好德 (3114)-富邦-新竹券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	29.30	29.20	-1	108	-0.92%
2024/06/06	3	28.85	0	0.00	29.00	3	111	2.70%
2024/06/04	3	29.25	0	0.00	29.60	3	115	2.60%
2024/06/03	0	0.00	3	29.55	29.30	-3	117	-2.55%
2024/05/28	1	29.15	0	0.00	29.45	1	123	0.81%
2024/05/27	1	29.00	0	0.00	29.00	1	125	0.80%
2024/05/21	0	0.00	4	28.90	28.95	-4	155	-2.58%
2024/04/10	1	28.00	0	0.00	28.10	1	302	0.33%
2024/04/09	5	28.00	0	0.00	27.95	5	303	1.65%
2024/03/18	0	0.00	1	27.05	27.40	-1	302	-0.33%
2024/03/07	1	29.60	0	0.00	29.50	1	282	0.35%
2024/03/06	10	29.78	0	0.00	29.75	10	280	3.57%
2024/03/04	0	0.00	3	29.45	29.45	-3	275	-1.09%
2024/03/01	3	29.45	0	0.00	29.35	3	272	1.10%
2024/02/23	25	29.80	0	0.00	29.45	25	258	9.67%
2024/02/22	36	30.14	40	30.23	30.00	-4	252	-1.59%
2024/02/21	10	29.90	5	29.60	29.90	5	236	2.11%
2024/02/20	0	0.00	8	29.45	29.60	-8	233	-3.43%
2024/02/19	4	29.61	0	0.00	29.45	4	231	1.73%
2024/02/16	3	30.33	2	29.90	29.85	1	227	0.44%
2024/02/01	0	0.00	1	29.35	29.20	-1	199	-0.50%
2024/01/31	1	29.20	0	0.00	29.45	1	192	0.52%
2024/01/30	30	28.90	3	29.12	29.20	27	168	16.01%
2024/01/29	0	0.00	8	28.03	28.00	-8	134	-5.96%
2024/01/26	0	0.00	5	28.05	28.05	-5	131	-3.79%
2024/01/24	10	28.75	47	28.71	28.95	-37	111	-33.31%
2023/12/20	3	26.70	0	0.00	26.75	3	69	4.34%
2023/12/13	10	26.83	0	0.00	26.85	10	72	13.83%
2023/12/12	10	27.05	0	0.00	26.90	10	77	12.98%
2023/12/11	9	27.13	0	0.00	27.15	9	77	11.58%
2023/12/08	10	27.15	0	0.00	27.15	10	78	12.72%
2023/12/07	5	27.15	2	27.30	27.30	3	78	3.81%
2023/12/05	0	0.00	5	27.50	27.35	-5	81	-6.17%
2023/12/04	0	0.00	5	27.65	27.65	-5	80	-6.20%
2023/12/01	0	0.00	11	27.46	27.45	-11	80	-13.60%
2023/11/30	0	0.00	30	27.28	27.35	-30	79	-37.60%
2023/11/29	0	0.00	5	27.20	27.20	-5	81	-6.13%
2023/11/23	0	0.00	10	27.30	27.15	-10	80	-12.48%
2023/11/22	0	0.00	9	27.20	27.15	-9	79	-11.27%
2023/11/15	0	0.00	0.4	26.92	27.05	-0.4	78	-0.51%
2023/11/09	0	0.00	16	26.16	26.20	-16	73	-21.74%
2023/11/06	0	0.00	8	26.50	26.60	-8	79	-10.05%
2023/10/11	5	26.50	0	0.00	26.65	5	219	2.28%
2023/10/05	5	27.05	5	27.40	27.05	0	288	0.00%
2023/09/28	3	27.40	0	0.00	27.35	3	382	0.78%
2023/09/26	0.6	27.30	0	0.00	27.15	0.6	383	0.16%
2023/09/19	10	28.03	0	0.00	28.00	10	383	2.61%
2023/09/18	0	0.00	5	28.20	28.20	-5	382	-1.31%
2023/09/15	0	0.00	60	27.87	28.25	-60	379	-15.81%
2023/09/06	0	0.00	3	27.03	26.95	-3	371	-0.81%
2023/09/05	0	0.00	1	27.20	27.50	-1	370	-0.27%
2023/09/01	1	26.80	0	0.00	26.90	1	371	0.27%
2023/08/30	2	26.75	0	0.00	26.50	2	372	0.54%
2023/08/14	1	26.00	0	0.00	25.90	1	378	0.26%
2023/08/11	0	0.00	10	26.21	26.20	-10	376	-2.66%
2023/08/01	2	27.35	0	0.00	27.45	2	365	0.55%
2023/07/31	10	30.50	1	30.20	30.50	9	353	2.55%
2023/07/26	10	29.30	0	0.00	29.40	10	324	3.09%
2023/07/25	10	29.85	0	0.00	29.90	10	317	3.14%
2023/07/18	50	29.00	0	0.00	29.00	50	285	17.51%
2023/07/17	10	29.75	0	0.00	29.90	10	272	3.68%
2023/07/14	50	29.81	0	0.00	28.90	50	263	18.96%
2023/07/13	12	29.58	3	29.47	29.55	9	247	3.64%
2023/07/12	1	29.80	0	0.00	29.25	1	236	0.42%
2023/07/11	12	29.18	3	29.42	31.40	9	183	4.89%
2023/07/10	2	28.98	0	0.00	28.55	2	107	1.85%
2023/07/03	10	27.25	0	0.00	27.20	10	89	11.14%
2023/06/16	0	0.00	1.1	27.68	27.60	-1.1	127	-0.83%
2023/06/15	0	0.00	0.2	26.95	27.25	-0.2	125	-0.14%
2023/06/01	4	27.25	0	0.00	27.25	4	147	2.72%
2023/05/31	15	27.62	0	0.00	27.25	15	153	9.76%
2023/05/19	0	0.00	1	26.45	26.45	-1	170	-0.59%
2023/05/11	2	26.13	0	0.00	25.90	2	174	1.14%
2023/05/04	0	0.00	2	27.00	27.10	-2	173	-1.15%
2023/04/14	7	27.61	0	0.00	27.70	7	159	4.40%
2023/03/27	0	0.00	0	27.70	27.55	0	154	-0.01%
2023/03/22	0	0.00	2.1	28.16	28.30	-2.1	143	-1.48%
2023/03/20	0	0.00	3	27.25	27.40	-3	124	-2.40%
2023/03/09	0	0.00	3	27.75	27.60	-3	122	-2.44%
2023/03/07	0	0.00	7	28.10	28.05	-7	115	-6.04%
2023/03/06	0	0.00	1	28.20	27.90	-1	114	-0.87%
2023/03/03	8	28.01	0	0.00	27.90	8	110	7.23%
2023/03/01	0	0.00	4	27.50	27.35	-4	104	-3.82%
2023/02/20	2	26.68	0	0.00	26.75	2	101	1.96%
2023/02/16	1	26.75	0	0.00	26.65	1	115	0.87%
2023/02/10	9	26.13	0	0.00	26.10	9	116	7.75%
2023/02/09	18	26.18	0	0.00	26.20	18	116	15.48%
2023/02/08	2	26.20	0	0.00	26.25	2	116	1.71%
2023/02/07	2	26.15	0	0.00	26.15	2	116	1.71%
2023/02/06	2	26.20	0	0.00	26.25	2	117	1.71%
2023/02/03	10	26.33	0	0.00	26.25	10	118	8.45%
2023/02/01	5	26.10	0	0.00	26.05	5	118	4.23%
2023/01/16	2	25.15	0	0.00	25.20	2	119	1.68%
2023/01/13	6	25.30	0	0.00	25.15	6	119	5.02%
2022/12/02	0	0.00	0.1	26.85	26.85	-0.1	213	-0.03%
2022/11/16	0	0.00	6	26.48	26.45	-6	226	-2.65%
2022/11/15	0	0.00	5	26.34	26.25	-5	228	-2.19%
2022/11/14	0	0.00	33	25.99	25.95	-33	225	-14.61%
2022/11/11	25	25.92	0	0.00	25.85	25	221	11.31%
2022/11/10	7	25.64	0	0.00	25.85	7	226	3.09%
2022/11/08	17	25.73	0	0.00	25.80	17	256	6.64%
2022/11/04	0	0.00	12.8	25.09	25.10	-12.8	280	-4.56%
2022/11/03	1	25.00	0	0.00	25.05	1	280	0.36%
2022/11/01	0	0.00	3	24.75	24.80	-3	283	-1.06%
2022/10/28	3	24.30	0	0.00	24.20	3	282	1.06%
2022/10/26	10	24.42	0	24.70	24.40	10	281	3.53%
2022/10/25	3	24.53	0	0.00	24.50	3	281	1.07%
2022/10/13	6	24.53	0	0.00	24.20	6	278	2.16%
2022/10/11	1	26.05	0	0.00	25.60	1	266	0.38%
2022/10/06	6	26.43	0	0.00	26.40	6	249	2.40%
2022/10/04	2	27.40	0	0.00	27.10	2	244	0.82%
2022/09/29	0	0.00	1	26.15	26.10	-1	219	-0.46%
2022/09/28	3	24.90	0	0.00	26.00	3	211	1.42%
2022/09/26	3	25.15	0	0.00	25.30	3	202	1.48%
2022/09/22	6	26.23	0	0.00	26.35	6	203	2.95%
2022/09/16	0	0.00	0.2	27.30	27.20	-0.2	195	-0.10%
2022/08/31	0	0.00	1	27.80	27.95	-1	262	-0.38%
2022/08/25	0	0.00	6	27.53	27.80	-6	265	-2.26%
2022/08/23	0	0.00	3	27.65	27.50	-3	276	-1.09%
2022/08/22	3	27.55	0	0.00	27.85	3	276	1.08%
2022/08/19	0	0.00	1	27.40	27.40	-1	274	-0.36%
2022/08/17	0	0.00	1	28.00	27.40	-1	279	-0.36%
2022/08/16	0	0.00	24	27.75	28.00	-24	294	-8.14%
2022/08/15	1	27.15	56	27.44	27.50	-55	372	-14.78%
2022/08/12	21	28.35	0	0.00	28.60	21	382	5.49%
2022/08/11	1	27.30	1	27.40	27.25	0	363	0.00%
2022/08/08	2	26.00	0	0.00	26.30	2	375	0.53%
2022/08/05	3	26.15	0	0.00	26.10	3	381	0.79%
2022/08/04	16	25.77	0	0.00	25.75	16	389	4.11%
2022/08/03	21	25.79	0.3	25.90	25.80	20.7	414	5.00%
2022/08/02	22	25.79	0	0.00	25.80	22	444	4.95%
2022/08/01	3	26.00	0	0.00	26.20	3	443	0.68%
2022/07/29	4	26.08	0	0.00	26.05	4	445	0.90%
2022/07/28	7	26.01	0	0.00	26.10	7	444	1.57%
2022/07/27	8	25.91	0	0.00	26.15	8	445	1.80%
2022/07/26	18	25.95	0	0.00	26.05	18	444	4.05%
2022/07/25	4	25.96	0	0.00	26.10	4	444	0.90%
2022/07/18	4	25.45	0	0.00	25.50	4	444	0.90%
2022/07/15	6	25.33	0	0.00	25.40	6	443	1.35%
2022/07/12	19	24.76	0	0.00	24.60	19	442	4.29%
2022/07/11	3	25.35	0	0.00	25.35	3	442	0.68%
2022/07/05	0	0.00	0.1	25.23	25.65	-0.1	442	-0.02%
2022/07/01	3	25.00	0	0.00	24.85	3	443	0.68%
2022/06/20	3	25.75	1	25.50	25.35	2	445	0.45%
2022/06/17	4	26.70	0	0.00	26.50	4	440	0.91%
2022/06/16	9	27.30	0	0.00	27.10	9	437	2.06%
2022/06/10	8	27.41	2	27.45	27.45	6	425	1.41%
2022/06/09	0	0.00	1	29.50	29.15	-1	399	-0.25%
2022/06/06	13	28.17	0	0.00	28.05	13	370	3.51%
2022/06/01	1	28.35	0	0.00	28.35	1	371	0.27%
2022/05/31	2	28.73	1	29.00	28.85	1	366	0.27%
2022/05/24	2	28.58	0	0.00	28.00	2	341	0.59%
2022/05/23	5	29.84	6	30.28	29.15	-1	321	-0.31%
2022/05/20	0	0.00	1	28.60	28.60	-1	233	-0.43%
2022/05/10	0	0.00	1	27.40	28.30	-1	164	-0.61%
2022/04/25	7	25.76	0	0.00	25.75	7	164	4.27%
2022/04/20	0	0.00	5	26.20	26.15	-5	175	-2.84%
2022/04/15	0	0.00	1	26.45	26.45	-1	198	-0.50%
2022/04/12	2	26.25	0	0.00	26.20	2	237	0.84%
2022/04/11	0	0.00	1	26.35	26.30	-1	250	-0.40%
2022/04/01	2	27.65	0	0.00	27.70	2	307	0.65%
2022/01/26	0	0.00	8	26.45	26.45	-8	1,008	-0.79%
2022/01/25	1	26.40	1	26.45	26.25	0	1,024	0.00%
2022/01/24	1	26.50	0	0.00	26.50	1	1,039	0.10%
2022/01/21	2	26.95	0	0.00	26.90	2	1,046	0.19%
2022/01/20	1	27.40	0	0.00	27.40	1	1,087	0.09%
2022/01/19	3	27.53	3	27.48	27.50	0	1,107	0.00%
2022/01/18	0	0.00	2	28.05	27.85	-2	1,107	-0.18%
2022/01/12	2	27.40	0	0.00	27.30	2	1,099	0.18%
2022/01/11	0	0.00	1	28.10	27.75	-1	1,094	-0.09%
2022/01/10	1	28.15	1	28.75	28.25	0	1,088	0.00%
2022/01/07	1	28.15	0	0.00	28.00	1	1,083	0.09%
2022/01/05	1	29.00	0	0.00	28.90	1	1,064	0.09%
2022/01/03	1	30.50	1	30.85	30.10	0	1,040	0.00%
2021/12/28	0	0.00	5	29.31	29.50	-5	1,009	-0.50%
2021/12/23	0	0.00	3	30.00	29.60	-3	994	-0.30%
2021/12/22	8	29.60	4	29.80	29.20	4	990	0.40%
2021/12/21	0	0.00	1	30.00	29.95	-1	980	-0.10%
2021/12/17	25	32.40	3	31.85	31.25	22	962	2.29%
2021/12/16	2	31.13	1	30.50	31.55	1	839	0.12%
2021/12/13	7	30.76	4	30.75	30.75	3	738	0.41%
2021/12/10	27	29.68	25	29.58	30.90	2	665	0.30%
2021/12/09	12	29.23	1.1	28.78	29.55	10.9	548	1.99%
2021/12/03	0	0.00	3	26.07	26.40	-3	480	-0.62%
2021/12/01	3	26.05	0	0.00	26.30	3	524	0.57%
2021/11/30	1	26.15	3	26.10	26.05	-2	579	-0.35%
2021/11/29	2	25.90	0	0.00	25.95	2	610	0.33%
2021/11/26	0	0.00	2	26.65	26.00	-2	626	-0.32%
2021/11/24	2	26.95	0	0.00	27.35	2	648	0.31%
2021/11/09	0	0.00	1	25.75	25.65	-1	1,103	-0.09%
2021/11/01	0	0.00	4	26.86	27.85	-4	1,256	-0.32%
2021/10/28	3	26.57	0	0.00	26.30	3	1,594	0.19%
2021/10/27	0	0.00	1	27.10	27.25	-1	1,584	-0.06%
2021/10/19	1	24.85	1	24.70	24.70	0	1,716	0.00%
2021/10/13	0	0.00	2	24.40	24.35	-2	1,715	-0.12%
2021/10/07	0	0.00	3	25.23	25.45	-3	1,710	-0.18%
2021/10/06	0	0.00	1	24.50	24.65	-1	1,708	-0.06%
2021/10/05	0	0.00	1	24.50	25.10	-1	1,707	-0.06%
2021/10/01	4	25.55	1	26.10	25.10	3	1,694	0.18%
2021/09/30	0	0.00	3	26.20	26.05	-3	1,689	-0.18%
2021/09/29	1	25.50	0	0.00	25.80	1	1,688	0.06%
2021/09/28	2	25.93	0	0.00	25.95	2	1,683	0.12%
2021/09/27	0	0.00	3	26.20	26.30	-3	1,681	-0.18%
2021/09/24	3	25.70	3	26.05	25.70	0	1,679	0.00%
2021/09/23	0	0.00	1	25.40	25.45	-1	1,669	-0.06%
2021/09/22	3	25.77	0	0.00	25.40	3	1,666	0.18%
2021/09/17	0	0.00	1	26.70	26.75	-1	1,660	-0.06%
2021/09/14	1	26.35	4	26.59	26.80	-3	1,650	-0.18%
2021/09/13	2	26.65	0	0.00	26.45	2	1,643	0.12%
2021/09/10	0	0.00	3	26.75	26.60	-3	1,635	-0.18%
2021/09/09	3	25.83	3	26.60	26.40	0	1,624	0.00%
2021/09/07	3	25.97	0	0.00	26.60	3	1,614	0.19%
2021/09/06	5	26.43	5	26.73	26.20	0	1,601	0.00%
2021/09/03	10	29.73	10	28.15	27.40	0	1,570	0.00%
2021/09/02	8	30.20	1	30.25	30.05	7	1,519	0.46%
2021/09/01	1	29.75	6	29.83	29.70	-5	1,487	-0.34%
2021/08/30	0	0.00	1	28.95	29.00	-1	1,449	-0.07%
2021/08/27	3	30.28	3	29.91	29.40	0	1,431	0.00%
2021/08/26	1	29.20	1	29.41	29.80	0	1,296	0.00%
2021/08/25	7	29.29	2	29.40	29.15	5	1,265	0.40%
2021/08/24	1.1	29.00	10	29.04	28.60	-8.9	1,232	-0.72%
2021/08/23	5	30.96	28	31.06	30.70	-23	1,157	-1.99%
2021/08/20	10	34.55	0	0.00	34.10	10	996	1.00%
2021/08/19	1	35.60	0	0.00	34.40	1	971	0.10%
2021/08/16	0	0.00	27	35.77	36.00	-27	932	-2.90%
2021/08/12	27	37.69	1	38.10	38.25	26	917	2.83%
2021/08/11	0	0.00	1	37.80	37.20	-1	909	-0.11%
2021/08/09	0.1	37.90	25	38.34	37.85	-24.9	881	-2.82%
2021/08/06	13	42.01	7.9	41.53	42.05	5.1	855	0.59%
2021/08/05	37	41.83	3	41.53	42.00	34	808	4.21%
2021/08/04	3	38.88	107	38.03	39.70	-104	750	-13.86%	大賣/鉅額交易
2021/08/03	20	40.18	157	39.95	40.00	-137	708	-19.33%	大賣/鉅額交易
2021/08/02	107	38.10	30	38.10	38.10	77	394	19.52%	大買/
2021/07/30	5	34.65	100	34.65	34.65	-95	360	-26.37%
2021/07/29	0	0.00	90	31.50	31.50	-90	317	-28.39%
2021/07/28	0	0.00	19	27.30	28.65	-19	279	-6.81%
2021/07/26	0	0.00	18	26.30	26.25	-18	276	-6.50%
2021/07/23	0	0.00	13	25.40	25.60	-13	278	-4.67%
2021/07/22	0	0.00	9	25.38	25.15	-9	312	-2.88%
2021/07/19	0	0.00	5	25.45	25.35	-5	346	-1.44%
2021/07/15	0	0.00	5	25.40	25.35	-5	365	-1.37%
2021/07/13	0	0.00	20	25.10	24.90	-20	369	-5.42%
2021/07/06	0	0.00	2	25.40	25.30	-2	435	-0.46%
2021/07/01	0	0.00	1	24.85	24.85	-1	446	-0.22%
2021/06/24	1	24.30	0	0.00	24.20	1	446	0.22%
2021/06/23	2	24.00	0	0.00	24.00	2	450	0.44%
2021/06/18	2	25.25	0	0.00	25.15	2	444	0.45%
2021/06/17	0	0.00	1	25.60	25.40	-1	448	-0.22%
2021/05/17	1	21.85	0	0.00	22.00	1	420	0.24%
2021/05/04	0	0.00	22	25.14	25.10	-22	414	-5.31%
2021/05/03	3	27.63	1	28.85	27.10	2	404	0.49%
2021/04/29	1	26.40	0	0.00	27.20	1	373	0.27%
2021/04/28	1	27.35	1	27.00	26.40	0	386	0.00%
2021/04/27	0	0.00	0.1	25.35	26.85	-0.1	386	-0.01%
2021/04/22	0	0.00	1	24.70	24.15	-1	365	-0.27%
2021/04/21	1	24.40	0	0.00	24.40	1	357	0.28%
2021/04/16	1	24.20	0	0.00	24.35	1	366	0.27%
2021/04/15	0	0.00	1	24.05	24.20	-1	363	-0.28%
2021/04/14	2	24.95	1	24.15	24.45	1	346	0.29%
2021/04/08	0	0.00	0.2	24.60	24.50	-0.2	285	-0.06%
2021/03/22	0	0.00	1	23.80	23.90	-1	268	-0.37%
2021/01/20	0	0.00	3.1	25.50	25.80	-3.1	293	-1.06%
2020/12/30	0	0.00	1	22.10	22.30	-1	205	-0.49%
2020/12/17	1	22.85	0	0.00	23.00	1	195	0.51%
2020/12/16	1	22.85	0	0.00	23.15	1	192	0.52%
2020/12/11	1	23.05	2	23.13	23.00	-1	161	-0.62%
2020/12/07	5	20.75	0	0.00	20.75	5	81	6.15%
2020/12/04	0	0.00	12.6	20.78	20.80	-12.6	80	-15.59%
2020/12/02	0	0.00	5	20.90	21.00	-5	78	-6.38%
2020/11/24	3	19.67	0	0.00	19.65	3	70	4.27%
2020/11/23	5	19.65	0	0.00	19.55	5	71	7.02%
2020/11/18	0	0.00	5	19.25	19.35	-5	67	-7.37%
2020/11/16	0	0.00	4	19.10	19.10	-4	66	-5.98%
2020/11/11	0	0.00	4	19.00	19.00	-4	65	-6.08%
2020/10/28	1	18.50	0	0.00	18.50	1	64	1.55%
2020/09/29	4	17.98	0	0.00	17.95	4	174	2.29%
2020/09/28	4	18.05	0	0.00	18.05	4	176	2.27%
2020/09/24	3	18.20	0	0.00	18.20	3	178	1.68%
2020/09/23	2	18.88	0	0.00	18.85	2	179	1.11%
2020/09/14	5	18.92	0	0.00	18.80	5	182	2.74%
2020/09/11	5	19.05	0	0.00	19.05	5	181	2.76%
2020/09/10	4	19.43	0	0.00	19.40	4	180	2.22%
2020/09/09	6	19.58	0	0.00	19.50	6	180	3.33%
2020/09/07	7	19.76	0.3	19.70	19.70	6.7	180	3.70%
2020/07/31	2	20.40	0	0.00	20.40	2	275	0.73%
2020/07/14	3	23.70	0	0.00	23.85	3	266	1.12%
2020/07/13	0	0.00	1	23.65	23.55	-1	259	-0.39%
2020/07/08	0	0.00	1	23.00	22.80	-1	198	-0.50%
2020/06/18	0	0.00	1	22.30	22.35	-1	218	-0.46%
2020/06/05	10	22.90	3	23.05	23.15	7	270	2.59%
2020/06/02	0	0.00	10	22.60	22.65	-10	268	-3.72%
2020/05/18	6	21.15	0	0.00	21.15	6	227	2.64%
2020/05/12	3	22.65	0	0.00	22.50	3	225	1.33%
2020/05/08	0	0.00	23.5	22.01	22.25	-23.5	212	-11.06%
2020/05/04	2	21.78	0	0.00	21.75	2	223	0.90%
2020/04/23	0	0.00	4	20.95	20.60	-4	245	-1.63%
2020/04/22	5	20.65	1	20.90	20.70	4	244	1.64%
2020/04/16	2	20.55	0	0.00	20.45	2	231	0.86%
2020/03/31	0	0.00	1	18.95	18.95	-1	218	-0.46%
2020/03/25	1	18.80	0	0.00	18.70	1	213	0.47%
2020/03/19	1	15.75	0	0.00	15.75	1	215	0.46%
2020/03/17	1	17.65	1	17.65	17.65	0	200	0.00%
2020/03/13	1	19.90	1	19.90	20.00	0	177	0.00%
2020/03/10	2	23.80	2	23.80	24.35	0	182	0.00%
2020/03/06	1	25.50	0	0.00	25.65	1	181	0.55%
2020/03/04	2	24.95	2	25.15	25.10	0	183	0.00%
2020/02/26	2	25.05	2	25.70	25.90	0	194	0.00%
2020/02/07	0	0.00	1	26.00	26.30	-1	205	-0.49%
2020/02/03	4	25.00	0	0.00	25.15	4	185	2.16%
2020/01/30	1	26.75	0	0.00	27.40	1	169	0.59%
2020/01/10	0	0.00	0.1	29.35	29.35	-0.1	168	-0.05%
2019/12/31	0	0.00	2	30.25	30.20	-2	192	-1.04%
2019/12/18	2	29.78	1	29.70	29.55	1	203	0.49%
2019/11/22	2	28.90	2	29.05	28.95	0	194	0.00%
2019/11/19	2	29.50	0	0.00	29.50	2	194	1.03%
2019/11/12	0	0.00	2	29.60	29.80	-2	204	-0.98%
2019/11/08	0	0.00	3	31.35	31.45	-3	204	-1.47%
2019/11/07	0	0.00	2	31.45	31.45	-2	205	-0.97%
2019/11/05	0	0.00	1	31.55	31.55	-1	210	-0.47%
2019/10/14	1	31.10	0	0.00	30.75	1	304	0.33%
2019/10/09	1	31.80	1	31.80	31.80	0	308	0.00%
2019/10/08	1	32.05	5	31.85	32.05	-4	314	-1.27%
2019/10/07	5	31.64	1	32.30	31.60	4	314	1.27%
2019/10/03	0	0.00	4	31.90	31.90	-4	323	-1.24%
2019/10/02	4	31.65	0	0.00	31.60	4	325	1.23%
2019/09/25	1	32.30	0	0.00	32.40	1	340	0.29%
2019/09/24	2	32.80	1	32.70	32.65	1	347	0.29%
2019/09/19	2	32.88	0	0.00	32.75	2	344	0.58%
2019/09/09	1	34.20	5	34.20	34.10	-4	366	-1.09%
2019/09/06	0	0.00	5	34.20	34.00	-5	370	-1.35%
2019/09/05	0	0.00	6	34.15	34.05	-6	396	-1.51%
2019/09/04	0	0.00	0.1	34.10	34.10	-0.1	403	-0.02%
2019/09/02	0	0.00	0.1	34.20	34.20	-0.1	405	-0.04%
2019/08/28	3	34.00	0	33.95	33.85	3	402	0.74%
2019/08/27	1	33.75	0	0.00	33.75	1	402	0.25%
2019/08/26	10	33.80	0	0.00	33.55	10	404	2.47%
2019/08/22	10	34.85	0.3	34.50	34.50	9.7	402	2.41%
2019/08/21	2	34.88	0	0.00	34.85	2	402	0.50%
2019/08/12	0	0.00	12	34.68	34.60	-12	422	-2.84%
2019/08/07	9	35.13	0	0.00	35.00	9	470	1.91%
2019/08/05	10	35.27	0	0.00	35.75	10	480	2.08%
2019/08/02	6	35.62	1	35.90	35.55	5	490	1.02%
2019/08/01	10	36.40	0	0.00	36.50	10	487	2.05%
2019/07/31	0	0.00	5	36.45	36.70	-5	486	-1.03%
2019/07/26	1	36.20	0	0.00	36.65	1	479	0.21%
2019/07/24	5	35.65	5	35.80	35.90	0	476	0.00%
2019/07/19	5	35.34	0	0.00	35.30	5	480	1.04%
2019/07/18	0	0.00	4	36.00	35.55	-4	472	-0.85%
2019/07/17	15	38.39	8	38.56	38.80	7	456	1.53%
2019/07/16	25	39.01	2	38.90	38.40	23	444	5.17%
2019/07/15	1	38.55	2	38.60	39.00	-1	438	-0.23%
2019/07/12	0	0.00	1	38.25	38.30	-1	439	-0.23%
2019/07/11	1	38.50	0	0.00	38.30	1	443	0.23%
2019/07/10	14	37.95	0	0.00	37.80	14	441	3.17%
2019/07/09	0	0.00	5	37.50	37.70	-5	442	-1.13%
2019/06/27	0	0.00	19	35.56	35.70	-19	603	-3.15%
2019/06/24	0	0.00	5	35.75	35.65	-5	706	-0.71%
2019/06/20	0	0.00	2	35.85	36.00	-2	731	-0.27%
2019/06/18	0	0.00	3	35.75	35.00	-3	769	-0.39%
2019/06/13	2	35.80	13	36.08	35.70	-11	830	-1.32%
2019/06/12	1	35.20	0	0.00	35.20	1	835	0.12%
2019/06/11	1	34.75	1	34.50	34.50	0	911	0.00%
2019/05/16	4	37.90	2	38.30	35.45	2	1,414	0.14%
2019/05/14	0	0.00	28	34.85	36.15	-28	1,422	-1.97%
2019/05/13	15	35.67	0	0.00	35.70	15	1,420	1.06%
2019/05/09	0	0.00	2	35.10	35.30	-2	1,408	-0.14%
2019/04/18	5	37.60	0	0.00	36.20	5	1,469	0.34%
2019/04/17	1	38.00	0	0.00	37.35	1	1,463	0.07%
2019/04/10	0	0.00	16	39.46	39.10	-16	1,435	-1.11%
2019/04/09	21	38.94	18	38.40	39.25	3	1,390	0.22%
2019/04/08	12	37.14	0	0.00	37.90	12	1,348	0.89%
2019/04/02	1	36.65	0	0.00	36.60	1	1,351	0.07%
2019/03/29	4	37.40	13	37.70	37.40	-9	1,336	-0.67%
2019/03/28	1	37.90	2	38.45	39.05	-1	1,299	-0.08%
2019/03/27	2	37.85	2	39.00	37.40	0	1,288	0.00%
2019/03/26	20	37.25	3	37.57	37.90	17	1,271	1.34%
2019/03/25	0	0.00	2	36.45	35.95	-2	1,268	-0.16%
2019/03/22	20	37.68	8	37.93	37.25	12	1,282	0.94%
2019/03/20	1	36.75	1	36.90	36.90	0	1,356	0.00%
2019/03/19	2	37.05	2	36.53	36.05	0	1,352	0.00%
2019/03/18	7	37.99	15	37.93	37.10	-8	1,341	-0.60%
2019/03/15	0	0.00	36	37.74	38.00	-36	1,317	-2.73%
2019/03/14	12	37.76	9	37.51	37.40	3	1,302	0.23%
2019/03/13	6	36.13	8	36.46	36.40	-2	1,240	-0.16%
2019/03/12	69	36.89	38	36.60	36.70	31	1,245	2.49%
2019/03/11	2	33.90	4	34.03	35.75	-2	1,146	-0.17%
2019/03/08	1	32.55	2	32.50	32.50	-1	1,079	-0.09%
2019/03/05	0	0.00	3	32.22	32.00	-3	1,099	-0.27%
2019/03/04	20	31.75	0	0.00	31.90	20	1,104	1.81%
2019/02/25	2	32.65	0	0.00	32.50	2	1,084	0.18%
2019/02/22	2	33.03	2	32.75	32.85	0	1,079	0.00%
2019/02/21	0	0.00	14	32.54	32.75	-14	1,062	-1.32%
2019/02/20	14	32.46	5	32.53	31.90	9	1,047	0.86%
2019/02/19	2	32.00	0	0.00	31.95	2	1,063	0.19%
2019/02/18	9	32.61	0	0.00	32.30	9	1,051	0.86%
2019/02/15	10	31.08	2	30.90	31.60	8	1,028	0.78%
2019/02/13	0	0.00	1	30.05	30.05	-1	1,003	-0.10%
2019/02/12	0	0.00	1	29.10	29.10	-1	987	-0.10%
2019/01/25	0	0.00	5	28.60	28.50	-5	1,025	-0.49%
2019/01/23	5	28.15	0	0.00	28.20	5	1,061	0.47%
2019/01/17	7	29.60	12	29.53	29.65	-5	1,055	-0.47%
2019/01/16	5	27.40	0	0.00	27.80	5	1,026	0.49%
2019/01/11	9	27.69	0	0.00	27.50	9	1,064	0.85%
2019/01/09	1	27.25	1	27.40	27.60	0	1,126	0.00%
2019/01/07	0	0.00	3	27.35	26.90	-3	1,172	-0.26%
2019/01/04	4	26.13	0	0.00	26.50	4	1,191	0.34%
2018/12/26	2	27.75	2	27.90	27.40	0	1,266	0.00%
2018/12/25	3	28.25	0	0.00	28.45	3	1,260	0.24%
2018/12/20	1	29.15	7	29.59	29.00	-6	1,344	-0.45%
2018/12/14	50	33.48	0	0.00	32.05	50	1,419	3.52%
2018/12/13	5	32.89	1	33.00	32.75	4	1,384	0.29%
2018/12/05	1	32.35	7	32.12	31.90	-6	1,420	-0.42%
2018/12/04	6	32.73	4	32.60	33.05	2	1,405	0.14%
2018/12/03	11	30.35	0	0.00	30.20	11	1,327	0.83%
2018/11/29	10	29.38	0	0.00	28.90	10	1,312	0.76%
2018/11/27	0	0.00	1	27.85	27.80	-1	1,323	-0.08%
2018/11/20	0	0.00	1	28.90	28.85	-1	1,355	-0.07%
2018/11/15	0	0.00	1	29.50	29.30	-1	1,376	-0.07%
2018/11/14	2	30.65	0	0.00	29.55	2	1,384	0.14%
2018/11/13	2	29.63	1	30.35	30.25	1	1,393	0.07%
2018/11/09	2	28.35	0	0.00	28.25	2	1,373	0.15%
2018/11/06	1	28.15	0	0.00	28.20	1	1,446	0.07%
2018/10/25	2	26.80	0	0.00	26.80	2	1,484	0.13%
2018/10/23	0	0.00	3	28.98	28.35	-3	1,508	-0.20%
2018/10/18	3	27.15	0	0.00	27.60	3	1,517	0.20%
2018/10/16	0	0.00	5	29.70	29.65	-5	1,510	-0.33%
2018/10/12	5	30.44	0	0.00	31.35	5	1,663	0.30%
2018/10/08	5	31.15	2	31.90	31.45	3	1,796	0.17%
2018/10/05	0	0.00	2	31.00	30.90	-2	1,827	-0.11%
2018/10/01	1	35.05	1	35.70	34.90	0	2,008	0.00%
2018/09/28	1	35.40	1	36.00	34.35	0	2,064	0.00%
2018/09/27	1	33.75	0	0.00	34.15	1	2,058	0.05%
2018/09/26	1	33.55	1	34.30	33.80	0	2,118	0.00%
2018/09/19	1	32.60	0	0.00	31.50	1	2,120	0.05%
2018/08/20	1	38.15	0	0.00	36.90	1	2,664	0.04%
2018/08/16	1	40.50	0	0.00	39.95	1	2,768	0.04%
2018/08/14	0	0.00	2	42.05	41.50	-2	2,929	-0.07%
2018/08/10	2	38.75	0	0.00	39.20	2	2,865	0.07%
2018/07/27	0	0.00	1	44.55	44.90	-1	2,816	-0.04%
2018/07/26	1	44.20	0	0.00	44.90	1	2,795	0.04%
2018/07/20	1	43.80	43	42.63	41.00	-42	2,710	-1.55%
2018/07/19	0	0.00	3	49.00	43.75	-3	2,587	-0.12%
2018/07/18	7	50.81	1	49.20	48.60	6	2,506	0.24%
2018/07/17	1	48.95	1	48.90	48.90	0	2,433	0.00%
2018/07/16	12	48.72	5	48.74	49.40	7	2,402	0.29%
2018/07/13	2	47.50	6	47.60	46.50	-4	2,294	-0.17%
2018/07/12	1	47.40	1	47.60	48.00	0	2,256	0.00%
2018/07/11	2	46.90	1	47.80	47.50	1	2,217	0.05%
2018/07/10	10	44.06	6	46.38	46.80	4	2,156	0.19%
2018/07/09	13	42.98	2	43.43	44.45	11	2,114	0.52%
2018/07/06	0	0.00	9	42.00	42.50	-9	2,006	-0.45%
2018/07/04	12	40.05	3	41.27	39.50	9	1,895	0.47%
2018/07/03	0	0.00	2	41.00	39.50	-2	1,821	-0.11%
2018/07/02	1	39.50	0	0.00	39.50	1	1,796	0.06%
2018/06/29	4	38.34	3	38.95	39.60	1	1,758	0.06%
2018/06/27	0	0.00	2	39.50	37.75	-2	1,695	-0.12%
2018/06/26	3	35.93	1	37.90	38.80	2	1,685	0.12%
2018/06/25	1	41.30	2	41.85	38.05	-1	1,657	-0.06%
2018/06/22	3	40.37	2	40.75	40.90	1	1,625	0.06%
2018/06/21	1	39.50	2	39.35	39.45	-1	1,571	-0.06%
2018/06/20	1	37.20	4	39.31	37.85	-3	1,550	-0.19%
2018/06/19	11	38.11	9	38.61	38.55	2	1,538	0.13%
2018/06/14	5	38.21	3	39.17	36.30	2	1,480	0.14%
2018/06/13	0	0.00	11	36.91	37.60	-11	1,382	-0.80%
2018/06/12	7	33.77	6	34.44	34.20	1	1,493	0.07%
2018/06/08	2	29.30	1	30.65	30.65	1	1,474	0.07%
2018/06/05	1	28.00	5	28.10	28.20	-4	1,470	-0.27%
2018/05/31	0	0.00	5	29.75	28.30	-5	1,659	-0.30%
2018/05/29	1	28.20	2	28.30	27.95	-1	1,889	-0.05%
2018/05/25	3	27.33	3	27.12	28.10	0	1,885	0.00%
2018/05/24	3	27.17	2	27.15	27.75	1	1,829	0.05%
2018/05/23	2	26.05	7	26.85	27.35	-5	1,738	-0.29%
2018/05/22	0	0.00	3	23.15	24.90	-3	1,598	-0.19%
2018/05/16	0	0.00	1	22.60	22.50	-1	1,527	-0.07%
2018/05/15	0	0.00	3	24.00	22.85	-3	1,517	-0.20%
2018/05/14	3	23.20	1	23.20	23.20	2	1,497	0.13%
2018/05/11	6	22.95	0	0.00	22.80	6	1,483	0.40%
2018/05/10	0	0.00	1	21.85	21.75	-1	1,442	-0.07%
2018/05/04	8	20.54	0	0.00	20.75	8	1,410	0.57%
2018/04/13	1	21.15	0	0.00	21.00	1	1,449	0.07%
2018/04/12	0	0.00	3	20.50	20.70	-3	1,448	-0.21%
2018/04/09	0	0.00	7	20.10	20.00	-7	1,438	-0.49%
2018/04/03	0	0.00	11	19.99	20.15	-11	1,441	-0.76%
2018/04/02	0	0.00	5	20.55	20.50	-5	1,430	-0.35%
2018/03/31	0	0.00	1	20.80	20.80	-1	1,422	-0.07%
2018/03/30	0	0.00	1	20.95	20.50	-1	1,422	-0.07%
2018/03/29	6	21.85	5	21.50	20.95	1	1,415	0.07%
2018/03/27	5	21.10	0	0.00	20.90	5	1,388	0.36%
2018/03/23	0	0.00	1	21.00	20.90	-1	1,370	-0.07%
2018/03/21	0	0.00	2	22.40	22.40	-2	1,333	-0.15%
2018/03/20	1	22.50	5	22.35	22.30	-4	1,310	-0.31%
2018/03/19	0	0.00	11	22.47	23.00	-11	1,290	-0.85%
2018/03/16	1	22.50	6	23.33	22.35	-5	1,265	-0.39%
2018/03/15	5	22.85	17	22.07	23.10	-12	1,071	-1.12%
2018/03/14	2	21.18	6	21.08	21.00	-4	1,005	-0.40%
2018/03/12	3	20.95	28	21.10	20.95	-25	975	-2.56%
2018/03/09	13	21.12	2	20.65	20.75	11	956	1.15%
2018/03/07	7	22.28	11	22.19	21.05	-4	875	-0.46%
2018/03/06	1	21.75	14	22.31	22.65	-13	757	-1.72%
2018/03/05	13	22.90	32	22.95	21.30	-19	692	-2.74%
2018/03/02	14	22.21	30	21.98	21.45	-16	571	-2.80%
2018/03/01	2	20.90	31	21.35	21.35	-29	404	-7.17%
2018/02/27	0	0.00	5	19.45	19.45	-5	351	-1.42%
2018/02/08	0	0.00	6	15.90	16.00	-6	327	-1.83%
2018/01/31	1	17.10	0	0.00	17.00	1	346	0.29%
2018/01/26	3	16.95	0	0.00	17.15	3	354	0.85%
2018/01/25	2	17.00	0	0.00	16.85	2	380	0.53%
2018/01/24	5	16.95	0	0.00	16.95	5	391	1.28%
2018/01/22	5	17.25	0	0.00	17.30	5	392	1.27%
2018/01/19	5	17.45	0	0.00	17.40	5	390	1.28%
2018/01/18	35	17.74	30	17.77	17.45	5	386	1.29%
2018/01/17	10	17.00	0	0.00	17.10	10	358	2.79%
2018/01/16	0	0.00	60	16.62	16.70	-60	352	-17.01%
2018/01/15	10	16.45	0	0.00	16.65	10	351	2.85%
2018/01/12	10	16.48	0	0.00	16.45	10	350	2.85%
2018/01/09	0	0.00	2	17.45	16.65	-2	349	-0.57%
2018/01/08	25	16.90	2	16.75	16.85	23	329	6.98%
2018/01/04	0	0.00	17	16.61	16.50	-17	323	-5.25%
2018/01/02	2	16.55	0	0.00	16.55	2	344	0.58%