.49	287.50	-1	1,468	-0.07%
2021/10/21	1	284.00	0.1	284.00	281.50	0.9	1,476	0.06%
2021/10/20	0	285.00	0.1	284.75	286.50	-0.1	1,473	0.00%
2021/10/18	0.1	287.03	0	287.50	288.00	0.1	1,474	0.01%
2021/10/15	4	290.00	1.1	287.55	290.00	2.9	1,482	0.20%
2021/10/14	0	283.50	1	286.00	285.50	-1	1,459	-0.07%
2021/10/13	0	283.00	2	284.50	284.00	-2	1,460	-0.13%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/08	0	285.50	0.2	285.75	287.00	-0.2	1,442	-0.01%
2021/10/07	0.1	282.41	2	284.00	285.00	-1.9	1,443	-0.13%
2021/10/05	0.1	278.86	1	280.00	279.00	-0.9	1,407	-0.06%
2021/10/04	0	275.50	1	275.00	276.00	-1	1,395	-0.07%
2021/10/01	0.2	275.91	0	276.00	276.00	0.2	1,398	0.01%
2021/09/30	1	278.00	0	0.00	280.00	1	1,380	0.07%
2021/09/29	0.1	278.00	0	275.00	280.00	0.1	1,371	0.01%
2021/09/28	0.1	278.56	0	0.00	279.50	0.1	1,365	0.01%
2021/09/27	0	279.50	0	279.50	280.00	0	1,372	0.00%
2021/09/23	0	0.00	1.1	280.91	280.00	-1.1	1,368	-0.08%
2021/09/17	0	0.00	0.1	277.50	278.00	-0.1	1,337	-0.01%
2021/09/16	0	276.00	0	0.00	277.00	0	1,322	0.00%
2021/09/15	0	0.00	0	277.00	278.00	0	1,308	0.00%
2021/09/14	0	0.00	2	277.25	278.00	-2	1,308	-0.15%
2021/09/13	0	0.00	4	274.63	275.50	-4	1,302	-0.31%
2021/09/09	5	272.70	0	0.00	271.50	5	1,351	0.37%
2021/09/08	2	271.51	0.2	272.50	273.50	1.8	1,350	0.13%
2021/09/07	1.1	268.10	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	0.1	280.79	0	0.00	279.50	0.1	1,331	0.00%
2021/09/02	1	279.00	1	279.00	278.50	0	1,305	0.00%
2021/09/01	1	280.00	0.2	282.38	278.00	0.8	1,304	0.06%
2021/08/31	1	283.00	0	0.00	285.50	1	1,281	0.08%
2021/08/30	0.1	285.00	0	0.00	285.50	0.1	1,276	0.01%
2021/08/27	2	285.46	1	286.46	284.50	1	1,273	0.08%
2021/08/26	6	283.33	0	286.00	282.50	6	1,256	0.47%
2021/08/25	5	289.00	0	0.00	290.00	5	1,230	0.41%
2021/08/24	0	0.00	4.6	290.09	291.00	-4.6	1,234	-0.37%
2021/08/23	0	0.00	2	288.25	288.00	-2	1,235	-0.16%
2021/08/19	1	284.00	1	285.00	286.50	0	1,296	0.00%
2021/08/18	0	0.00	3.1	287.48	289.00	-3.1	1,311	-0.24%
2021/08/17	0	0.00	9.4	287.91	289.00	-9.4	1,325	-0.71%
2021/08/16	0	283.50	3	285.33	286.00	-3	1,308	-0.23%
2021/08/13	1	280.50	0	0.00	281.50	1	1,303	0.08%
2021/08/12	1	285.00	2.2	285.33	284.50	-1.2	1,321	-0.09%
2021/08/11	0	0.00	2	283.75	284.00	-2	1,329	-0.15%
2021/08/09	1	276.00	1	280.00	280.00	0	1,403	0.00%
2021/08/06	1.1	281.02	3	281.33	282.50	-2	1,412	-0.14%
2021/08/05	2	286.50	1.8	286.62	288.00	0.2	1,401	0.01%
2021/08/04	0	0.00	1.1	287.00	288.50	-1.1	1,422	-0.08%
2021/08/03	1	287.00	3.4	286.16	288.00	-2.4	1,401	-0.17%
2021/08/02	1.1	281.90	2.2	282.56	282.50	-1.1	1,351	-0.08%
2021/07/30	2	279.00	2	280.75	280.50	0	1,323	0.00%
2021/07/29	2	272.50	0	272.00	274.00	2	1,268	0.16%
2021/07/28	0	0.00	2.4	268.83	269.50	-2.4	1,250	-0.19%
2021/07/27	1.1	266.86	0	0.00	268.00	1.1	1,241	0.09%
2021/07/26	1	265.50	1.1	265.95	266.00	-0.1	1,238	-0.01%
2021/07/20	1.5	262.17	0	0.00	261.00	1.5	1,250	0.12%
2021/07/19	0	0.00	1.3	263.02	264.00	-1.3	1,254	-0.10%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	2.1	259.05	0	0.00	260.50	2.1	1,264	0.17%
2021/07/08	2	260.50	0	0.00	261.50	2	1,259	0.16%
2021/07/07	0	261.33	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	1.1	260.52	0	0.00	259.50	1.1	1,270	0.08%
2021/07/02	1	261.00	2	260.00	260.50	-1	1,259	-0.08%
2021/07/01	0	0.00	1	261.50	261.00	-1	1,255	-0.08%
2021/06/29	0.2	262.00	0	0.00	263.00	0.2	1,261	0.02%
2021/06/28	1.2	261.20	0	0.00	261.00	1.2	1,292	0.09%
2021/06/24	1	262.00	0	0.00	262.00	1	1,295	0.08%
2021/06/23	0	263.50	0.1	262.50	263.00	-0.1	1,301	-0.01%
2021/06/22	0	0.00	0	262.00	261.00	0	1,297	0.00%
2021/06/21	0.4	260.91	0	0.00	262.50	0.4	1,295	0.03%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.01%
2021/06/17	0.1	261.50	0	0.00	261.00	0.1	1,259	0.00%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	1.1	262.07	0	0.00	262.00	1.1	1,266	0.08%
2021/06/11	1	264.00	0	0.00	264.50	1	1,270	0.08%
2021/06/09	0	264.00	1	264.00	264.00	-1	1,296	-0.08%
2021/06/08	0.1	263.50	0	0.00	263.00	0.1	1,304	0.00%
2021/06/07	0	264.00	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0.1	264.50	0	0.00	263.50	0.1	1,367	0.00%
2021/06/03	0.1	267.00	0	0.00	266.50	0.1	1,397	0.01%
2021/06/02	0	267.00	1	266.00	268.50	-1	1,423	-0.07%
2021/06/01	0	0.00	10	266.00	266.50	-10	1,420	-0.70%
2021/05/31	10.1	263.51	0	0.00	264.50	10.1	1,444	0.70%
2021/05/28	4.1	262.38	0	0.00	262.00	4.1	1,461	0.28%
2021/05/27	1.7	260.67	0	0.00	259.00	1.7	1,449	0.11%
2021/05/26	2	261.50	0	0.00	261.50	2	1,425	0.14%
2021/05/25	2.3	262.22	0	0.00	264.50	2.3	1,412	0.16%
2021/05/24	1.2	264.67	0	0.00	264.50	1.2	1,400	0.09%
2021/05/19	0	272.00	0	0.00	272.00	0	1,385	0.00%
2021/05/17	0.2	268.50	3	271.17	267.00	-2.8	1,397	-0.20%
2021/05/14	0	0.00	0.1	269.00	271.50	-0.1	1,337	-0.01%
2021/05/12	1.5	265.14	2	265.00	260.50	-0.5	1,315	-0.04%
2021/05/06	0.1	270.00	3	270.00	268.50	-2.9	1,339	-0.21%
2021/05/05	0.1	269.50	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	0.1	271.00	1	269.01	268.50	-1	1,338	-0.07%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.01%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.01%
2021/04/21	0.2	274.83	0	0.00	274.00	0.2	1,381	0.01%
2021/04/20	1.1	275.00	0	0.00	276.50	1.1	1,377	0.08%
2021/04/19	0.1	274.50	0	0.00	275.00	0.1	1,370	0.00%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.01%
2021/04/15	1	273.50	0	0.00	273.00	1	1,390	0.07%
2021/04/13	1	274.00	0	0.00	274.00	1	1,406	0.07%
2021/04/12	0.1	273.00	0	0.00	272.50	0.1	1,418	0.00%
2021/04/08	0.1	273.50	0	0.00	272.50	0.1	1,422	0.00%
2021/04/07	0.1	274.00	0	0.00	273.50	0.1	1,434	0.00%
2021/04/06	0.2	275.42	0	0.00	274.00	0.2	1,427	0.01%
2021/04/01	0.2	274.50	0	0.00	275.50	0.2	1,424	0.01%
2021/03/31	1.2	272.46	1	275.00	272.00	0.2	1,415	0.01%
2021/03/30	0	0.00	3	279.17	280.00	-3	1,377	-0.22%
2021/03/25	0	0.00	1	277.00	277.00	-1	1,381	-0.07%
2021/03/24	0	274.50	1	275.00	275.00	-1	1,406	-0.07%
2021/03/22	0	0.00	0	272.00	271.50	0	1,436	0.00%
2021/03/19	1	271.50	0	0.00	273.00	1	1,451	0.07%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	0.00	3	278.67	277.50	-3	1,427	-0.21%
2021/03/15	13	276.65	1	276.00	275.50	12	1,426	0.84%
2021/03/11	1	280.00	4	279.75	279.00	-3	1,421	-0.21%
2021/03/10	3	278.67	1	279.50	279.00	2	1,415	0.14%
2021/03/09	1	276.00	2	275.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	5	272.50	273.00	-5	1,378	-0.36%
2021/03/05	1	268.00	1	270.50	270.50	0	1,393	0.00%
2021/03/04	1	270.00	2	270.00	272.00	-1	1,468	-0.07%
2021/03/03	0	0.00	5.1	269.84	272.00	-5.1	1,446	-0.35%
2021/03/02	0	0.00	1	267.00	265.00	-1	1,421	-0.07%
2021/02/26	2.1	263.60	1	266.00	262.00	1.1	1,411	0.08%
2021/02/24	0.1	266.50	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	2	265.00	0	0.00	265.00	2	1,364	0.15%
2021/02/22	2	265.51	0	266.50	265.50	2	1,360	0.14%
2021/02/19	1.2	265.33	0	0.00	265.00	1.2	1,370	0.09%
2021/02/17	0	0.00	1	269.50	270.00	-1	1,371	-0.07%
2021/02/04	0	0.00	1	268.00	269.00	-1	1,379	-0.07%
2021/01/27	0	0.00	1	270.00	269.50	-1	1,464	-0.07%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/21	1	270.00	2	270.75	270.00	-1	1,493	-0.07%
2021/01/19	0.1	265.00	0	0.00	264.00	0.1	1,453	0.00%
2021/01/15	1.1	265.27	0	0.00	266.00	1.1	1,435	0.08%
2021/01/14	2.2	266.91	0	0.00	266.50	2.2	1,434	0.15%
2021/01/13	1	270.00	0	0.00	269.00	1	1,431	0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	0.00	3	271.50	273.00	-3	1,419	-0.21%
2021/01/07	0.2	270.50	4	271.88	271.00	-3.8	1,418	-0.27%
2021/01/06	0	0.00	1	270.00	271.00	-1	1,419	-0.07%
2020/12/31	0	0.00	3	267.17	266.50	-3	1,416	-0.21%
2020/12/30	3	265.34	0	0.00	268.00	3	1,429	0.21%
2020/12/29	2	263.00	0	0.00	263.00	2	1,439	0.14%
2020/12/28	1	262.50	1.2	263.07	263.00	-0.2	1,451	-0.01%
2020/12/25	0.2	264.00	0	0.00	263.00	0.2	1,460	0.01%
2020/12/24	0	0.00	1	263.50	263.00	-1	1,466	-0.07%
2020/12/23	2	262.75	1.2	262.86	263.00	0.8	1,471	0.06%
2020/12/22	2	267.00	1.2	267.50	265.00	0.9	1,480	0.06%
2020/12/18	0.2	268.05	0	0.00	268.00	0.2	1,517	0.01%
2020/12/17	0.1	269.50	20	268.50	268.00	-19.9	1,492	-1.34%
2020/12/15	0.3	267.50	0.1	267.50	267.00	0.2	1,488	0.01%
2020/12/11	10.1	267.00	0	0.00	266.50	10.1	1,474	0.68%
2020/12/10	11	266.95	0	0.00	266.50	11	1,477	0.74%
2020/12/09	2.2	266.72	1	266.00	267.00	1.2	1,469	0.08%
2020/12/08	1	265.00	1	265.50	265.00	0	1,470	0.00%
2020/12/07	1	265.50	2	265.50	267.00	-1	1,473	-0.07%
2020/12/03	3	265.50	0	0.00	266.50	3	1,466	0.20%
2020/12/02	0.1	266.50	1	265.00	265.00	-1	1,471	-0.06%
2020/12/01	2.2	265.59	0	0.00	268.00	2.2	1,495	0.15%
2020/11/30	2	263.76	0	0.00	259.00	2	1,490	0.13%
2020/11/24	1	273.00	0	0.00	273.00	1	1,485	0.07%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/13	0	0.00	1	269.00	268.50	-1	1,494	-0.07%
2020/11/12	0	0.00	2	268.00	270.00	-2	1,497	-0.13%
2020/11/11	2.1	266.67	1	269.00	269.50	1.1	1,482	0.07%
2020/11/10	1.1	260.13	0	0.00	262.00	1.1	1,427	0.08%
2020/11/06	0.1	259.50	0	0.00	258.50	0.1	1,386	0.00%
2020/10/30	2	258.75	0	0.00	258.00	2	1,360	0.15%
2020/10/29	0.1	264.00	0	0.00	262.00	0.1	1,376	0.00%
2020/10/28	2	263.75	0	0.00	266.50	2	1,435	0.14%
2020/10/27	0.1	266.50	0	0.00	264.00	0.1	1,501	0.01%
2020/10/20	1.1	266.53	0	0.00	266.50	1.1	1,542	0.07%
2020/10/19	0	0.00	0.3	271.00	270.00	-0.3	1,542	-0.02%
2020/10/15	2.1	268.03	0	0.00	267.50	2.1	1,559	0.13%
2020/10/13	0	0.00	1	274.00	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,558	-0.06%
2020/10/08	0.1	275.50	7.2	275.99	275.00	-7.1	1,574	-0.45%
2020/10/06	0	0.00	4	272.00	273.00	-4	1,596	-0.25%
2020/10/05	2	267.00	0	0.00	267.00	2	1,626	0.12%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	1	256.00	0	0.00	258.50	1	1,646	0.06%
2020/09/24	3.2	256.94	2	253.00	253.00	1.2	1,640	0.07%
2020/09/21	0	0.00	0.1	265.50	264.50	-0.1	1,607	-0.01%
2020/09/17	1	265.00	0	0.00	264.00	1	1,602	0.06%
2020/09/16	0.1	265.50	5	265.50	264.50	-4.9	1,617	-0.30%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.01%
2020/09/11	0.3	267.00	0.1	267.00	265.50	0.2	1,623	0.02%
2020/09/08	0	0.00	3	266.83	269.00	-3	1,639	-0.18%
2020/09/07	0	0.00	0.1	267.00	265.00	-0.1	1,639	0.00%
2020/09/04	1	264.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	2.1	264.57	0	0.00	263.50	2.1	1,639	0.13%
2020/09/02	2	265.00	0	0.00	266.00	2	1,647	0.12%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	4	271.50	1	272.50	270.50	3	1,627	0.18%
2020/08/26	2	273.50	3	273.00	275.00	-1	1,646	-0.06%
2020/08/25	0	0.00	2	272.75	271.00	-2	1,646	-0.12%
2020/08/24	2	270.75	1	272.50	271.00	1	1,684	0.06%
2020/08/21	1.1	271.14	1	273.50	271.00	0.1	1,679	0.01%
2020/08/20	3	272.50	0	0.00	270.50	3	1,661	0.18%
2020/08/19	0	0.00	2	277.00	275.00	-2	1,642	-0.12%
2020/08/18	2	275.00	1	276.00	274.50	1	1,622	0.06%
2020/08/17	0.1	275.00	1	274.50	274.00	-1	1,612	-0.06%
2020/08/14	3.1	277.34	0	0.00	276.00	3.1	1,602	0.19%
2020/08/13	1	280.00	1	279.50	278.50	0	1,604	0.00%
2020/08/12	1	278.00	2	278.50	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	1.5	277.83	276.00	-1.5	1,580	-0.09%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/06	0	0.00	1	277.00	274.50	-1	1,572	-0.06%
2020/08/05	4.3	272.97	1	273.00	273.50	3.3	1,562	0.21%
2020/08/04	4	278.00	1	277.00	279.00	3	1,533	0.20%
2020/08/03	7	272.14	0	0.00	273.00	7	1,507	0.46%
2020/07/31	6.5	280.96	5	283.00	280.00	1.5	1,448	0.10%
2020/07/30	3	284.83	0	0.00	285.50	3	1,397	0.21%
2020/07/29	2	285.50	0	0.00	285.00	2	1,395	0.14%
2020/07/28	2	285.25	0	0.00	284.00	2	1,408	0.14%
2020/07/27	5	286.00	3	287.50	285.50	2	1,428	0.14%
2020/07/24	0.3	290.00	0	0.00	288.00	0.3	1,443	0.02%
2020/07/22	0	0.00	1	290.00	291.00	-1	1,465	-0.07%
2020/07/21	2	289.50	0	0.00	289.00	2	1,466	0.14%
2020/07/20	5	290.90	0	0.00	291.00	5	1,470	0.34%
2020/07/16	5	291.50	0	0.00	289.00	5	1,490	0.34%
2020/07/15	3.1	286.55	5	286.50	286.00	-1.9	1,485	-0.13%
2020/07/14	2	288.00	9	288.00	287.50	-7	1,473	-0.48%
2020/07/13	3	288.17	6	288.50	288.00	-3	1,462	-0.21%
2020/07/10	2	292.00	2	291.00	290.00	0	1,431	0.00%
2020/07/09	4	295.25	0	0.00	295.00	4	1,388	0.29%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	1.1	299.47	0	0.00	299.00	1.1	1,348	0.08%
2020/07/06	1	298.50	1	298.00	299.50	0	1,349	0.00%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	296.50	0	0.00	299.00	1	1,360	0.07%
2020/06/29	5	295.50	0	0.00	294.50	5	1,414	0.35%
2020/06/23	2	298.75	0	0.00	300.00	2	1,416	0.14%
2020/06/22	0	0.00	1	297.54	298.00	-1	1,425	-0.07%
2020/06/19	1	298.50	0.1	298.50	298.50	0.9	1,461	0.06%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/16	0	0.00	13	299.69	299.00	-13	1,575	-0.83%
2020/06/12	4	296.13	0	0.00	296.00	4	1,635	0.24%
2020/06/11	1	301.50	4	301.00	299.50	-3	1,679	-0.18%
2020/06/10	1	298.50	2	299.50	298.50	-1	1,674	-0.06%
2020/06/09	3	294.33	0	0.00	294.50	3	1,700	0.18%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	6.1	296.33	0	0.00	294.00	6.1	1,673	0.36%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/28	0	0.00	6	299.92	298.00	-6	1,622	-0.37%
2020/05/25	1	298.00	0	0.00	298.50	1	1,671	0.06%
2020/05/20	2.1	299.50	0	0.00	298.00	2.1	1,701	0.12%
2020/05/19	0	0.00	1	301.50	300.50	-1	1,697	-0.06%
2020/05/18	1	300.50	2	301.50	301.50	-1	1,691	-0.06%
2020/05/05	0	0.00	2.1	307.69	307.50	-2.1	1,647	-0.13%
2020/05/04	2	299.75	0	0.00	301.50	2	1,642	0.12%
2020/04/29	0.1	302.00	2.1	303.90	304.50	-2	1,595	-0.13%
2020/04/28	0.1	298.00	3	298.67	299.50	-2.9	1,578	-0.19%
2020/04/27	0	0.00	6	293.00	294.00	-6	1,594	-0.38%
2020/04/24	1	287.50	0	0.00	288.00	1	1,581	0.06%
2020/04/23	5	286.50	0	0.00	287.50	5	1,575	0.32%
2020/04/22	0.1	284.50	0	0.00	283.00	0.1	1,556	0.00%
2020/04/21	0	0.00	1	286.50	284.00	-1	1,554	-0.06%
2020/04/16	1	286.50	0	0.00	286.50	1	1,510	0.07%
2020/04/15	5	290.50	0	0.00	290.00	5	1,496	0.33%
2020/04/14	0	0.00	1	295.00	291.50	-1	1,489	-0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/07	0.1	287.00	3	284.00	287.00	-3	1,463	-0.20%
2020/04/06	2	282.50	2	288.00	281.50	0	1,449	0.00%
2020/04/01	2	281.75	0	0.00	282.00	2	1,412	0.14%
2020/03/27	30	278.75	0	0.00	278.00	30	1,351	2.22%
2020/03/26	1	276.50	2	277.00	278.50	-1	1,335	-0.07%
2020/03/25	3	268.33	0	0.00	272.50	3	1,323	0.23%
2020/03/24	8	269.19	0	0.00	267.00	8	1,287	0.62%
2020/03/23	1	265.00	2	271.00	265.00	-1	1,251	-0.08%
2020/03/20	2	286.25	0	0.00	281.00	2	1,197	0.17%
2020/03/19	0	0.00	4	286.75	286.50	-4	1,158	-0.35%
2020/03/17	2	279.50	1	283.00	286.50	1	1,076	0.09%
2020/03/16	0	0.00	2	272.25	274.00	-2	1,033	-0.19%
2020/03/13	1	260.00	2	269.25	273.50	-1	1,004	-0.10%
2020/03/12	0	0.00	4	286.75	286.50	-4	937	-0.43%
2020/03/11	1	290.00	0	0.00	291.00	1	902	0.11%
2020/03/10	0	0.00	5	288.50	291.00	-5	891	-0.56%
2020/03/09	2	291.25	0	0.00	293.00	2	858	0.23%
2020/03/06	2	298.00	0	0.00	296.50	2	840	0.24%
2020/03/05	0	0.00	1	300.50	302.50	-1	831	-0.12%
2020/03/02	0.1	296.00	0	0.00	295.00	0.1	802	0.01%
2020/02/26	3	296.67	0	0.00	297.00	3	807	0.37%
2020/02/25	5	298.80	0.1	300.00	300.00	4.9	803	0.61%
2020/02/20	1	307.00	0	0.00	308.00	1	773	0.13%
2020/02/07	0	0.00	2	303.00	304.00	-2	792	-0.25%
2020/02/05	0	0.00	3	302.33	304.00	-3	810	-0.37%
2020/02/04	3	298.33	0	0.00	299.00	3	811	0.37%
2020/02/03	2	300.50	0	0.00	300.00	2	820	0.24%
2020/01/30	1	303.50	0	0.00	298.50	1	798	0.13%
2020/01/17	0	0.00	1	308.00	310.00	-1	768	-0.13%
2020/01/15	0	0.00	1	308.00	309.50	-1	791	-0.13%
2020/01/02	0.1	303.50	0	0.00	302.50	0.1	970	0.01%
2019/12/30	1.1	307.38	0	0.00	305.50	1.1	972	0.11%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/20	0.1	303.00	0	0.00	304.50	0.1	1,024	0.00%
2019/12/19	0	0.00	2	305.50	305.00	-2	1,009	-0.20%
2019/12/11	2	302.00	0	0.00	302.50	2	983	0.20%
2019/12/03	0	308.50	0	0.00	309.00	0	1,011	0.00%
2019/12/02	0	0.00	3.6	305.73	308.50	-3.6	1,020	-0.35%
2019/11/29	1	305.00	0	0.00	305.50	1	1,026	0.10%
2019/11/28	1	308.00	0	0.00	308.50	1	1,022	0.10%
2019/11/25	1.1	311.29	7	309.50	308.00	-5.9	969	-0.61%
2019/11/20	0	310.00	0	0.00	312.00	0	1,001	0.00%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/13	0	0.00	0.1	307.50	307.50	-0.1	1,002	-0.01%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	3	308.17	310.00	-3	1,024	-0.29%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/11/04	2	305.00	0.1	305.00	306.00	1.9	1,034	0.18%
2019/10/28	0	0.00	2	303.00	302.50	-2	1,062	-0.19%
2019/10/24	0	0.00	0.1	304.50	305.00	-0.1	1,081	-0.01%
2019/10/23	1	303.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	8	311.31	309.00	-8	1,067	-0.75%
2019/10/21	0	0.00	1	298.00	298.00	-1	981	-0.10%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/14	0	289.50	0.1	289.50	289.00	0	947	0.00%
2019/10/09	0	287.00	0	0.00	284.50	0	934	0.00%
2019/10/08	1	287.00	0	0.00	288.00	1	939	0.11%
2019/10/03	1	286.00	0	0.00	286.00	1	940	0.11%
2019/10/02	1	286.50	0	0.00	286.00	1	936	0.11%
2019/09/25	0	0.00	1	293.00	293.50	-1	929	-0.11%
2019/09/12	0	0.00	13	296.50	295.00	-13	976	-1.33%
2019/09/10	0	0.00	0.1	296.50	295.00	-0.1	985	-0.01%
2019/09/03	3	285.00	0	0.00	285.00	3	976	0.31%
2019/09/02	1	290.50	0	0.00	292.50	1	972	0.10%
2019/08/29	2	285.00	0	0.00	288.00	2	973	0.21%
2019/08/27	2	285.50	0	0.00	283.50	2	981	0.20%
2019/08/26	2.1	286.60	1	287.00	285.00	1.1	970	0.11%
2019/08/23	2	288.75	0	0.00	288.50	2	969	0.21%
2019/08/21	3	290.50	0	0.00	290.00	3	998	0.30%
2019/08/16	0	0.00	1	292.50	292.50	-1	1,000	-0.10%
2019/08/12	2	292.00	0	0.00	291.00	2	1,080	0.19%
2019/08/05	0	0.00	0.3	295.00	292.50	-0.3	1,087	-0.03%
2019/08/01	1	299.00	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0.2	306.50	0	0.00	306.50	0.2	1,152	0.01%
2019/07/26	0	0.00	3	304.00	304.00	-3	1,184	-0.25%
2019/07/25	0	0.00	2	303.00	304.00	-2	1,202	-0.17%
2019/07/23	0	0.00	2	306.00	304.00	-2	1,220	-0.16%
2019/07/17	0	0.00	5	301.50	301.00	-5	1,214	-0.41%
2019/07/12	2	300.25	0	0.00	300.00	2	1,265	0.16%
2019/07/09	3	302.50	1	303.00	302.50	2	1,299	0.15%
2019/07/05	0	0.00	1	309.50	304.00	-1	1,340	-0.07%
2019/07/02	1	301.50	0.4	301.50	301.00	0.6	1,369	0.05%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/27	0	0.00	2	303.00	301.50	-2	1,404	-0.14%
2019/06/11	0	0.00	0.5	302.00	301.00	-0.5	1,547	-0.03%
2019/06/06	0.1	302.00	0	0.00	301.00	0.1	1,573	0.00%
2019/06/04	0	305.00	0	0.00	304.50	0	1,605	0.00%
2019/06/03	3	301.50	0	0.00	304.00	3	1,634	0.18%
2019/05/24	0	0.00	3	302.33	303.00	-3	1,730	-0.17%
2019/05/23	0.1	307.50	0	0.00	306.00	0.1	1,733	0.01%
2019/05/22	1	309.50	1	313.00	306.50	0	1,730	0.00%
2019/05/21	3	311.83	2.1	315.67	315.50	0.9	1,742	0.05%
2019/05/20	0	0.00	3	302.83	304.50	-3	1,684	-0.18%
2019/05/17	0.2	298.50	0	0.00	298.00	0.2	1,662	0.01%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/06	0	0.00	1	298.50	298.00	-1	1,576	-0.06%
2019/05/02	1	297.00	0	0.00	298.00	1	1,533	0.07%
2019/04/30	1	285.00	0	0.00	288.00	1	1,500	0.07%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.01%
2019/04/25	1	285.50	0	286.00	284.00	1	1,487	0.07%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/22	1.3	284.62	0	0.00	284.50	1.3	1,494	0.09%
2019/04/19	3.4	283.00	0	0.00	282.00	3.4	1,499	0.23%
2019/04/18	3	281.50	3	281.00	281.00	0	1,498	0.00%
2019/04/17	3	289.17	2	289.00	288.50	1	1,473	0.07%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/09	2	293.50	2	293.00	293.50	0	1,474	0.00%
2019/04/08	0.1	295.00	0	0.00	293.00	0.1	1,470	0.01%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	0	0.00	5.5	296.17	295.50	-5.5	1,412	-0.39%
2019/04/01	1	301.00	1	301.50	298.00	0	1,400	0.00%
2019/03/29	5	303.50	0	0.00	303.50	5	1,385	0.36%
2019/03/26	0.1	296.50	1	294.50	294.50	-1	1,379	-0.07%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	0.1	298.00	0	0.00	297.00	0.1	1,381	0.01%
2019/03/21	1	297.50	0	0.00	299.00	1	1,380	0.07%
2019/03/20	1	296.00	0	0.00	297.00	1	1,386	0.07%
2019/03/19	1	295.50	0	0.00	295.00	1	1,397	0.07%
2019/03/18	1	297.50	0	0.00	296.50	1	1,383	0.07%
2019/03/14	1.1	296.55	0	0.00	294.00	1.1	1,301	0.08%
2019/03/13	0	300.00	0	0.00	298.00	0	1,296	0.00%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0	300.00	0	0.00	298.00	0	1,280	0.00%
2019/03/07	2	300.25	0	0.00	299.50	2	1,291	0.15%
2019/03/06	3.1	302.81	0	0.00	299.50	3.1	1,271	0.24%
2019/03/05	2	300.00	3	300.50	299.00	-1	1,244	-0.08%
2019/03/04	2.1	312.30	0	0.00	304.00	2.1	1,198	0.18%
2019/02/25	0.1	318.50	0	0.00	317.00	0.1	1,113	0.01%
2019/02/20	0.1	319.00	0	0.00	318.00	0.1	1,133	0.00%
2019/02/14	0.1	315.00	0	0.00	314.00	0.1	1,158	0.00%
2019/02/13	0.1	319.00	0	0.00	313.50	0.1	1,164	0.01%
2019/02/11	1	319.50	0	0.00	318.00	1	1,188	0.08%
2019/01/28	1	321.50	0	0.00	323.00	1	1,244	0.08%
2019/01/23	1	316.50	0	0.00	317.00	1	1,259	0.08%
2019/01/18	0	0.00	1	317.00	320.00	-1	1,315	-0.08%
2019/01/17	0	0.00	1	314.50	314.50	-1	1,327	-0.08%
2019/01/16	0.1	315.00	0	0.00	312.50	0.1	1,343	0.00%
2019/01/10	0	0.00	2	321.00	321.50	-2	1,392	-0.14%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	2	312.75	313.00	-2	1,386	-0.14%
2019/01/02	3.1	302.19	0	0.00	300.50	3.1	1,435	0.22%
2018/12/26	0.1	309.50	0	0.00	307.00	0.1	1,461	0.00%
2018/12/22	0.1	312.50	0	0.00	311.00	0.1	1,475	0.00%
2018/12/21	2	309.75	0	0.00	309.50	2	1,488	0.13%
2018/12/20	0	0.00	1	320.00	318.50	-1	1,467	-0.07%
2018/12/18	1.1	308.73	0	0.00	314.50	1.1	1,473	0.07%
2018/12/14	1	315.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	2	319.00	318.50	-2	1,480	-0.14%
2018/12/12	4	312.38	0	0.00	313.00	4	1,486	0.27%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/06	1	308.00	0	0.00	307.00	1	1,523	0.07%
2018/11/29	4	325.63	0	0.00	323.50	4	1,495	0.27%
2018/11/28	0	0.00	2	325.50	328.00	-2	1,480	-0.14%
2018/11/26	3	320.33	3	323.33	321.50	0	1,488	0.00%
2018/11/20	0	0.00	1	321.00	321.50	-1	1,504	-0.07%
2018/11/19	0	0.00	1	318.50	320.00	-1	1,499	-0.07%
2018/11/16	1	316.50	0	0.00	317.00	1	1,493	0.07%
2018/11/13	1	315.50	0.2	318.50	316.00	0.8	1,501	0.05%
2018/11/12	0	0.00	0.3	318.50	316.50	-0.3	1,496	-0.02%
2018/11/09	2	317.50	0.4	321.00	317.50	1.6	1,499	0.11%
2018/11/07	1	318.09	5.8	320.00	316.50	-4.7	1,499	-0.32%
2018/11/01	2	343.00	2	344.00	344.50	0	1,434	0.00%
2018/10/31	1	350.00	1	348.00	349.00	0	1,424	0.00%
2018/10/30	0.2	346.50	0	0.00	346.50	0.2	1,418	0.01%
2018/10/26	0.6	343.00	0	0.00	343.00	0.6	1,428	0.04%
2018/10/25	0.2	338.00	0	0.00	338.00	0.2	1,462	0.01%
2018/10/23	4	330.13	0	0.00	329.50	4	1,481	0.27%
2018/10/19	0.1	335.00	0	0.00	335.00	0.1	1,523	0.01%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/15	0	0.00	1	331.00	333.50	-1	1,597	-0.06%
2018/10/12	1	323.00	0	0.00	330.50	1	1,584	0.06%
2018/10/11	4	319.75	8	319.06	319.00	-4	1,573	-0.25%
2018/10/09	0.3	346.00	1	345.00	346.00	-0.7	1,524	-0.05%
2018/10/08	1	335.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	0	0.00	1	334.00	335.50	-1	1,533	-0.07%
2018/10/04	2	340.75	0.8	340.00	335.00	1.2	1,534	0.08%
2018/10/01	0	0.00	1	361.00	357.50	-1	1,519	-0.07%
2018/09/27	0.1	359.00	2	358.75	360.00	-1.9	1,542	-0.12%
2018/09/26	0.1	353.00	0	0.00	351.50	0.1	1,535	0.01%
2018/09/21	1	351.54	0	0.00	355.00	1	1,541	0.07%
2018/09/20	1	349.00	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	0	357.00	359.00	0	1,572	0.00%
2018/09/18	1	353.00	0	0.00	352.00	1	1,595	0.06%
2018/09/13	1	363.00	2.1	363.95	363.00	-1.1	1,611	-0.07%
2018/09/12	1.2	343.81	0	0.00	353.00	1.2	1,611	0.07%
2018/09/11	0.1	346.00	0	0.00	347.00	0.1	1,629	0.01%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/09/07	0	0.00	0.1	333.00	332.50	-0.1	1,663	0.00%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/09/04	1	327.00	0	0.00	327.00	1	1,658	0.06%
2018/08/31	1	332.00	0	0.00	335.00	1	1,661	0.06%
2018/08/30	0	0.00	2	330.00	329.50	-2	1,656	-0.12%
2018/08/29	0	0.00	2	329.25	330.50	-2	1,651	-0.12%
2018/08/28	1	326.50	0	0.00	328.00	1	1,660	0.06%
2018/08/27	0	0.00	1	325.00	326.50	-1	1,664	-0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/22	0	0.00	0.1	323.00	323.00	-0.1	1,698	-0.01%
2018/08/21	0.1	317.00	0	0.00	317.50	0.1	1,669	0.01%
2018/08/20	1	315.00	1	312.00	308.00	0	1,649	0.00%
2018/08/14	0.1	314.00	2	312.00	313.00	-1.9	1,586	-0.12%
2018/08/09	0	0.00	1	308.50	307.00	-1	1,574	-0.06%
2018/08/03	2	309.25	0	0.00	310.00	2	1,545	0.13%
2018/08/01	2	307.25	1	306.50	306.00	1	1,525	0.07%
2018/07/31	1	334.00	1	333.50	336.50	0	1,476	0.00%
2018/07/30	0	0.00	1	333.50	330.00	-1	1,433	-0.07%
2018/07/27	2	331.25	0	0.00	330.50	2	1,406	0.14%
2018/07/26	2	334.50	2	335.00	335.50	0	1,390	0.00%
2018/07/25	3	334.33	1	331.50	331.00	2	1,371	0.15%
2018/07/24	2	368.25	0	0.00	367.50	2	1,300	0.15%
2018/07/23	2	376.00	0	0.00	372.00	2	1,278	0.16%
2018/07/18	0	0.00	0	350.50	350.50	0	1,201	0.00%
2018/07/16	1	352.00	0	0.00	350.00	1	1,194	0.08%
2018/07/10	1	351.50	0	352.00	350.00	1	1,130	0.09%
2018/07/09	0	352.00	0	0.00	351.50	0	1,119	0.00%
2018/07/06	0	0.00	5	350.00	346.50	-5	1,108	-0.45%
2018/07/04	6	344.00	3.1	344.01	344.50	3	1,091	0.27%
2018/06/29	1	354.00	1	345.00	345.50	0	1,069	0.00%
2018/06/28	5	342.00	0	0.00	341.00	5	1,020	0.49%
2018/06/26	1.1	343.91	0	0.00	349.00	1.1	972	0.11%
2018/06/25	14	334.00	0	0.00	335.00	14	937	1.49%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/19	0	320.00	9	320.78	322.00	-9	868	-1.03%
2018/06/14	1	316.50	0	0.00	313.50	1	813	0.12%
2018/06/13	0.2	319.00	0	0.00	319.00	0.2	804	0.02%
2018/06/11	0	0.00	1	315.50	315.50	-1	857	-0.12%
2018/06/06	0	319.50	0	0.00	319.00	0	879	0.00%
2018/06/05	0.8	322.50	1	320.50	322.50	-0.2	874	-0.02%
2018/06/01	0.1	310.00	0	0.00	312.00	0.1	858	0.01%
2018/05/29	0	0.00	1	309.50	309.00	-1	846	-0.12%
2018/05/28	0.2	307.50	0	0.00	307.00	0.2	865	0.02%
2018/05/25	6.4	307.95	0	0.00	308.00	6.4	888	0.72%
2018/05/24	0	0.00	4	309.00	311.00	-4	925	-0.43%
2018/05/23	0	0.00	0.1	309.50	307.50	-0.1	942	-0.01%
2018/05/17	0	0.00	5	306.70	305.00	-5	984	-0.51%
2018/05/15	0	305.00	0	0.00	306.50	0	1,005	0.00%
2018/05/11	3	303.50	0	0.00	303.00	3	1,030	0.29%
2018/05/10	1	293.00	0	0.00	301.00	1	1,014	0.10%
2018/05/08	1	290.50	0	0.00	293.50	1	986	0.10%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/05/04	0	0.00	1	291.50	290.50	-1	993	-0.10%
2018/04/25	0.1	297.50	0	0.00	295.00	0.1	966	0.01%
2018/04/23	1	298.50	0	0.00	295.00	1	976	0.10%
2018/04/18	0	0.00	1	302.00	302.50	-1	948	-0.11%
2018/04/13	2.1	300.62	0	0.00	303.00	2.1	956	0.22%
2018/04/11	6	302.00	3	300.50	300.50	3	964	0.31%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/04/09	1	298.00	0	0.00	299.50	1	957	0.10%
2018/03/30	0.3	296.00	0	0.00	296.00	0.3	969	0.03%
2018/03/29	0.1	295.00	0	0.00	293.00	0.1	965	0.01%
2018/03/28	0	0.00	1	297.00	297.00	-1	954	-0.10%
2018/03/21	0	0.00	1	299.50	299.50	-1	967	-0.10%
2018/03/07	0	0.00	1	289.50	288.00	-1	925	-0.11%
2018/03/06	1	286.50	0	0.00	287.50	1	931	0.11%
2018/03/01	1	289.50	0	0.00	294.50	1	927	0.11%
2018/02/27	1	294.50	2	301.00	294.50	-1	906	-0.11%
2018/02/26	4	308.00	0	0.00	303.50	4	895	0.45%
2018/02/22	0	0.00	1	280.50	282.00	-1	857	-0.12%
2018/02/12	1	273.00	0	0.00	273.50	1	830	0.12%
2018/02/06	2	275.75	0	0.00	276.50	2	788	0.25%
2018/02/01	0	0.00	0.4	291.00	291.50	-0.4	756	-0.05%
2018/01/31	1	286.00	1	288.50	288.50	0	756	0.00%
2018/01/19	1	287.50	0	0.00	287.50	1	755	0.13%
2018/01/18	0	0.00	1.2	290.00	291.00	-1.2	762	-0.16%
2018/01/03	0	0.00	1	286.50	284.50	-1	872	-0.11%