銘異 (3060)-富邦-新竹券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.90
漲跌
▼1.50
漲幅
-5.10%
成交量
14,573張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	23	28.34	46	29.46	27.90	-23	2,285	-1.00%
2024/04/15	56.1	30.00	121	30.62	29.40	-65	2,053	-3.16%	大賣/
2024/04/12	50	27.01	70	27.69	28.80	-20	1,687	-1.19%
2024/04/11	91	25.78	73	26.12	26.20	18	1,420	1.27%
2024/04/10	13	22.88	31.1	23.89	24.80	-18.1	985	-1.84%
2024/04/09	18.1	22.44	20	22.43	22.55	-1.9	837	-0.23%
2024/04/08	0	0.00	2	20.50	20.50	-2	707	-0.28%
2024/04/03	1	20.35	0	0.00	20.40	1	710	0.14%
2024/04/02	5	20.63	0	0.00	20.65	5	717	0.70%
2024/04/01	0	0.00	4	20.75	20.80	-4	728	-0.55%
2024/03/27	0	20.85	0	0.00	20.85	0	734	0.00%
2024/03/26	4	20.36	1	20.60	20.30	3	733	0.41%
2024/03/25	2	20.58	0	0.00	20.65	2	730	0.27%
2024/03/22	7	20.65	0	0.00	20.75	7	737	0.95%
2024/03/21	1	20.70	0	0.00	20.75	1	746	0.13%
2024/03/20	12	20.61	0	0.00	20.50	12	752	1.59%
2024/03/19	3	20.95	0	0.00	20.75	3	752	0.40%
2024/03/18	1	21.10	28	21.19	21.25	-27	749	-3.60%
2024/03/15	7	21.08	0.1	21.10	21.05	6.9	756	0.91%
2024/03/14	17	21.30	4	21.14	21.25	13	755	1.72%
2024/03/13	1	21.90	0	0.00	22.05	1	743	0.13%
2024/03/12	10	22.75	16	22.85	22.80	-6	712	-0.84%
2024/03/11	22	21.53	3	22.10	21.90	19	650	2.92%
2024/03/08	16	20.70	0	0.00	20.50	16	618	2.59%
2024/03/07	5	21.05	0	0.00	21.10	5	630	0.79%
2024/03/06	3	21.53	0	0.00	21.50	3	656	0.46%
2024/03/05	3	21.55	9	22.00	21.65	-6	669	-0.90%
2024/03/04	17	21.42	2	21.45	21.50	15	653	2.30%
2024/03/01	1	20.20	1	20.20	20.20	0	632	0.00%
2024/02/29	1	20.15	0	0.00	20.15	1	650	0.15%
2024/02/23	16	20.67	0	0.00	20.50	16	820	1.95%
2024/02/22	40	21.02	0	0.00	20.90	40	836	4.78%
2024/02/21	3	21.00	0	21.15	20.95	3	847	0.35%
2024/02/20	150	21.02	0	0.00	21.00	150	844	17.76%	大買/鉅額交易
2024/02/19	6	20.67	0	0.00	20.65	6	845	0.71%
2024/02/16	2	20.15	0	0.00	20.20	2	843	0.24%
2024/02/15	3	19.73	0	0.00	19.80	3	848	0.35%
2024/02/05	2.2	19.90	0	0.00	19.70	2.2	854	0.26%
2024/02/02	1	19.95	0	0.00	19.95	1	858	0.12%
2024/01/29	1	20.35	0	0.00	20.30	1	925	0.11%
2024/01/26	1	20.50	0	0.00	20.35	1	929	0.11%
2024/01/25	1	20.35	1	20.45	20.45	0	934	0.00%
2024/01/24	2	20.53	0	0.00	20.65	2	934	0.21%
2024/01/23	2	20.25	0	0.00	20.25	2	938	0.21%
2024/01/22	1	20.00	0	0.00	20.10	1	947	0.11%
2024/01/18	2	19.70	6	19.48	19.55	-4	958	-0.42%
2024/01/17	4	19.95	7	19.66	19.60	-3	962	-0.31%
2024/01/16	37	20.86	4	20.50	20.50	33	950	3.47%
2024/01/15	1	21.35	0	0.00	21.55	1	931	0.11%
2024/01/12	1	21.30	0	0.00	21.30	1	932	0.11%
2024/01/10	6	21.16	4	21.43	21.55	2	934	0.21%
2024/01/09	15	21.49	10	21.37	21.35	5	937	0.53%
2024/01/04	11.1	21.68	4	21.85	21.85	7.1	976	0.72%
2024/01/03	4	21.68	4	21.66	21.60	0	965	0.00%
2024/01/02	2	21.93	0	0.00	21.95	2	970	0.21%
2023/12/29	29	21.73	0	0.00	21.80	29	961	3.02%
2023/12/28	43	21.72	1	21.90	21.90	42	960	4.37%
2023/12/27	0	0.00	5	21.75	21.75	-5	955	-0.52%
2023/12/26	2	21.25	2	21.30	21.30	0	943	0.00%
2023/12/25	2	21.18	0	0.00	21.15	2	942	0.21%
2023/12/15	0	0.00	4	20.45	20.50	-4	913	-0.44%
2023/12/14	5	20.98	0	0.00	20.90	5	908	0.55%
2023/12/13	1	21.10	0	0.00	21.20	1	898	0.11%
2023/12/12	0	0.00	1	21.30	20.90	-1	894	-0.11%
2023/12/11	2	20.95	0	0.00	21.15	2	889	0.22%
2023/12/08	4	21.03	0	0.00	21.15	4	882	0.45%
2023/12/07	6	21.25	6	20.85	20.85	0	877	0.00%
2023/12/06	3	21.32	2	21.20	21.20	1	867	0.12%
2023/12/05	4	21.69	8	21.65	21.30	-4	862	-0.46%
2023/12/04	0	0.00	3	22.48	22.20	-3	846	-0.35%
2023/12/01	7	22.31	7	22.52	22.75	0	831	0.00%
2023/11/30	7	21.94	10	21.89	21.95	-3	799	-0.38%
2023/11/29	3	21.75	0	0.00	21.55	3	786	0.38%
2023/11/28	0	0.00	5	22.00	21.70	-5	809	-0.62%
2023/11/27	0	0.00	6	21.35	21.40	-6	826	-0.73%
2023/11/24	12.1	21.60	5	21.72	21.50	7.1	811	0.87%
2023/11/22	2	21.25	11	21.21	20.85	-9	694	-1.30%
2023/11/21	3	20.27	0	0.00	20.20	3	651	0.46%
2023/11/20	2	19.95	2	20.00	20.05	0	637	0.00%
2023/11/13	0.1	19.55	1	19.25	19.20	-1	607	-0.16%
2023/11/10	1	19.20	0	0.00	19.30	1	599	0.17%
2023/11/08	5	20.36	1	20.60	20.05	4	594	0.67%
2023/11/07	3	20.15	0	0.00	20.55	3	560	0.53%
2023/11/02	0	0.00	1	20.10	19.90	-1	550	-0.18%
2023/10/31	1	20.15	0	0.00	19.50	1	550	0.18%
2023/10/30	0.1	19.90	0	0.00	20.05	0.1	550	0.02%
2023/10/26	1	19.65	2	19.68	19.75	-1	539	-0.19%
2023/10/25	0	0.00	1	19.95	19.80	-1	554	-0.18%
2023/10/23	0	0.00	2	19.15	19.05	-2	561	-0.36%
2023/10/19	1	19.10	2	19.33	19.15	-1	595	-0.17%
2023/10/18	0.2	19.52	6	19.20	19.20	-5.9	611	-0.96%
2023/10/17	4	20.18	4	20.00	19.95	0	630	0.00%
2023/10/16	2	19.85	2	19.95	19.95	0	668	0.00%
2023/10/13	7	20.39	2	20.20	20.20	5	754	0.66%
2023/10/12	4	20.34	4	20.16	20.05	0	775	0.00%
2023/10/06	4	19.70	4	19.55	19.40	0	925	0.00%
2023/10/04	5	18.75	0	0.00	18.80	5	977	0.51%
2023/10/03	2	19.25	2	19.30	19.30	0	1,057	0.00%
2023/09/26	1	18.55	0	0.00	18.50	1	1,277	0.08%
2023/09/25	0	0.00	1	18.80	18.80	-1	1,278	-0.08%
2023/09/22	2	18.45	0	0.00	18.80	2	1,280	0.16%
2023/09/21	2	18.78	2	18.60	18.60	0	1,278	0.00%
2023/09/20	1	19.50	0	0.00	19.05	1	1,271	0.08%
2023/09/19	0	0.00	3	19.80	19.55	-3	1,270	-0.24%
2023/09/14	5	19.50	0	0.00	19.90	5	1,274	0.39%
2023/09/13	1	19.40	2.2	19.49	19.45	-1.2	1,275	-0.10%
2023/09/12	2	19.48	3	19.25	19.25	-1	1,293	-0.08%
2023/09/08	2	20.30	1	20.90	19.95	1	1,286	0.08%
2023/09/06	2	20.45	2	20.75	20.10	0	1,273	0.00%
2023/09/05	1	20.45	0	0.00	20.70	1	1,274	0.08%
2023/09/04	1.1	20.39	2	20.10	20.40	-0.9	1,269	-0.07%
2023/09/01	6	20.78	5	21.39	20.60	1	1,262	0.08%
2023/08/31	7	20.39	2	20.58	20.30	5	1,229	0.41%
2023/08/28	1	19.25	5	19.37	19.15	-4	1,197	-0.33%
2023/08/25	6	19.93	1	20.05	19.75	5	1,191	0.42%
2023/08/24	1	19.25	0	0.00	19.65	1	1,176	0.08%
2023/08/23	2	18.90	0	0.00	19.00	2	1,168	0.17%
2023/08/22	0.1	18.60	1	18.70	18.75	-0.9	1,166	-0.08%
2023/08/18	0	0.00	40	18.90	19.15	-40	1,166	-3.43%
2023/08/14	5	18.60	7	18.02	17.95	-2	1,152	-0.17%
2023/08/10	1	18.60	1	18.50	18.50	0	1,148	0.00%
2023/08/09	0	0.00	1	19.50	19.25	-1	1,142	-0.09%
2023/08/08	3	19.60	1	19.30	19.30	2	1,138	0.18%
2023/08/07	2	19.11	0	0.00	19.75	2	1,134	0.18%
2023/08/04	1	19.00	0	0.00	19.45	1	1,130	0.09%
2023/08/02	2	19.30	3	19.13	19.20	-1	1,131	-0.09%
2023/07/28	1	19.90	1	20.15	20.15	0	1,140	0.00%
2023/07/26	0	0.00	0.1	20.70	20.30	-0.1	1,203	-0.01%
2023/07/25	1	21.20	0	0.00	20.85	1	1,190	0.08%
2023/07/24	1.1	20.45	0	0.00	20.35	1.1	1,172	0.09%
2023/07/21	0	20.85	0.1	20.85	20.90	-0.1	1,152	-0.01%
2023/07/20	5	21.68	3	21.40	21.15	2	1,137	0.18%
2023/07/19	1.5	21.47	1	21.50	21.30	0.5	1,111	0.05%
2023/07/18	7	23.06	1	23.20	22.10	6	1,067	0.56%
2023/07/17	16	21.87	6	21.95	21.50	10	981	1.02%
2023/07/14	5.2	23.00	10	22.68	22.35	-4.8	940	-0.51%
2023/07/13	0	0.00	2	21.83	21.85	-2	783	-0.26%
2023/07/12	0	0.00	1.1	20.15	19.90	-1.1	762	-0.14%
2023/07/11	2	19.90	10	20.22	20.20	-8	738	-1.08%
2023/07/10	1	21.20	32	21.31	21.45	-31	698	-4.44%
2023/07/07	49.1	20.41	6	20.68	20.40	43.1	616	6.99%
2023/07/06	0	0.00	6.4	19.43	19.55	-6.4	453	-1.41%
2023/07/04	0.1	17.86	0	0.00	17.75	0.1	388	0.03%
2023/06/27	0.3	17.93	1	17.70	17.70	-0.7	382	-0.18%
2023/06/21	0.2	17.55	0	0.00	17.45	0.2	372	0.05%
2023/06/15	0.2	17.40	0.8	17.50	17.40	-0.7	342	-0.19%
2023/06/12	0.2	17.55	0	0.00	17.35	0.2	340	0.04%
2023/06/09	0.1	17.75	0	0.00	17.55	0.1	339	0.01%
2023/06/07	0	0.00	1	17.45	17.60	-1	334	-0.30%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.00%
2023/05/11	1	17.00	0	0.00	16.95	1	337	0.30%
2023/05/09	4.1	17.60	0	0.00	17.30	4.1	329	1.23%
2023/05/08	0	0.00	1	17.60	17.65	-1	324	-0.31%
2023/05/05	0.1	18.10	0	0.00	17.80	0.1	320	0.02%
2023/05/03	2	18.45	0	0.00	18.10	2	294	0.68%
2023/04/28	0.1	17.40	0	0.00	17.35	0.1	205	0.06%
2023/04/11	0	17.65	0	0.00	17.50	0	160	0.00%
2023/03/29	0.5	17.40	0	0.00	17.25	0.5	160	0.31%
2023/03/27	1	17.60	0	0.00	17.60	1	162	0.62%
2023/03/24	2	17.80	1	17.85	17.80	1	161	0.62%
2023/03/15	1	17.40	0	0.00	17.40	1	175	0.57%
2023/03/14	2	17.55	0	0.00	17.50	2	175	1.14%
2023/03/13	8	17.55	0	0.00	17.55	8	177	4.51%
2023/03/09	0	18.40	0	0.00	18.25	0	178	0.02%
2023/03/08	0	18.45	5	18.16	18.30	-5	178	-2.80%
2023/03/07	0	18.60	0	0.00	18.40	0	180	0.01%
2023/03/06	0	0.00	1	18.25	18.35	-1	182	-0.55%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.00%
2023/03/01	0	18.13	0	0.00	17.85	0	178	0.00%
2023/02/21	5	17.80	0	0.00	17.80	5	177	2.82%
2023/02/20	0	0.00	1	17.70	17.65	-1	176	-0.57%
2023/02/14	0	17.55	0	0.00	17.45	0	173	0.00%
2023/02/10	2	17.65	0	0.00	17.45	2	171	1.16%
2023/01/10	0	0.00	2	16.45	16.50	-2	173	-1.15%
2022/12/27	0.1	16.50	0	0.00	16.40	0.1	223	0.03%
2022/12/22	1	16.50	0	0.00	16.50	1	228	0.44%
2022/12/12	23	17.93	20	17.43	17.20	3	230	1.30%
2022/11/29	0	0.00	1	17.50	17.50	-1	214	-0.47%
2022/11/28	3	17.22	0	0.00	17.15	3	210	1.42%
2022/10/25	1	16.00	0	0.00	15.85	1	225	0.44%
2022/10/12	0	17.05	0	0.00	17.10	0	226	0.00%
2022/10/06	0	0.00	1	17.60	17.75	-1	225	-0.44%
2022/10/05	3	18.67	2	18.13	17.85	1	224	0.45%
2022/10/03	2	17.00	0	0.00	17.10	2	196	1.02%
2022/09/22	1	18.15	0	0.00	18.25	1	222	0.45%
2022/09/21	1	18.55	0	0.00	18.55	1	222	0.45%
2022/09/16	0.4	18.95	5	18.81	18.90	-4.7	225	-2.06%
2022/09/15	5	19.15	0	0.00	19.05	5	229	2.18%
2022/09/14	0	19.10	0	0.00	19.10	0	234	0.01%
2022/09/08	1	18.60	0	0.00	19.15	1	245	0.41%
2022/09/05	0	0.00	0	19.70	19.00	0	248	-0.01%
2022/08/26	0	20.00	0	0.00	20.15	0	255	0.00%
2022/08/24	0	19.95	4	19.95	19.70	-4	257	-1.55%
2022/08/22	3	19.90	3	19.80	19.70	0	262	0.00%
2022/08/19	0	0.00	5	20.10	19.95	-5	268	-1.86%
2022/08/17	1	19.80	0	0.00	19.85	1	283	0.35%
2022/08/16	2	19.70	0	0.00	19.70	2	335	0.60%
2022/08/15	1	19.35	3	19.20	19.40	-2	334	-0.60%
2022/08/08	0	0.00	1	18.70	18.65	-1	337	-0.30%
2022/08/04	0	18.40	0	0.00	18.20	0	349	0.00%
2022/08/02	0	0.00	5	18.50	18.80	-5	351	-1.42%
2022/07/29	0	18.70	0	0.00	18.75	0	352	0.00%
2022/07/28	0	0.00	1	18.70	18.40	-1	353	-0.28%
2022/07/27	17	19.39	0	0.00	18.70	17	354	4.79%
2022/07/21	0	0.00	4	18.26	18.40	-4	355	-1.12%
2022/07/01	0	0.00	29	17.85	17.35	-29	370	-7.84%
2022/06/30	2	19.10	0	0.00	18.85	2	359	0.56%
2022/06/29	0	0.00	3	19.48	19.55	-3	355	-0.84%
2022/06/27	0	0.00	1	19.85	19.80	-1	362	-0.28%
2022/06/22	4	19.08	0	0.00	18.95	4	361	1.11%
2022/06/17	4	19.98	1	20.20	19.90	3	356	0.84%
2022/06/16	0	0.00	0	21.25	20.35	0	356	0.00%
2022/06/15	0	0.00	0	20.90	20.70	0	363	0.00%
2022/06/14	0	0.00	0	20.95	20.75	0	368	-0.01%
2022/06/13	0	0.00	4	20.90	20.90	-4	369	-1.08%
2022/06/10	0	21.60	0	0.00	21.50	0	375	0.00%
2022/06/08	4	21.90	0	0.00	21.95	4	381	1.05%
2022/06/02	0	21.95	0	0.00	21.55	0	405	0.00%
2022/05/31	0	0.00	1	21.40	21.40	-1	418	-0.24%
2022/05/27	4	21.25	0	0.00	21.15	4	421	0.95%
2022/05/26	0	21.80	0	0.00	21.15	0	425	0.00%
2022/05/24	5	22.45	2	21.80	21.65	3	458	0.66%
2022/05/18	0	0.00	1	20.15	20.20	-1	445	-0.22%
2022/05/16	0	0.00	1	19.25	19.25	-1	459	-0.22%
2022/05/13	0	0.00	0.1	19.70	19.50	-0.1	480	-0.01%
2022/05/12	1	19.80	0	0.00	19.60	1	487	0.21%
2022/05/06	1	20.30	0	0.00	20.40	1	507	0.20%
2022/04/28	0	0.00	2	20.20	20.45	-2	565	-0.35%
2022/04/27	2	19.88	5	20.36	20.05	-3	566	-0.53%
2022/04/26	0	0.00	0	21.80	20.90	0	560	0.00%
2022/04/25	2	20.90	0	0.00	21.00	2	565	0.35%
2022/04/22	4	21.75	0	0.00	21.70	4	572	0.70%
2022/04/21	1	21.55	1	21.90	21.95	0	590	0.00%
2022/04/18	0	0.00	1	20.90	20.90	-1	654	-0.15%
2022/04/13	0	21.60	0	0.00	21.55	0	969	0.00%
2022/04/12	0	0.00	0	21.30	21.30	0	990	0.00%
2022/03/28	0	0.00	0.6	22.71	22.85	-0.6	1,263	-0.05%
2022/03/24	0	0.00	8	23.10	23.10	-8	1,590	-0.50%
2022/03/22	0	23.08	1	22.95	23.00	-1	2,122	-0.05%
2022/03/11	1	21.95	3	22.05	22.00	-2	2,215	-0.09%
2022/03/10	0	22.10	3	21.70	22.10	-3	2,224	-0.13%
2022/03/08	3.2	21.03	0	0.00	20.90	3.2	2,238	0.14%
2022/03/07	0	0.00	6	21.56	21.55	-6	2,239	-0.27%
2022/03/04	0	22.85	0	0.00	22.40	0	2,248	0.00%
2022/03/03	0	22.83	1	22.85	22.90	-1	2,270	-0.04%
2022/02/25	0	0.00	1	22.10	22.10	-1	2,300	-0.04%
2022/02/24	10	22.33	5	22.20	22.55	5	2,298	0.22%
2022/02/21	1	23.15	0	0.00	23.30	1	2,334	0.04%
2022/02/15	4	23.20	0	0.00	23.10	4	2,583	0.15%
2022/02/09	0	0.00	31	24.86	24.80	-31	2,706	-1.15%
2022/02/08	0	0.00	1.2	24.40	24.55	-1.2	2,704	-0.04%
2022/02/07	17	23.20	0	0.00	23.90	17	2,701	0.63%
2022/01/24	3	22.80	0	0.00	22.80	3	2,690	0.11%
2022/01/21	1	23.25	10	23.10	23.15	-9	2,681	-0.34%
2022/01/20	1	23.95	0	0.00	23.80	1	2,690	0.04%
2022/01/18	0	0.00	10	24.11	23.90	-10	2,700	-0.37%
2022/01/14	5	23.00	0	0.00	23.00	5	2,687	0.19%
2022/01/13	0	0.00	1.1	23.60	23.70	-1.1	2,677	-0.04%
2022/01/12	4	23.88	0.1	24.20	23.70	3.9	2,672	0.15%
2022/01/11	10	24.31	3	24.83	24.15	7	2,661	0.26%
2022/01/10	0	0.00	0	25.30	25.15	0	2,636	0.00%
2022/01/07	4	25.49	0.2	25.60	25.60	3.8	2,620	0.14%
2022/01/06	12	26.64	17	26.26	26.30	-5	2,573	-0.19%
2022/01/05	5	25.88	1	26.00	25.60	4	2,334	0.17%
2022/01/04	0	26.20	0	0.00	25.95	0	2,321	0.00%
2022/01/03	0	0.00	1.3	26.00	26.05	-1.3	2,318	-0.06%
2021/12/30	0	0.00	21	25.84	25.95	-21	2,309	-0.91%
2021/12/29	0	0.00	1	26.00	26.00	-1	2,304	-0.04%
2021/12/28	3	25.60	0	0.00	25.65	3	2,304	0.13%
2021/12/27	10	25.80	10	25.80	26.20	0	2,298	0.00%
2021/12/24	2	26.20	1	26.30	25.60	1	2,283	0.04%
2021/12/23	0	0.00	2	26.45	26.40	-2	2,231	-0.09%
2021/12/22	4	26.93	6	27.02	26.55	-2	2,205	-0.09%
2021/12/21	9	28.14	7	27.61	26.90	2	2,129	0.09%
2021/12/20	27.2	28.83	55	28.89	28.30	-27.8	1,996	-1.39%
2021/12/17	91	27.78	27	27.91	28.15	64	1,816	3.52%
2021/12/16	11	27.10	21	25.91	27.70	-10	1,437	-0.70%
2021/12/15	0	0.00	1	25.60	25.20	-1	1,304	-0.08%
2021/12/14	3.3	25.18	0	0.00	24.90	3.3	1,299	0.25%
2021/12/13	15	25.94	0	0.00	25.70	15	1,288	1.16%
2021/12/10	1	24.85	0	0.00	24.85	1	1,269	0.08%
2021/12/08	10	25.58	0.8	25.35	25.75	9.2	1,247	0.74%
2021/12/01	3	25.50	0	0.00	25.65	3	1,255	0.24%
2021/11/29	0	0.00	1	24.00	24.15	-1	1,255	-0.08%
2021/11/26	0	0.00	30	24.08	24.65	-30	1,237	-2.42%
2021/11/24	3	25.23	4	25.20	25.05	-1	1,224	-0.08%
2021/11/22	10	26.35	3	25.90	25.55	7	1,204	0.58%
2021/11/19	9	25.76	3	25.48	25.80	6	1,186	0.51%
2021/11/18	1	24.80	6	25.10	24.75	-5	1,165	-0.43%
2021/11/17	3	25.60	10	25.60	25.35	-7	1,164	-0.60%
2021/11/16	0	0.00	4	25.40	25.30	-4	1,154	-0.35%
2021/11/15	0	0.00	12	26.65	25.50	-12	1,158	-1.04%
2021/11/12	8	26.49	1	26.20	26.20	7	1,268	0.55%
2021/11/11	5	24.89	5	26.15	26.15	0	1,143	0.00%
2021/11/10	10	23.92	1	23.90	23.80	9	1,075	0.84%
2021/11/09	10	24.20	1	23.50	23.65	9	1,073	0.84%
2021/11/08	4	23.60	4	23.88	23.60	0	1,061	0.00%
2021/11/03	0	0.00	1	21.65	22.10	-1	1,108	-0.09%
2021/11/01	0	0.00	1	22.10	22.60	-1	1,114	-0.09%
2021/10/29	0	0.00	3	21.95	22.10	-3	1,145	-0.26%
2021/10/28	5	22.54	2	22.55	22.05	3	1,158	0.26%
2021/10/22	0	0.00	10	21.30	21.00	-10	1,326	-0.75%
2021/10/15	0	0.00	1	20.00	20.00	-1	1,685	-0.06%
2021/10/12	1	19.90	4	19.83	19.70	-3	1,883	-0.16%
2021/10/08	0	0.00	1	20.50	20.60	-1	1,930	-0.05%
2021/10/07	0	0.00	1	20.85	20.70	-1	1,983	-0.05%
2021/10/06	0	0.00	3	20.25	19.50	-3	2,068	-0.15%
2021/10/05	4	19.21	0	0.00	19.85	4	2,158	0.19%
2021/10/04	1	20.10	3	20.30	19.50	-2	2,208	-0.09%
2021/10/01	1	20.45	10	20.51	20.45	-9	2,229	-0.40%
2021/09/29	1	21.85	0	0.00	21.30	1	2,287	0.04%
2021/09/27	0	0.00	3	22.40	22.90	-3	2,402	-0.12%
2021/09/23	0	0.00	3	22.10	22.00	-3	2,491	-0.12%
2021/09/15	1	23.65	0	0.00	23.40	1	2,673	0.04%
2021/09/14	1	23.75	0	0.00	23.80	1	2,787	0.04%
2021/09/13	4	23.28	1	23.15	23.45	3	2,944	0.10%
2021/09/10	3	22.65	3	22.70	22.65	0	3,097	0.00%
2021/09/09	2	22.48	0	0.00	22.35	2	3,318	0.06%
2021/09/08	2	22.20	0	0.00	22.25	2	3,397	0.06%
2021/09/06	3	23.50	0	0.00	23.40	3	3,940	0.08%
2021/09/03	0	0.00	6	23.93	23.80	-6	4,024	-0.15%
2021/09/02	0	0.00	7	23.10	22.90	-7	4,126	-0.17%
2021/09/01	0	0.00	1	23.50	23.55	-1	4,238	-0.02%
2021/08/31	0	0.00	1	23.10	23.35	-1	4,382	-0.02%
2021/08/30	1	22.85	0	0.00	22.70	1	4,499	0.02%
2021/08/25	0	0.00	1	22.85	22.75	-1	5,485	-0.02%
2021/08/24	1	22.30	0	0.00	22.20	1	5,824	0.02%
2021/08/23	0	0.00	1	22.05	22.40	-1	5,897	-0.02%
2021/08/20	1	21.00	1	21.20	21.20	0	5,984	0.00%
2021/08/19	6	21.90	1	21.60	21.25	5	6,037	0.08%
2021/08/18	4	21.89	2	22.30	22.70	2	6,196	0.03%
2021/08/17	0	0.00	1	21.40	21.40	-1	6,307	-0.02%
2021/08/16	1	21.20	1	22.40	21.65	0	6,530	0.00%
2021/08/13	1	22.60	0	0.00	22.40	1	6,555	0.02%
2021/08/12	2	22.95	2	23.55	23.45	0	6,693	0.00%
2021/08/11	1	22.50	1	22.65	22.95	0	7,015	0.00%
2021/08/10	1	23.90	1	24.40	23.60	0	7,193	0.00%
2021/08/09	6	24.73	0	0.00	24.20	6	7,282	0.08%
2021/08/06	3	25.23	2	24.85	24.85	1	7,293	0.01%
2021/08/05	4	25.38	1	25.35	25.10	3	7,338	0.04%
2021/08/04	2	25.65	5	25.86	25.35	-3	7,370	-0.04%
2021/08/03	0	0.00	3	25.23	25.15	-3	7,388	-0.04%
2021/08/02	3	24.38	2	24.75	24.75	1	7,425	0.01%
2021/07/30	8	24.69	14	24.56	24.35	-6	7,447	-0.08%
2021/07/27	2	26.00	3	25.70	24.85	-1	7,449	-0.01%
2021/07/26	13	25.40	4	25.66	25.40	9	7,469	0.12%
2021/07/23	2	24.05	7	24.34	24.20	-5	7,694	-0.06%
2021/07/22	7	24.44	10	24.41	24.05	-3	7,884	-0.04%
2021/07/21	23	25.55	26	25.11	24.75	-3	8,356	-0.04%
2021/07/20	3	24.68	2	24.48	24.45	1	8,243	0.01%
2021/07/19	1	24.90	1	24.50	25.40	0	8,290	0.00%
2021/07/16	5	25.42	41	25.13	25.00	-36	8,295	-0.43%
2021/07/15	3	25.05	1	25.45	25.45	2	8,217	0.02%
2021/07/14	8	24.48	27	24.32	24.70	-19	8,306	-0.23%
2021/07/13	4	24.71	8	23.73	23.55	-4	8,383	-0.05%
2021/07/12	2	25.00	4	25.45	25.30	-2	8,344	-0.02%
2021/07/09	0	0.00	1	26.15	25.65	-1	8,323	-0.01%
2021/07/08	1	26.90	2	26.85	27.00	-1	8,379	-0.01%
2021/07/07	20	27.00	3	27.03	26.90	17	8,546	0.20%
2021/07/06	2	27.60	0	0.00	27.35	2	8,761	0.02%
2021/07/05	19	28.43	10	28.00	27.95	9	8,914	0.10%
2021/07/02	1	26.80	0	0.00	27.45	1	8,873	0.01%
2021/07/01	12	27.45	12	27.58	26.70	0	8,853	0.00%
2021/06/29	8	26.89	0	0.00	26.50	8	8,813	0.09%
2021/06/28	22	27.33	0	0.00	27.15	22	8,784	0.25%
2021/06/25	12	27.05	2	27.25	27.00	10	8,782	0.11%
2021/06/24	1	27.50	0	0.00	27.50	1	8,858	0.01%
2021/06/23	7	27.53	16	28.00	27.30	-9	8,827	-0.10%
2021/06/22	1	28.25	5	28.70	27.90	-4	8,716	-0.05%
2021/06/21	13	28.30	10	28.20	28.00	3	8,557	0.04%
2021/06/18	44	31.24	43	31.31	30.55	1	8,435	0.01%
2021/06/17	19	29.86	19	30.37	30.10	0	8,218	0.00%
2021/06/16	51	30.51	4	29.94	30.05	47	8,161	0.58%
2021/06/15	3	30.45	13.6	30.99	31.05	-10.6	7,944	-0.13%
2021/06/11	2	28.68	0	0.00	28.25	2	7,606	0.03%
2021/06/10	1	27.45	0	0.00	28.25	1	7,538	0.01%
2021/06/09	11	27.43	13	28.03	27.45	-2	7,420	-0.03%
2021/06/08	7	29.31	7	29.21	29.00	0	7,304	0.00%
2021/06/07	19	29.73	5	28.85	28.40	14	7,155	0.20%
2021/06/04	5	30.14	2	29.65	29.50	3	7,031	0.04%
2021/06/03	16	30.06	6	30.27	30.55	10	6,943	0.14%
2021/06/02	11	29.30	16	29.48	30.35	-5	6,413	-0.08%
2021/06/01	7	27.22	6	27.51	27.60	1	6,047	0.02%
2021/05/31	3	25.25	4	24.85	25.10	-1	5,703	-0.02%
2021/05/28	4	25.81	6	25.64	25.30	-2	5,633	-0.04%
2021/05/27	0	0.00	3	25.25	25.00	-3	5,535	-0.05%
2021/05/26	14	25.87	24	25.54	25.60	-10	5,478	-0.18%
2021/05/25	11	25.39	19.2	25.85	26.40	-8.2	5,305	-0.15%
2021/05/24	23	23.63	17	23.62	24.00	6	5,029	0.12%
2021/05/21	1	21.80	2	22.75	22.80	-1	4,976	-0.02%
2021/05/20	35	21.18	3	21.22	20.75	32	4,939	0.65%
2021/05/19	14.2	24.11	2	24.00	23.00	12.2	4,813	0.25%
2021/05/18	13	24.63	1	23.65	24.15	12	4,500	0.27%
2021/05/17	4	23.85	3	24.42	23.40	1	4,300	0.02%
2021/05/14	2	25.98	0	0.00	26.00	2	4,192	0.05%
2021/05/13	13	26.41	0	0.00	25.70	13	4,151	0.31%
2021/05/12	3	27.30	0	0.00	27.30	3	4,159	0.07%
2021/05/11	3	30.30	0	0.00	30.30	3	4,119	0.07%
2021/05/10	0	0.00	6	33.63	33.65	-6	4,077	-0.15%
2021/05/07	0	0.00	7	30.51	30.60	-7	4,085	-0.17%
2021/05/06	6	28.73	5	27.59	27.85	1	4,083	0.02%
2021/05/05	2	29.55	3	28.23	29.00	-1	4,018	-0.02%
2021/05/04	4	29.55	0	0.00	29.55	4	3,934	0.10%
2021/05/03	5	34.36	18	33.80	32.80	-13	3,908	-0.33%
2021/04/29	12	34.32	9	34.78	33.80	3	3,856	0.08%
2021/04/28	16	33.38	18.1	34.04	34.40	-2.1	3,592	-0.06%
2021/04/27	64.1	30.14	25	31.10	31.30	39.1	3,406	1.15%
2021/04/26	2	29.40	0	0.00	29.40	2	2,890	0.07%
2021/04/23	0	0.00	32	26.75	26.75	-32	2,805	-1.14%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/20	5	20.08	0	0.00	20.15	5	2,670	0.19%
2021/04/19	26	19.78	2	19.38	19.95	24	2,551	0.94%
2021/04/15	11	18.14	2	18.38	18.50	9	2,399	0.38%
2021/04/14	35	17.66	2	17.50	17.40	33	2,341	1.41%
2021/04/13	11	18.50	99	19.49	18.35	-88	2,274	-3.87%
2021/04/12	28	19.89	5	20.25	20.25	23	2,094	1.10%
2021/04/09	10	17.58	10	17.92	18.45	0	1,871	0.00%
2021/04/08	4	16.75	0	0.00	16.80	4	1,725	0.23%
2021/04/01	39	17.00	1	16.80	16.55	38	2,002	1.90%
2021/03/31	51	16.55	0	0.00	16.55	51	2,066	2.47%
2021/03/30	4	16.20	0	0.00	16.10	4	2,044	0.20%
2021/03/29	9	16.30	0	0.00	16.40	9	2,030	0.44%
2021/03/26	0	0.00	1	15.55	15.55	-1	1,933	-0.05%
2021/03/25	0	0.00	4.8	15.25	15.10	-4.8	1,963	-0.24%
2021/03/23	0	0.00	5	16.05	15.30	-5	2,085	-0.24%
2021/03/19	0	0.00	15	15.43	15.35	-15	2,041	-0.73%
2021/03/18	10	15.14	0	0.00	15.10	10	2,008	0.50%
2021/03/16	4	15.10	3	15.30	15.20	1	2,018	0.05%
2021/03/15	3	15.10	8	15.20	15.20	-5	2,005	-0.25%
2021/03/11	4	14.45	5	14.54	14.55	-1	2,037	-0.05%
2021/03/10	0	14.90	0	0.00	14.35	0	2,049	0.00%
2021/03/09	5	14.20	0	0.00	14.20	5	2,106	0.24%
2021/03/05	1	14.80	0	0.00	14.70	1	2,127	0.05%
2021/03/04	1	14.90	0	0.00	14.85	1	2,139	0.05%
2021/03/03	2	15.10	0	0.00	15.20	2	2,172	0.09%
2021/02/26	0	15.25	0	0.00	15.35	0	2,180	0.00%
2021/02/25	15	15.40	0	0.00	15.35	15	2,180	0.69%
2021/02/24	4	15.35	5	15.50	15.40	-1	2,188	-0.05%
2021/02/23	10	15.89	0	0.00	15.80	10	2,169	0.46%
2021/02/22	5	15.40	4	15.20	15.10	1	2,005	0.05%
2021/02/19	0	0.00	5	15.15	15.20	-5	1,993	-0.25%
2021/02/18	4	14.50	0	0.00	14.50	4	1,970	0.20%
2021/02/05	0	0.00	1	13.95	13.95	-1	1,946	-0.05%
2021/02/04	0	0.00	0.1	14.05	13.95	-0.1	1,944	0.00%
2021/02/01	1	13.70	0	0.00	13.70	1	1,917	0.05%
2021/01/29	1	14.40	0	0.00	13.90	1	1,903	0.05%
2021/01/26	1	14.00	0	0.00	14.00	1	1,806	0.06%
2021/01/25	1	14.15	0	0.00	14.15	1	1,798	0.06%
2021/01/22	5	14.28	0	0.00	14.25	5	1,798	0.28%
2021/01/18	3	14.60	1	14.60	14.40	2	1,739	0.11%
2021/01/15	2	14.65	0	0.00	14.60	2	1,742	0.11%
2021/01/13	0	0.00	5	14.77	14.90	-5	1,890	-0.26%
2021/01/12	6	15.13	1	15.15	14.65	5	1,880	0.27%
2021/01/08	1	15.25	0	0.00	15.20	1	1,852	0.05%
2021/01/06	1	15.75	0	0.00	15.65	1	1,836	0.05%
2021/01/04	0	0.00	5	16.75	16.70	-5	1,767	-0.28%
2020/12/31	1	16.90	100	16.84	16.75	-99	1,747	-5.66%
2020/12/30	16	17.60	1	17.00	17.20	15	1,717	0.87%
2020/12/29	1	16.80	2	16.78	16.70	-1	1,611	-0.06%
2020/12/28	101	16.69	1	16.50	16.80	100	1,518	6.59%	大買/
2020/12/25	0	0.00	3	15.27	15.80	-3	1,352	-0.22%
2020/12/21	2	15.13	0	0.00	15.05	2	1,236	0.16%
2020/12/18	0	0.00	12	15.62	15.60	-12	1,230	-0.98%
2020/12/11	0	0.00	1	14.45	14.45	-1	1,255	-0.08%
2020/12/08	5	15.05	1	15.05	15.05	4	1,215	0.33%
2020/12/04	0	0.00	2	14.90	14.75	-2	1,186	-0.17%
2020/12/03	4	15.21	6	15.05	14.70	-2	1,189	-0.17%
2020/12/02	0	0.00	5	14.60	14.90	-5	1,144	-0.44%
2020/12/01	0	0.00	1	14.40	14.45	-1	1,178	-0.08%
2020/11/30	7	14.49	6	14.67	14.35	1	1,176	0.09%
2020/11/27	0	0.00	1	14.60	14.60	-1	1,183	-0.08%
2020/11/26	1	14.25	1	14.35	14.35	0	1,140	0.00%
2020/11/25	1	14.30	50	14.34	14.20	-49	1,131	-4.33%
2020/11/23	10	14.25	0	0.00	14.10	10	1,115	0.90%
2020/11/20	0	0.00	3	14.03	14.10	-3	1,098	-0.27%
2020/11/19	50	13.89	2	13.83	13.85	48	1,090	4.40%
2020/11/18	1	13.60	0	0.00	13.55	1	1,074	0.09%
2020/11/12	0	0.00	1	13.50	13.55	-1	1,114	-0.09%
2020/11/10	0	0.00	50	13.45	13.50	-50	1,177	-4.24%
2020/11/06	2	13.70	0	0.00	13.60	2	1,139	0.18%
2020/11/02	0	0.00	10	13.55	13.55	-10	1,181	-0.85%
2020/10/29	3	13.52	21	13.60	13.70	-18	1,196	-1.50%
2020/10/26	10	14.05	0	0.00	14.00	10	1,196	0.84%
2020/10/23	6	14.09	0	0.00	14.05	6	1,197	0.50%
2020/10/22	13	14.61	18	14.71	14.35	-5	1,200	-0.42%
2020/10/21	1	14.35	3	14.37	14.40	-2	1,041	-0.19%
2020/10/16	0	0.00	2	14.10	14.00	-2	1,077	-0.19%
2020/10/15	3	14.15	0	0.00	14.15	3	1,084	0.28%
2020/10/14	2	14.15	0	0.00	14.10	2	1,070	0.19%
2020/10/13	1	13.90	1	13.95	14.05	0	1,077	0.00%
2020/10/08	2	13.75	2	14.10	14.05	0	1,090	0.00%
2020/10/06	1	13.75	3	13.77	13.75	-2	1,122	-0.18%
2020/09/28	3	13.50	0	0.00	13.60	3	1,324	0.23%
2020/09/24	1	13.85	1	14.05	13.75	0	1,412	0.00%
2020/09/23	12	14.45	2	14.75	14.45	10	1,412	0.71%
2020/09/22	13	14.16	14	14.80	14.90	-1	1,432	-0.07%
2020/09/21	0	0.00	10	14.40	14.25	-10	1,283	-0.78%
2020/09/18	1	14.05	0	0.00	14.10	1	1,278	0.08%
2020/09/16	3	13.98	0	0.00	13.85	3	1,310	0.23%
2020/09/11	10	14.00	0	0.00	13.75	10	1,384	0.72%
2020/09/10	20	14.10	0	0.00	14.05	20	1,406	1.42%
2020/09/09	20	14.20	0	0.00	14.20	20	1,407	1.42%
2020/09/04	2	14.40	20	14.50	14.35	-18	1,432	-1.26%
2020/09/02	0	0.00	3	14.00	14.15	-3	1,421	-0.21%
2020/08/28	0	0.00	1	13.75	13.65	-1	1,454	-0.07%
2020/08/27	3	13.65	0	0.00	13.60	3	1,472	0.20%
2020/08/25	0	0.00	8	13.58	13.45	-8	1,522	-0.53%
2020/08/20	8	13.12	0	0.00	13.05	8	1,587	0.50%
2020/08/17	0	0.00	8	14.43	14.50	-8	1,766	-0.45%
2020/08/14	20	14.10	3	14.07	14.25	17	1,720	0.99%
2020/08/12	8	13.75	0	0.00	14.00	8	1,740	0.46%
2020/08/04	0	0.00	2	13.85	14.00	-2	1,959	-0.10%
2020/07/31	0	0.00	1	13.55	13.60	-1	1,987	-0.05%
2020/07/30	2	13.70	0	0.00	13.70	2	2,015	0.10%
2020/07/29	3	13.40	0.8	13.30	13.40	2.2	2,021	0.11%
2020/07/21	0	0.00	2	14.35	14.35	-2	2,143	-0.09%
2020/07/14	0	0.00	1	14.50	14.25	-1	2,156	-0.05%
2020/07/10	1	14.10	1	14.65	14.10	0	2,137	0.00%
2020/07/09	3	14.80	1	15.00	14.60	2	2,125	0.09%
2020/07/08	8	14.61	0	0.00	14.55	8	2,102	0.38%
2020/07/07	55	14.69	1	14.50	14.65	54	2,082	2.59%
2020/07/06	0	0.00	2	15.63	15.65	-2	1,982	-0.10%
2020/07/01	30	14.23	0	0.00	13.95	30	1,916	1.57%
2020/06/23	2	13.95	0	0.00	13.65	2	1,857	0.11%
2020/06/19	20	13.53	5	13.55	13.40	15	1,829	0.82%
2020/06/18	5	13.31	0	0.00	13.25	5	1,798	0.28%
2020/06/17	0	0.00	12	13.33	13.25	-12	1,804	-0.66%
2020/06/15	0	0.00	1	12.80	12.80	-1	1,849	-0.05%
2020/06/12	0	0.00	2	12.75	12.80	-2	1,851	-0.11%
2020/06/11	0	0.00	2	13.25	13.05	-2	1,867	-0.11%
2020/06/10	1	13.80	0	0.00	13.80	1	1,872	0.05%
2020/06/08	0	0.00	2	13.95	13.80	-2	1,921	-0.10%
2020/06/03	0	0.00	3	13.75	13.80	-3	2,086	-0.14%
2020/06/02	3	14.20	0	0.00	13.80	3	2,128	0.14%
2020/05/26	2	13.75	0	0.00	13.60	2	2,382	0.08%
2020/05/25	0	0.00	1	13.90	13.90	-1	2,550	-0.04%
2020/05/22	2	13.58	0	0.00	13.45	2	2,597	0.08%
2020/05/20	1	12.95	0	0.00	12.80	1	2,634	0.04%
2020/05/14	2	14.00	0	0.00	13.10	2	2,762	0.07%
2020/05/13	0	0.00	6	13.18	13.90	-6	2,649	-0.23%
2020/05/12	0	0.00	4	12.70	12.65	-4	2,539	-0.16%
2020/05/08	5	12.25	0	0.00	12.25	5	2,513	0.20%
2020/05/06	0	0.00	5	12.90	12.65	-5	2,476	-0.20%
2020/05/05	2	12.35	6	12.40	12.35	-4	2,450	-0.16%
2020/05/04	5	12.28	0	0.00	12.20	5	2,448	0.20%
2020/04/30	3	12.90	4	12.66	12.65	-1	2,439	-0.04%
2020/04/29	0	0.00	5	12.75	12.60	-5	2,445	-0.20%
2020/04/28	11	13.18	1	13.00	12.75	10	2,422	0.41%
2020/04/27	1	11.50	9	12.42	12.50	-8	2,328	-0.34%
2020/04/24	0	0.00	7	11.30	11.40	-7	2,268	-0.31%
2020/04/22	0	0.00	10	11.00	11.30	-10	2,247	-0.44%
2020/04/21	0	0.00	50	11.00	11.00	-50	2,228	-2.24%
2020/04/20	5.2	11.78	0	0.00	11.65	5.2	2,207	0.24%
2020/04/15	1	12.00	0	0.00	11.95	1	2,162	0.05%
2020/04/14	0	0.00	1	12.30	12.20	-1	2,139	-0.05%
2020/04/09	6	12.05	10	12.10	11.90	-4	2,108	-0.19%
2020/04/08	5	12.26	7	12.36	12.25	-2	2,085	-0.10%
2020/04/07	0	0.00	11	11.60	11.60	-11	2,020	-0.54%
2020/04/01	1	10.50	19	10.55	10.55	-18	1,999	-0.90%
2020/03/31	0	0.00	51	10.67	10.55	-51	1,997	-2.55%
2020/03/27	5	10.90	0	0.00	10.90	5	1,985	0.25%
2020/03/26	5	11.15	0	0.00	11.10	5	1,970	0.25%
2020/03/25	0	0.00	3	11.10	11.10	-3	1,961	-0.15%
2020/03/23	1	10.20	0	0.00	10.25	1	1,956	0.05%
2020/03/19	0	0.00	5	10.00	9.90	-5	1,921	-0.26%
2020/03/18	30	11.50	31	11.24	11.00	-1	1,863	-0.05%
2020/03/16	8	12.54	2	12.20	12.20	6	1,808	0.33%
2020/03/13	2	12.35	14	12.52	12.65	-12	1,775	-0.68%
2020/03/12	11	13.30	7	13.28	13.60	4	1,725	0.23%
2020/03/11	7	14.74	0	0.00	14.60	7	1,668	0.42%
2020/03/10	21	14.95	0	0.00	15.10	21	1,633	1.29%
2020/03/09	50	16.36	5	16.15	15.60	45	1,595	2.82%
2020/03/06	4.8	14.97	9	15.17	15.55	-4.2	1,465	-0.29%
2020/03/05	30	15.04	8	15.30	14.90	22	1,406	1.56%
2020/03/04	8	15.66	0	0.00	15.65	8	1,359	0.59%
2020/03/03	18	16.58	0	0.00	15.55	18	1,314	1.37%
2020/03/02	19.2	16.08	27	16.46	16.05	-7.8	1,247	-0.63%
2020/02/27	57	16.84	0	0.00	16.60	57	1,161	4.91%
2020/02/26	48	16.58	13	16.47	16.40	35	1,053	3.32%
2020/02/25	45	15.83	24	15.66	15.55	21	854	2.46%
2020/02/24	41	15.42	6	15.77	15.80	35	727	4.81%
2020/02/21	50	14.32	0	0.00	14.40	50	605	8.26%
2020/02/20	20	13.80	1	13.95	13.90	19	562	3.38%
2020/02/19	104	14.29	4	14.36	14.00	100	538	18.56%	大買/
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/17	0	0.00	1	12.35	12.35	-1	385	-0.26%
2020/02/13	1	11.35	0	0.00	11.20	1	381	0.26%
2020/02/04	6	10.80	0	0.00	10.90	6	372	1.61%
2020/02/03	1	10.50	0	0.00	10.60	1	368	0.27%
2020/01/17	0	0.00	1	12.70	12.70	-1	336	-0.30%
2020/01/15	1	12.70	0	0.00	12.60	1	339	0.29%
2020/01/07	1	13.05	0	0.00	13.00	1	342	0.29%
2019/12/26	0	0.00	1	13.60	13.60	-1	341	-0.29%
2019/12/19	1	14.25	0	0.00	13.80	1	391	0.26%
2019/12/18	10	14.00	5	13.60	14.10	5	392	1.27%
2019/12/11	0	0.00	1	13.50	13.40	-1	468	-0.21%
2019/12/03	0	0.00	0.6	13.60	13.65	-0.6	461	-0.13%
2019/12/02	1	13.65	1	13.40	13.45	0	457	0.00%
2019/11/28	1.4	13.77	1	13.65	13.50	0.4	441	0.09%
2019/11/22	1	12.45	0	0.00	12.45	1	403	0.25%
2019/11/21	0	0.00	3	12.42	12.45	-3	405	-0.74%
2019/11/20	1	12.55	0	0.00	12.50	1	406	0.25%
2019/11/13	1	12.80	9	12.80	12.70	-8	408	-1.96%
2019/11/12	1	13.00	8	12.99	13.00	-7	404	-1.73%
2019/11/11	0	0.00	3	13.10	13.00	-3	403	-0.74%
2019/11/04	0	0.00	5	13.50	13.50	-5	470	-1.06%
2019/11/01	0	0.00	0.8	13.40	13.50	-0.8	474	-0.17%
2019/10/17	0	0.00	2	13.65	13.65	-2	621	-0.32%
2019/10/08	0	0.00	1	13.80	13.75	-1	715	-0.14%
2019/09/26	0	0.00	1	14.35	14.40	-1	697	-0.14%
2019/09/25	0	0.00	2	14.35	14.05	-2	666	-0.30%
2019/09/23	2	13.90	4	14.01	14.05	-2	650	-0.31%
2019/09/20	6	14.05	2	14.25	13.80	4	641	0.62%
2019/09/19	0	0.00	1	13.90	13.80	-1	543	-0.18%
2019/09/16	1	13.80	0	0.00	13.70	1	541	0.18%
2019/09/09	1	13.70	0	0.00	13.70	1	533	0.19%
2019/08/30	0	0.00	1	14.10	13.85	-1	515	-0.19%
2019/08/29	1	13.60	0	0.00	13.60	1	512	0.20%
2019/08/22	1	14.10	5	14.15	14.15	-4	507	-0.79%
2019/08/20	0	0.00	2	14.20	14.05	-2	506	-0.39%
2019/08/19	0.1	14.00	0	0.00	14.05	0.1	497	0.02%
2019/08/15	0	0.00	1	13.65	13.70	-1	501	-0.20%
2019/08/12	1	14.00	0	0.00	13.90	1	506	0.20%
2019/08/08	0	0.00	3	14.00	13.90	-3	492	-0.61%
2019/08/06	0	0.00	1	14.40	14.35	-1	482	-0.21%
2019/07/30	0	0.00	13	14.82	14.70	-13	433	-3.00%
2019/07/26	1	15.15	4	15.05	15.15	-3	425	-0.70%
2019/07/25	5	15.10	0	0.00	15.00	5	417	1.20%
2019/07/23	0	0.00	2	15.30	15.35	-2	405	-0.49%
2019/07/22	14	15.46	1	15.40	15.10	13	396	3.28%
2019/07/19	35	15.94	61	15.69	15.30	-26	381	-6.81%
2019/07/18	13	15.25	2	15.50	15.55	11	306	3.59%
2019/07/08	0	0.00	6	13.81	13.80	-6	237	-2.53%
2019/07/05	1	14.00	0	0.00	13.95	1	237	0.42%
2019/07/04	0	0.00	1	13.90	14.00	-1	239	-0.42%
2019/07/02	0	0.00	2	13.90	13.85	-2	241	-0.83%
2019/06/25	0.2	13.80	0	0.00	13.80	0.2	258	0.08%
2019/06/20	0	0.00	4	13.80	13.80	-4	260	-1.54%
2019/06/19	0	0.00	6	13.80	13.80	-6	270	-2.22%
2019/06/18	0	0.00	12	13.63	13.65	-12	273	-4.39%
2019/06/10	1	13.25	0	0.00	13.30	1	311	0.32%
2019/05/30	0	0.00	1	13.55	13.80	-1	336	-0.30%
2019/05/23	4	13.51	1	13.40	13.35	3	383	0.78%
2019/05/22	0	0.00	4	14.06	14.00	-4	437	-0.91%
2019/05/21	0	0.00	2	14.05	14.10	-2	510	-0.39%
2019/05/20	2	13.78	0	0.00	13.75	2	532	0.38%
2019/05/15	1	14.65	0	0.00	14.60	1	546	0.18%
2019/05/10	1	14.95	0	0.00	14.70	1	550	0.18%
2019/05/09	1	15.10	0	0.00	14.80	1	550	0.18%
2019/05/08	1	15.30	0	0.00	15.35	1	544	0.18%
2019/05/06	2	15.70	0	0.00	15.60	2	676	0.30%
2019/05/02	0	0.00	3	16.08	16.00	-3	673	-0.45%
2019/04/29	3	15.90	0	0.00	15.80	3	681	0.44%
2019/04/26	3	16.23	0	0.00	16.10	3	679	0.44%
2019/04/25	1	16.60	1	16.35	16.60	0	674	0.00%
2019/04/17	4	16.98	0	0.00	16.75	4	665	0.60%
2019/04/16	1	16.40	1	16.60	16.80	0	659	0.00%
2019/04/10	2	16.53	0	0.00	16.35	2	656	0.30%
2019/04/08	0	0.00	5	16.45	16.45	-5	650	-0.77%
2019/04/03	0	0.00	2	16.40	16.15	-2	646	-0.31%
2019/04/02	1	16.10	0	0.00	16.30	1	643	0.16%
2019/03/29	0	0.00	1	16.40	16.25	-1	634	-0.16%
2019/03/28	0	0.00	4	16.53	16.40	-4	635	-0.63%
2019/03/26	1	16.45	0	0.00	16.20	1	630	0.16%
2019/03/22	5	16.83	0	0.00	16.60	5	632	0.79%
2019/03/21	1	17.10	1	17.10	17.05	0	624	0.00%
2019/03/20	5	17.24	2	17.48	17.15	3	621	0.48%
2019/03/15	1	17.05	1	17.05	16.95	0	607	0.00%
2019/03/14	5	17.24	0	0.00	17.05	5	604	0.83%
2019/03/13	0	0.00	6	17.25	17.35	-6	600	-1.00%
2019/03/12	1	16.80	0	0.00	16.80	1	589	0.17%
2019/03/11	0	0.00	3	16.85	16.80	-3	591	-0.51%
2019/03/08	2	16.70	0	0.00	16.75	2	590	0.34%
2019/03/07	1	16.85	0	0.00	16.90	1	589	0.17%
2019/03/06	0	0.00	2	17.00	16.80	-2	587	-0.34%
2019/03/04	1	16.75	0	0.00	16.80	1	580	0.17%
2019/02/27	7	17.09	0	0.00	17.10	7	571	1.22%
2019/02/26	0	17.70	0	0.00	17.70	0	559	0.00%
2019/02/25	0	17.80	0	0.00	17.80	0	547	0.00%
2019/02/22	13	17.68	1	17.75	17.60	12	536	2.24%
2019/02/21	12.2	17.90	0	0.00	17.95	12.2	523	2.33%
2019/02/20	57	17.22	4	17.15	17.80	53	463	11.44%
2019/02/19	2	16.18	3	16.08	16.20	-1	390	-0.26%
2019/02/18	1	15.70	0	0.00	15.75	1	368	0.27%
2019/02/14	1	15.95	6	15.74	15.85	-5	361	-1.38%
2019/02/13	6	15.50	0	0.00	15.50	6	347	1.73%
2019/01/25	51	16.00	11	15.90	16.00	40	329	12.14%
2019/01/24	3	15.05	0	0.00	14.95	3	211	1.42%
2019/01/23	2	15.13	0	0.00	15.10	2	212	0.94%
2019/01/22	2	15.10	0	0.00	15.05	2	214	0.93%
2019/01/21	0	0.00	3	15.25	15.25	-3	220	-1.36%
2019/01/18	2	15.08	1	15.30	15.05	1	212	0.47%
2019/01/17	1	15.10	2	15.25	15.00	-1	215	-0.46%
2019/01/16	1	15.05	0	0.00	15.15	1	219	0.46%
2019/01/15	2	15.00	2	15.13	14.95	0	220	0.00%
2019/01/11	0	0.00	1	14.85	14.75	-1	215	-0.46%
2019/01/10	1	14.80	0	0.00	14.90	1	215	0.46%
2019/01/09	1	14.95	1	14.95	14.85	0	217	0.00%
2019/01/08	1	15.05	1	14.85	14.85	0	217	0.00%
2019/01/07	4	15.14	8	15.41	15.05	-4	217	-1.84%
2019/01/03	0	0.00	1	14.55	14.45	-1	229	-0.44%
2018/12/20	2	14.78	0	0.00	14.65	2	368	0.54%
2018/12/17	2	15.05	0	0.00	15.00	2	358	0.56%
2018/12/14	1	15.30	0	0.00	15.25	1	356	0.28%
2018/12/13	2	15.95	0	0.00	15.75	2	354	0.56%
2018/12/12	1	16.20	2	16.55	16.15	-1	354	-0.28%
2018/12/11	0	0.00	2	15.53	15.55	-2	352	-0.57%
2018/12/10	1	15.30	1	15.45	15.40	0	355	0.00%
2018/12/07	1	15.50	0	0.00	15.60	1	356	0.28%
2018/12/05	3	16.20	0	0.00	16.00	3	354	0.85%
2018/12/04	0	0.00	1	16.60	16.20	-1	355	-0.28%
2018/12/03	0	0.00	3	15.58	15.60	-3	351	-0.85%
2018/11/30	2	15.28	0	0.00	15.35	2	352	0.57%
2018/11/29	0	0.00	3	15.50	15.35	-3	355	-0.84%
2018/11/28	0	0.00	4	15.23	15.25	-4	352	-1.13%
2018/11/27	1	14.95	0	0.00	15.00	1	353	0.28%
2018/11/26	0	0.00	2	15.10	14.95	-2	355	-0.56%
2018/11/22	1	14.85	0	0.00	14.85	1	355	0.28%
2018/11/20	1	14.90	0	0.00	14.85	1	359	0.28%
2018/11/16	2	15.03	0	0.00	15.00	2	361	0.55%
2018/11/15	1	14.85	2	14.93	15.10	-1	366	-0.27%
2018/11/14	0	0.00	1	14.70	14.65	-1	364	-0.27%
2018/11/13	1	14.30	2	14.70	14.70	-1	367	-0.27%
2018/11/08	3	14.60	2	14.90	14.70	1	372	0.27%
2018/11/07	0	0.00	1	14.60	14.50	-1	368	-0.27%
2018/11/06	3	14.40	5	14.61	14.35	-2	380	-0.53%
2018/11/05	4	14.65	0	0.00	14.60	4	396	1.01%
2018/11/02	1	14.70	0	0.00	14.70	1	399	0.25%
2018/11/01	0	0.00	10	14.60	14.75	-10	399	-2.50%
2018/10/31	10	14.50	4	14.48	14.45	6	397	1.51%
2018/10/30	0	0.00	1	14.10	14.15	-1	397	-0.25%
2018/10/29	4	14.23	0	0.00	14.05	4	438	0.91%
2018/10/26	1	14.55	0	0.00	14.20	1	431	0.23%
2018/10/25	2	14.70	0	0.00	14.35	2	430	0.46%
2018/10/24	2	15.05	2	15.40	15.40	0	427	0.00%
2018/10/23	1	15.20	0	0.00	15.10	1	425	0.24%
2018/10/22	0	0.00	1	15.60	15.50	-1	426	-0.23%
2018/10/19	1	15.30	0	0.00	15.45	1	428	0.23%
2018/10/16	0	0.00	1	16.15	16.00	-1	432	-0.23%
2018/10/15	1	15.90	0	0.00	15.90	1	433	0.23%
2018/10/12	0	0.00	1	15.15	15.90	-1	433	-0.23%
2018/10/11	4	16.06	1	16.70	16.05	3	430	0.70%
2018/10/09	1	17.65	3	18.02	17.80	-2	413	-0.48%
2018/10/08	4	17.90	0	0.00	17.80	4	418	0.96%
2018/10/05	1	18.85	12	18.29	18.30	-11	412	-2.66%
2018/10/04	2	19.00	1	19.25	19.25	1	397	0.25%
2018/10/03	12.4	19.32	6	18.98	19.30	6.4	379	1.69%
2018/10/02	1	16.95	4	17.60	18.00	-3	335	-0.89%
2018/10/01	1	16.70	3	16.90	16.90	-2	306	-0.65%
2018/09/27	1	16.55	0	0.00	16.45	1	319	0.31%
2018/09/26	0	0.00	1	16.65	16.50	-1	323	-0.31%
2018/09/20	1	16.80	0	0.00	16.60	1	327	0.31%
2018/09/19	0	0.00	1	16.75	16.70	-1	329	-0.30%
2018/09/18	1	16.45	0	0.00	16.55	1	331	0.30%
2018/09/14	0	0.00	1	16.65	16.55	-1	330	-0.30%
2018/09/11	1	16.45	1	16.65	16.60	0	331	0.00%
2018/09/10	5	16.89	0	0.00	16.50	5	336	1.48%
2018/09/06	0	0.00	2	17.75	17.75	-2	342	-0.58%
2018/08/31	2	17.28	0	0.00	17.15	2	342	0.58%
2018/08/28	0	0.00	3	17.48	17.50	-3	387	-0.77%
2018/08/27	0	0.00	5	17.20	17.30	-5	387	-1.29%
2018/08/23	2	17.23	1	17.20	17.10	1	390	0.26%
2018/08/22	2	16.88	2	17.45	17.25	0	390	0.00%
2018/08/01	0	0.00	5	19.35	19.35	-5	381	-1.31%
2018/07/26	5	19.55	0	0.00	19.50	5	389	1.28%
2018/07/25	1	19.65	0	0.00	19.60	1	385	0.26%
2018/07/23	1	19.95	0	0.00	19.90	1	383	0.26%
2018/07/20	0	0.00	1	20.05	20.05	-1	385	-0.26%
2018/07/16	1	20.30	6	20.19	20.10	-5	385	-1.30%
2018/07/12	5	19.90	0	0.00	19.80	5	382	1.31%
2018/07/11	2	20.00	0	0.00	19.90	2	383	0.52%
2018/07/09	2	20.08	0	0.00	19.80	2	397	0.50%
2018/07/06	0	0.00	7	21.19	20.00	-7	402	-1.74%
2018/07/04	1	20.35	0	0.00	20.20	1	391	0.26%
2018/07/03	0	0.00	2	20.30	20.25	-2	389	-0.51%
2018/06/29	1	21.00	0	0.00	21.10	1	388	0.26%
2018/06/26	1	21.10	0	0.00	21.20	1	390	0.26%
2018/06/21	5	22.30	0	0.00	22.00	5	392	1.27%
2018/06/19	0	0.00	2	23.10	22.50	-2	392	-0.51%
2018/06/14	2	22.78	0	0.00	22.55	2	384	0.52%
2018/06/06	2	23.13	8	23.05	23.20	-6	374	-1.60%
2018/06/05	5	22.20	0	0.00	22.05	5	340	1.47%
2018/06/04	1	21.95	6	21.95	22.00	-5	339	-1.47%
2018/05/25	2	21.33	2	21.25	21.30	0	327	0.00%
2018/05/24	6	21.35	7	21.33	21.30	-1	328	-0.30%
2018/05/23	7	21.61	2	20.98	21.70	5	330	1.51%
2018/05/21	2	20.50	0	0.00	20.55	2	328	0.61%
2018/05/17	0.4	20.75	0.8	20.75	20.75	-0.4	341	-0.12%
2018/05/11	0	0.00	1	22.10	22.10	-1	353	-0.28%
2018/05/08	0	0.00	1	22.70	22.70	-1	356	-0.28%
2018/04/27	2	22.05	160	22.13	21.85	-158	361	-43.69%	大賣/鉅額交易
2018/04/26	1	22.60	1	22.10	22.10	0	359	0.00%
2018/04/25	1	22.55	1	22.60	22.60	0	358	0.00%
2018/04/24	2	22.65	0	0.00	22.55	2	360	0.55%
2018/04/13	40	24.20	0	0.00	24.10	40	361	11.05%
2018/04/11	0	0.00	0.6	22.60	22.75	-0.6	342	-0.18%
2018/04/10	0	0.00	1	22.75	22.60	-1	347	-0.29%
2018/04/02	1	23.00	0	0.00	23.30	1	349	0.29%
2018/03/22	0	0.00	2	23.85	23.85	-2	348	-0.57%
2018/03/16	2	24.50	8	24.55	24.15	-6	349	-1.72%
2018/03/14	0.2	24.80	0	0.00	24.85	0.2	345	0.06%
2018/03/02	1	24.05	0	0.00	24.60	1	363	0.28%
2018/02/22	1	24.00	1	24.20	24.25	0	384	0.00%
2018/02/06	1	23.25	0	0.00	23.30	1	364	0.27%
2018/02/02	1	26.40	0	0.00	26.40	1	349	0.29%
2018/01/23	0	0.00	1	27.00	27.00	-1	444	-0.22%
2018/01/16	0	0.00	5	27.00	27.40	-5	508	-0.98%
2018/01/12	0.1	26.95	0	0.00	27.20	0.1	512	0.01%
2018/01/10	5	27.00	0	0.00	26.85	5	524	0.95%
2018/01/08	1	27.70	1	27.40	27.40	0	525	0.00%
2018/01/05	0	0.00	2	28.05	27.70	-2	527	-0.38%
2018/01/04	2	27.70	0	0.00	28.05	2	532	0.38%
2018/01/03	0	0.00	1	27.35	27.30	-1	529	-0.19%