• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    211.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    42張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001212.00211.50-1279-0.36%
2024/12/090211.003210.17210.50-3284-1.05%
2024/12/062212.7500.00213.0022850.70%
2024/12/0300.000217.50217.0002920.00%
2024/11/2900.001212.00217.50-1291-0.34%
2024/11/282208.0024212.00206.50-22290-7.58%
2024/11/2700.002215.00211.00-2288-0.69%
2024/11/200.1210.9500.00212.500.12920.02%
2024/11/180.1207.5000.00207.000.12940.03%
2024/11/150.1212.0000.00211.500.12930.03%
2024/11/1228220.6600.00219.50282879.75%
2024/11/0800.000223.00222.5002880.00%
2024/11/062224.5000.00224.5022940.68%
2024/11/050.2218.5000.00222.500.22960.05%
2024/11/010.1218.5000.00220.000.13130.04%
2024/10/300.1218.0000.00218.500.13150.03%
2024/10/290.3218.2000.00216.500.33180.08%
2024/10/240.1225.001226.00224.00-0.9321-0.29%
2024/10/232225.5000.00225.0023230.62%
2024/10/221226.003224.50224.00-2321-0.62%
2024/10/180226.005224.30224.00-5338-1.47%
2024/10/170229.505228.80226.50-5342-1.45%
2024/10/1500.000231.50228.500344-0.01%
2024/10/111231.500.1235.50231.500.93470.26%
2024/10/090.1240.003242.50240.50-3354-0.83%
2024/10/0800.000243.76243.000352-0.01%
2024/10/0700.004241.50246.50-4357-1.12%
2024/10/040247.6900.00245.0003590.00%
2024/10/013.1252.653251.50256.000.13520.02%
2024/09/302.2260.474.4262.18258.00-2.2345-0.65%
2024/09/2700.003.4258.93257.50-3.4331-1.02%
2024/09/261249.5000.00250.0013180.31%
2024/09/258.1252.371251.50252.007.13172.22%
2024/09/2400.001250.00250.50-1315-0.32%
2024/09/232248.5000.00248.0023130.64%
2024/09/201248.001249.51251.0003170.00%
2024/09/1900.006253.08253.50-6316-1.90%
2024/09/1800.006.1250.80248.50-6.1309-1.96%
2024/09/1600.005239.30240.50-5295-1.69%
2024/09/131235.001238.00238.0002940.00%
2024/09/1200.005237.80239.00-5293-1.70%
2024/09/110230.004232.13237.50-4286-1.39%
2024/09/100.1219.2600.00217.500.12660.02%
2024/09/060215.0000.00215.5002710.01%
2024/09/052.1217.0900.00215.502.12740.75%
2024/09/041.1221.0300.00220.001.12800.38%
2024/09/030229.002228.00229.00-2283-0.70%
2024/09/021230.0000.00229.5012860.35%
2024/08/300230.0000.00231.0002920.01%
2024/08/290228.5000.00228.5002930.00%
2024/08/280231.0500.00228.5002970.01%
2024/08/270231.0000.00233.5003000.00%
2024/08/260231.0000.00231.0003060.00%
2024/08/230.1229.0200.00229.000.13090.03%
2024/08/220231.0000.00230.0003100.00%
2024/08/210230.0000.00229.5003110.00%
2024/08/200231.0000.00231.0003120.00%
2024/08/191231.0000.00232.0013130.32%
2024/08/160227.530.1230.00228.50-0.1315-0.02%
2024/08/151229.4900.00229.0013200.32%
2024/08/140.1229.7700.00229.000.13310.03%
2024/08/070231.5000.00232.0003480.00%
2024/08/051222.461216.50219.0003640.00%
2024/08/020230.001229.50230.50-1354-0.28%
2024/08/011229.501232.00231.5003550.00%
2024/07/310.2223.5800.00224.000.23560.05%
2024/07/300.1222.001221.00224.50-1358-0.26%
2024/07/291.1222.1200.00222.001.13580.30%
2024/07/261228.0700.00232.0013560.29%
2024/07/230230.500.3230.50229.50-0.3364-0.08%
2024/07/223.6229.6800.00227.003.63700.96%
2024/07/193237.3300.00235.0033640.82%
2024/07/181239.0400.00240.0013590.29%
2024/07/170.2243.0300.00243.000.23600.05%
2024/07/160241.2500.00241.0003670.01%
2024/07/1500.0020242.58242.00-20373-5.35%
2024/07/116.6245.612246.50244.004.63731.22%
2024/07/100.1253.2000.00252.500.13750.01%
2024/07/097.2255.6200.00253.507.23831.88%
2024/07/080.2256.024257.62258.50-3.8383-0.99%
2024/07/0500.001252.50252.50-1382-0.26%
2024/07/040.6252.000.2252.50251.500.43840.10%
2024/07/030251.0000.00251.5003850.00%
2024/06/2800.000.8248.50249.50-0.8397-0.20%
2024/06/270.1249.0000.00246.500.14050.02%
2024/06/260.1249.000250.00250.5004060.00%
2024/06/252240.2600.00243.5024050.50%
2024/06/242245.502246.00243.5004050.00%
2024/06/213250.5000.00249.0034100.73%
2024/06/201251.000.1251.00250.000.94140.23%
2024/06/190251.000.1252.00249.00-0.1415-0.02%
2024/06/180.1250.5000.00252.000.14160.02%
2024/06/171.1248.5700.00249.001.14210.26%
2024/06/140.1249.0000.00250.000.14360.01%
2024/06/130247.004246.00246.50-4446-0.89%
2024/06/122.1246.531.4247.00247.500.74590.15%
2024/06/114.1251.464248.50248.000.14820.02%
2024/06/070251.5000.00255.5004860.00%
2024/06/060252.0300.00249.5004870.01%
2024/06/050.1253.000254.17253.0004870.01%
2024/06/041246.5600.00247.5014930.21%
2024/06/030.1250.0000.00248.500.15060.01%
2024/05/311.1248.0600.00247.501.15070.21%
2024/05/301.1250.1900.00246.501.15110.22%
2024/05/2900.000.8254.00253.50-0.8515-0.15%
2024/05/281255.5100.00255.0015300.19%
2024/05/270255.8500.00256.5005460.01%
2024/05/241255.0100.00255.0015680.18%
2024/05/231255.5100.00255.0015780.17%
2024/05/225.2258.3300.00257.505.26050.85%
2024/05/218263.250263.00260.5086411.25%
2024/05/201.3262.183263.51268.00-1.8642-0.28%
2024/05/1700.001260.50259.50-1637-0.16%
2024/05/161254.552256.00257.00-1641-0.15%
2024/05/151255.522260.50255.50-1646-0.15%
2024/05/148257.8100.00257.5086531.23%
2024/05/131.8261.633263.83263.50-1.3656-0.19%
2024/05/100.1258.502260.00259.00-1.9654-0.29%
2024/05/090252.5000.00248.0006370.00%
2024/05/080253.5000.00253.0006470.00%
2024/05/071253.001251.50256.5006550.00%
2024/05/060253.002253.50251.00-2663-0.30%
2024/05/032254.2600.00253.5026700.30%
2024/05/020.1256.580.5257.00256.00-0.4671-0.06%
2024/04/301.1255.5500.00256.001.16710.16%
2024/04/292.1252.292245.00258.500.16710.01%
2024/04/262.1240.284240.50240.00-1.9663-0.29%
2024/04/256241.504240.00240.5026630.30%
2024/04/241.1243.5800.00245.001.16670.16%
2024/04/232.1240.082241.00243.500.16790.01%
2024/04/222.3238.511242.00236.001.36900.18%
2024/04/192.1247.630253.00246.502.16810.30%
2024/04/180.1256.0900.00255.500.16760.01%
2024/04/163.1257.6500.00256.003.16810.45%
2024/04/152.1268.006.2267.29267.00-4.1665-0.62%
2024/04/122270.251.1270.10269.500.96580.14%
2024/04/112.1271.071270.50270.501.16520.16%
2024/04/100.4272.5000.00271.500.46490.06%
2024/04/095271.9000.00271.5056460.77%
2024/04/081272.5000.00273.0016420.16%
2024/04/033.1271.0200.00271.503.16380.48%
2024/04/022.5273.7000.00273.502.56350.39%
2024/04/012.2276.091276.50276.501.26310.20%
2024/03/290272.5000.00271.5006250.00%
2024/03/284275.4900.00273.0046280.64%
2024/03/270.1275.501274.50275.50-1633-0.15%
2024/03/264.1271.4600.00268.504.16420.64%
2024/03/251.1274.1400.00274.001.16440.17%
2024/03/221275.011275.00275.5006430.00%
2024/03/210.1275.000.5276.00275.50-0.4645-0.06%
2024/03/201274.001275.00274.0006450.00%
2024/03/192.2275.4300.00274.002.26390.34%
2024/03/181268.511272.50274.0006280.00%
2024/03/155.2271.2800.00271.005.26170.84%
2024/03/143281.162.2280.53281.000.95990.15%
2024/03/126289.9200.00290.5065631.06%
2024/03/117283.7900.00283.0075591.25%
2024/03/080284.0000.00282.5005570.00%
2024/03/070.4290.801.1288.05287.50-0.7549-0.12%
2024/03/060296.8300.00294.5005370.00%
2024/03/052299.000.1299.00298.001.95350.36%
2024/03/041.3301.9300.00300.001.35330.25%
2024/03/0100.002302.00304.00-2525-0.38%
2024/02/291.1292.910.3300.00301.000.95140.17%
2024/02/270.2293.9400.00293.000.25030.04%
2024/02/261.1296.010.2298.50295.000.94900.18%
2024/02/231.3300.771301.48298.500.34860.06%
2024/02/221.2299.487.1295.82299.00-6472-1.26%
2024/02/212285.734285.87285.00-2442-0.45%
2024/02/200.1279.0000.00285.000.14450.02%
2024/02/193.3281.701281.00280.002.34500.52%
2024/02/160.2278.561277.99277.50-0.8447-0.18%
2024/02/151273.5100.00274.0014410.23%
2024/02/051.2277.7000.00277.001.24330.27%
2024/02/022.1269.8300.00269.002.14240.49%
2024/02/010.1273.000274.00272.500.14160.03%
2024/01/3100.000.3277.00275.00-0.3412-0.06%
2024/01/301.1284.381284.50281.500.14030.03%
2024/01/291289.491291.00288.0003950.00%
2024/01/261.1284.827284.86289.50-5.9383-1.54%
2024/01/2400.001283.00281.50-1371-0.28%
2024/01/232282.0000.00281.5023700.54%
2024/01/221.2284.8300.00281.501.23660.33%
2024/01/192282.0300.00282.0023630.56%
2024/01/181286.0000.00284.0013600.28%
2024/01/177.5289.5500.00288.507.53552.10%
2024/01/160.2289.501284.00288.00-0.8339-0.24%
2024/01/1200.000.1280.50279.50-0.1334-0.04%
2024/01/110.1281.0000.00283.000.13370.03%
2024/01/100.1274.5000.00275.000.13270.03%
2024/01/090.3273.0000.00274.000.33260.09%
2024/01/0800.001273.50273.50-1325-0.31%
2024/01/050.2276.500276.50275.500.23250.05%
2024/01/042272.5000.00271.5023250.62%
2024/01/020.1278.5000.00278.500.13250.04%
2023/12/291276.5000.00277.0013240.31%
2023/12/270.1275.0000.00275.500.13210.02%
2023/12/260274.0000.00275.5003190.00%
2023/12/250.1276.5000.00276.000.13180.02%
2023/12/220.5266.5000.00267.500.53130.17%
2023/12/211269.5000.00271.0013060.33%
2023/12/201.1275.4500.00271.501.12970.36%
2023/12/191.1280.9400.00278.001.12850.40%
2023/12/181.3281.4600.00281.001.32810.46%
2023/12/151284.001283.00282.5002760.00%
2023/12/140.1286.5000.00286.000.12720.04%
2023/12/120.2285.011285.00284.00-0.8267-0.31%
2023/12/110285.5000.00283.5002680.00%
2023/12/080.2289.0000.00288.500.22650.06%
2023/12/071289.5000.00287.0012640.38%
2023/12/061289.0100.00289.0012620.38%
2023/12/050292.501.2290.63290.50-1.1261-0.44%
2023/12/049293.7200.00292.5092613.44%
2023/12/010.1293.5000.00291.000.12580.02%
2023/11/300.1290.5400.00289.000.12550.02%
2023/11/291291.501292.00292.0002530.00%
2023/11/270.2298.9100.00295.000.22530.08%
2023/11/2400.000.1297.00295.50-0.1253-0.02%
2023/11/220.4284.5000.00284.500.42470.14%
2023/11/213.2282.2100.00281.003.22481.30%
2023/11/202286.5000.00284.5022440.82%
2023/11/173.2284.9300.00284.003.22391.32%
2023/11/162.3290.8200.00289.002.32350.97%
2023/11/150.1298.4400.00298.000.12280.06%
2023/11/140297.4400.00295.0002260.02%
2023/11/131.1295.7300.00295.501.12260.48%
2023/11/100300.250301.50297.500229-0.01%
2023/11/0800.001305.00303.00-1231-0.43%
2023/11/070303.3600.00301.5002310.01%
2023/11/060308.0000.00306.5002310.00%
2023/11/030303.0000.00301.5002330.00%
2023/10/310300.5000.00297.0002370.00%
2023/10/271309.0000.00308.5012400.42%
2023/10/2600.001309.50312.00-1243-0.41%
2023/10/250.1314.0000.00310.000.12410.02%
2023/10/240300.5000.00304.5002390.01%
2023/10/200294.0000.00301.5002430.00%
2023/10/190317.2500.00308.0002370.00%
2023/10/181322.5300.00321.5012370.40%
2023/10/171325.5000.00322.0012390.42%
2023/10/130331.5000.00328.5002540.00%
2023/10/111339.5000.00338.5012630.38%
2023/10/061335.0000.00333.0012640.38%
2023/10/050331.0000.00328.0002680.01%
2023/10/020337.0000.00336.5002890.00%
2023/09/280339.5000.00336.0002930.00%
2023/09/2700.001343.00340.50-1296-0.34%
2023/09/260341.001342.00341.00-1296-0.33%
2023/09/250337.5000.00337.5002980.01%
2023/09/210326.5000.00325.0003220.00%
2023/09/190335.0000.00333.0003300.00%
2023/09/180.1340.0000.00337.000.13310.03%
2023/09/1400.001330.50332.50-1339-0.29%
2023/09/131.1327.4600.00324.501.13420.31%
2023/09/121325.001322.00322.0003600.00%
2023/09/110327.7100.00325.0003630.01%
2023/09/081328.0100.00329.0013640.28%
2023/09/070334.2500.00330.5003790.00%
2023/09/061338.0100.00338.0013980.25%
2023/09/050345.0000.00342.5004020.00%
2023/09/010.1346.0000.00349.000.14170.01%
2023/08/310337.0000.00335.5004090.00%
2023/08/300.1333.5800.00334.000.14080.01%
2023/08/290.1325.6500.00323.000.14060.02%
2023/08/2800.000.1319.00318.50-0.1401-0.02%
2023/08/251320.1600.00321.5013990.26%
2023/08/240.1360.7500.00359.000.13910.02%
2023/08/2300.001360.00362.50-1380-0.26%
2023/08/223.1359.0100.00358.003.13810.81%
2023/08/210.1370.4400.00369.000.13790.02%
2023/08/181.2376.670378.00375.501.13800.29%
2023/08/173379.5200.00379.5033870.78%
2023/08/151380.5000.00378.5013870.26%
2023/08/143379.471372.00380.5023890.52%
2023/08/113.2381.410382.00377.503.23900.82%
2023/08/101382.0000.00377.0013910.26%
2023/08/0900.000.5368.50377.00-0.5390-0.13%
2023/08/082.1379.810.5378.20372.501.64000.40%
2023/08/076.1383.602384.50385.004.14041.01%
2023/08/040.1386.4500.00385.500.14170.03%
2023/08/021388.0000.00383.0014180.24%
2023/08/012392.0000.00391.0024150.48%
2023/07/312396.7500.00391.5024160.48%
2023/07/282391.0000.00397.5024160.48%
2023/07/272396.5000.00394.0024200.48%
2023/07/261398.0000.00395.5014220.24%
2023/07/250.1398.0000.00402.000.14260.02%
2023/07/2400.001398.50398.00-1426-0.23%
2023/07/216393.002389.25388.5044250.94%
2023/07/193.3394.471396.00397.002.34240.54%
2023/07/180.1385.8100.00384.000.14210.02%
2023/07/172.4387.7600.00387.502.44220.56%
2023/07/141.2394.6100.00389.501.24510.25%
2023/07/130.1390.4000.00389.000.14690.01%
2023/07/124392.1300.00392.0044700.85%
2023/07/111.3397.6300.00394.001.34790.27%
2023/07/100398.5000.00396.5004870.01%
2023/07/0700.000.2407.33403.00-0.2487-0.03%
2023/07/0600.000.2419.00419.00-0.2488-0.04%
2023/07/050.2423.000.2424.00422.000.14960.01%
2023/07/031429.4900.00428.0015200.19%
2023/06/300428.5000.00424.0005510.00%
2023/06/2900.001434.50437.00-1618-0.16%
2023/06/285411.700412.00413.0056330.79%
2023/06/2600.000.4398.00402.50-0.4672-0.05%
2023/06/210.1404.8900.00402.500.16760.01%
2023/06/160.4417.480420.00418.000.36790.05%
2023/06/130.1394.5000.00395.500.16940.01%
2023/06/120392.001.6393.44389.50-1.5691-0.22%
2023/06/090.1415.000.1420.00414.5006860.00%
2023/06/0800.000.1423.00419.00-0.1686-0.01%
2023/06/071.4410.0000.00408.001.46790.20%
2023/06/060399.0000.00398.0006780.01%
2023/06/0500.000402.50403.0006810.00%
2023/05/310394.5000.00394.5006860.00%
2023/05/290.1395.5000.00395.500.16900.01%
2023/05/262.2391.1400.00388.002.26910.32%
2023/05/230.1409.0000.00405.500.16910.01%
2023/05/181.1395.6400.00392.001.17010.15%
2023/05/1600.000392.22390.0007090.00%
2023/05/1500.000393.50383.5007130.00%
2023/05/122.1391.482390.00390.000.17210.01%
2023/05/110414.001407.50405.00-1719-0.14%
2023/05/101422.000421.00423.0017200.14%
2023/05/080.1404.0000.00404.000.17310.01%
2023/05/022401.0000.00400.0027500.27%
2023/04/272388.502394.25391.0007780.00%
2023/04/264392.5000.00394.0048100.49%
2023/04/2500.001394.00391.50-1816-0.12%
2023/04/240.1400.0000.00397.500.18150.01%
2023/04/212396.5100.00395.5028210.24%
2023/04/202407.001405.50405.5018210.12%
2023/04/191430.000.1425.50413.5018270.11%
2023/04/1800.000.1418.50425.00-0.1803-0.01%
2023/04/170400.5000.00401.5007960.00%
2023/04/142.1393.712395.25394.500.18200.01%
2023/04/120.1405.0000.00406.000.18250.01%
2023/04/102398.7500.00398.0028240.24%
2023/04/0700.000392.50387.5008140.00%
2023/04/060391.7700.00396.0008040.00%
2023/03/310.2399.0500.00395.500.27940.03%
2023/03/300.1413.002.1414.54416.50-2764-0.26%
2023/03/292386.002.2381.75387.50-0.2691-0.03%
2023/03/281359.0000.00366.5016690.15%
2023/03/2700.001367.01360.00-1640-0.16%
2023/03/2100.001348.01355.00-1639-0.16%
2023/03/201.1342.860350.50340.0016400.16%
2023/03/171345.502347.75351.00-1643-0.16%
2023/03/161353.0010.2352.63348.00-9.2647-1.41%
2023/03/1500.000.5345.59347.50-0.5645-0.08%
2023/03/140.1341.000.1339.43338.5006530.00%
2023/03/1300.001317.50326.00-1687-0.15%
2023/03/100.1320.5000.00320.500.17190.01%
2023/03/091.1330.1400.00332.001.17310.14%
2023/03/070.2333.004331.00331.00-3.9740-0.52%
2023/03/010.1323.000325.00324.000.18100.01%
2023/02/240.1325.5000.00324.000.18110.01%
2023/02/221.1325.001328.50325.000.18230.01%
2023/02/210321.500.2330.00330.50-0.1825-0.02%
2023/02/205.1315.251319.00319.004.18260.50%
2023/02/176326.6700.00324.0068190.73%
2023/02/161.1327.0200.00329.501.18330.13%
2023/02/150.1329.9500.00325.500.18370.01%
2023/02/140.2327.8800.00326.000.28390.02%
2023/02/130337.0000.00335.5008280.00%
2023/02/100.1337.9000.00335.000.18260.01%
2023/02/090340.0000.00346.0008180.00%
2023/02/080.1335.000.3332.50340.00-0.2810-0.02%
2023/02/070337.0000.00335.0008050.00%
2023/02/061339.501330.50330.5007990.00%
2023/02/030.1328.500.1324.00326.0007850.00%
2023/02/0200.000.1333.50332.50-0.1784-0.01%
2023/02/011329.002329.00331.00-1786-0.13%
2023/01/312325.252323.50325.5007810.00%
2023/01/300.1319.503321.00325.00-2.9772-0.38%
2023/01/173331.833326.83324.0007630.00%
2023/01/162321.002327.50327.5007390.00%
2023/01/1300.000.2309.50308.00-0.2711-0.03%
2023/01/1100.000302.50301.5007110.00%
2023/01/1000.002295.50297.00-2705-0.28%
2023/01/0900.001303.00302.00-1702-0.14%
2023/01/062307.501.1307.62308.0016950.14%
2023/01/054311.132.7308.44309.001.36950.19%
2023/01/041311.502.1313.80307.50-1.1684-0.15%
2022/12/300297.0000.00298.5006420.01%
2022/12/280290.005292.10292.00-5627-0.79%
2022/12/2700.002288.00290.50-2624-0.32%
2022/12/260288.5000.00285.5006300.00%
2022/12/224288.8800.00289.5046380.63%
2022/12/2100.001283.50283.00-1639-0.16%
2022/12/2000.000277.00275.0006410.00%
2022/12/161290.506288.00289.50-5635-0.79%
2022/12/150294.501295.50293.00-1634-0.16%
2022/12/141284.001287.00293.5006350.00%
2022/12/131.1296.841288.00288.000.16330.02%
2022/12/120294.002295.00292.50-2630-0.31%
2022/12/091292.5000.00292.0016260.16%
2022/12/070299.001.3300.65298.50-1.3609-0.21%
2022/12/052297.503.5300.63303.00-1.5574-0.25%
2022/12/021283.501286.00286.0005290.00%
2022/12/010272.501272.00272.00-1502-0.20%
2022/11/303.1265.722.1266.02265.5014930.21%
2022/11/294260.502.1264.89265.5024910.40%
2022/11/280.2267.5000.00265.500.24870.04%
2022/11/255278.1000.00274.0054791.04%
2022/11/231256.501258.00261.5004640.00%
2022/11/181255.001255.50247.0004770.00%
2022/11/150.1249.5000.00246.000.14780.02%
2022/11/145.3253.803252.33252.002.34910.46%
2022/11/100.1261.0000.00258.500.14910.01%
2022/11/0800.001.5263.23261.00-1.5522-0.29%
2022/11/010248.0000.00250.5005310.00%
2022/10/260.5237.0000.00234.000.55550.09%
2022/10/211240.0000.00241.0015710.17%
2022/10/200239.0000.00239.0005680.00%
2022/10/190.1253.5000.00250.000.15620.01%
2022/10/180261.0000.00262.0005680.00%
2022/10/170258.0000.00262.0005740.00%
2022/10/140264.5000.00262.5005750.00%
2022/10/1100.000.2264.27266.00-0.2584-0.03%
2022/10/061272.0000.00273.0016110.16%
2022/09/300.1284.0000.00282.500.16840.01%
2022/09/260287.5000.00287.0006980.00%
2022/09/210.6300.7700.00293.500.67000.08%
2022/09/151308.091303.50303.5006930.00%
2022/09/130.1316.5000.00312.500.17000.01%
2022/09/122316.502317.75318.5006980.00%
2022/09/081306.501312.00312.0006950.00%
2022/09/071302.001304.00302.5006900.00%
2022/09/061308.511307.50308.0006840.00%
2022/09/051320.002314.00313.00-1680-0.15%
2022/09/021315.001321.50319.0006800.00%
2022/09/011324.5000.00319.0016770.15%
2022/08/312.1328.963320.50318.50-1676-0.14%
2022/08/302344.002335.25335.0006610.00%
2022/08/294.1338.425334.10336.50-0.9644-0.13%
2022/08/264351.133347.17347.0016440.16%
2022/08/255357.305356.00355.5006360.00%
2022/08/243350.003352.50353.0006230.00%
2022/08/234339.504341.00341.0006120.00%
2022/08/223341.503339.50338.0006060.00%
2022/08/197341.507341.14339.0005960.00%
2022/08/183.1351.663.1354.53350.000579-0.01%
2022/08/172355.752354.50355.0005710.00%
2022/08/162334.502.1344.24343.50-0.1553-0.02%
2022/08/152327.752328.25329.5005220.00%
2022/08/125.1326.095321.40323.000.15240.02%
2022/08/113.1332.523327.17325.000.15210.02%
2022/08/1000.001340.00337.50-1516-0.19%
2022/08/091341.5000.00344.0015170.19%
2022/08/051329.001335.00335.5005270.00%
2022/08/042316.002320.75322.5005160.00%
2022/08/032321.252315.00314.5005140.00%
2022/08/021328.001329.00329.0005050.00%
2022/07/283328.003.5327.57329.00-0.5502-0.10%
2022/07/2700.001321.00320.00-1502-0.20%
2022/07/262320.002315.50319.0005010.00%
2022/07/253308.503311.67316.0004980.00%
2022/07/220.5310.0000.00308.000.54960.10%
2022/07/212307.002309.25309.0004930.00%
2022/07/2000.001322.00309.50-1500-0.20%
2022/07/191317.001318.50318.0005060.00%
2022/07/181317.0000.00325.5015060.20%
2022/07/144308.384311.25314.0004780.00%
2022/07/131312.006315.17314.50-5460-1.09%
2022/07/1210302.058303.69294.0024330.46%
2022/07/113291.173303.33301.0004040.00%
2022/07/0800.001307.00310.00-1383-0.26%
2022/07/073289.004298.00293.50-1368-0.27%
2022/07/061293.503290.33292.00-2346-0.58%
2022/07/051284.001287.50289.0003410.00%
2022/07/042282.003283.50284.00-1340-0.29%
2022/07/011282.003280.50269.00-2340-0.59%
2022/06/302283.751279.00285.0013450.29%
2022/06/242286.009.1283.41283.50-7.1356-1.99%
2022/06/223283.6710283.75279.50-7353-1.98%
2022/06/2100.000.1278.98279.50-0.1345-0.03%
2022/06/1600.000273.50268.500343-0.01%
2022/06/141276.001279.00280.0003520.00%
2022/06/082273.002273.00274.5003990.00%
2022/06/0700.001275.00274.50-1400-0.25%
2022/05/271254.501256.50254.5003910.00%
2022/05/261252.501254.00251.0003910.00%
2022/05/241253.001251.00248.5003900.00%
2022/05/231259.002259.00258.50-1391-0.26%
2022/05/184252.754249.25250.0003870.00%
2022/05/172243.252246.50245.0003850.00%
2022/05/1600.001246.00246.00-1385-0.26%
2022/05/1300.003.8255.68258.50-3.8387-0.98%
2022/05/111247.0000.00248.0013860.26%
2022/05/040.3227.0000.00226.000.33670.08%
2022/04/281248.001244.00247.0003530.00%
2022/04/271231.0000.00243.0013480.29%
2022/04/251221.032220.50220.50-1332-0.29%
2022/04/221244.1800.00244.5013180.32%
2022/04/211260.5000.00260.0013110.32%
2022/04/142271.5000.00271.0023120.64%
2022/04/120.5263.021263.00262.50-0.5312-0.15%
2022/04/111.1268.4700.00266.501.13100.36%
2022/04/072275.5000.00273.0023020.66%
2022/04/062297.0000.00285.5022950.68%
2022/04/011291.0000.00288.5012800.36%
2022/03/2900.002276.50276.00-2260-0.77%
2022/03/2500.002274.50273.00-2259-0.77%
2022/03/230.1275.0000.00274.000.12570.02%
2022/03/222273.0000.00272.5022580.77%
2022/03/211274.501277.00275.0002560.00%
2022/03/170.1279.0000.00277.000.12520.04%
2022/03/141.1309.828.1310.96312.00-7235-2.99%
2022/03/118296.753294.50300.5052202.27%
2022/03/1000.000.1280.50281.00-0.1196-0.03%
2022/02/253.1272.4000.00270.003.12421.28%
2022/02/2200.004291.38288.00-4261-1.53%
2022/02/1700.001287.50289.00-1268-0.37%
2022/02/1500.001291.00287.00-1275-0.36%
2022/02/101273.5000.00267.5012590.39%
2022/01/200.1270.0000.00267.000.12660.02%
2022/01/070.1270.5000.00268.000.12660.02%
2021/12/2200.000.3285.50284.00-0.3333-0.09%
2021/12/2100.001276.00281.50-1330-0.30%
2021/12/170.1278.0000.00275.000.13320.03%
2021/12/163.1278.6800.00277.503.13340.91%
2021/12/150.1279.5000.00278.500.13350.01%
2021/12/092286.501280.00280.0013360.30%
2021/12/081.1288.931.3286.73289.00-0.3334-0.07%
2021/12/031273.0000.00274.0013260.31%
2021/12/011.2273.6300.00273.001.23220.37%
2021/11/301273.5000.00283.5013160.32%
2021/11/261.1270.3100.00269.501.13040.34%
2021/11/241270.001273.50270.5002990.00%
2021/11/232.1278.5700.00278.002.12910.72%
2021/11/220.1285.0000.00284.000.12860.02%
2021/11/191.1287.1800.00287.001.12880.38%
2021/11/181282.0000.00284.5012840.35%
2021/11/173287.1800.00288.0032791.08%
2021/11/162290.2500.00290.5022730.73%
2021/11/152291.273292.67292.00-1276-0.36%
2021/11/123295.0000.00294.0032791.07%
2021/11/113301.1700.00302.0032741.09%
2021/11/0200.002316.50317.00-2306-0.65%
2021/11/011315.002315.50317.00-1308-0.32%
2021/10/291314.0000.00318.0013230.31%
2021/10/281305.0000.00305.0013210.31%
2021/10/262303.0000.00304.5023320.60%
2021/10/1400.001.1330.45328.00-1.1517-0.21%
2021/10/131338.504350.63335.00-3544-0.55%
2021/10/121347.002349.48345.00-1549-0.18%
2021/10/0800.002.2338.91340.00-2.2539-0.41%
2021/10/063332.501321.00324.0025450.37%
2021/09/170.1295.0000.00295.000.17030.01%
2021/09/141299.0000.00298.0019090.11%
2021/09/131301.001304.50300.0009400.00%
2021/08/241302.501303.00303.0001,0810.00%
2021/08/200.1302.5000.00300.500.11,0780.00%
2021/08/190300.0000.00297.5001,0890.00%
2021/08/182313.0000.00314.5021,1010.18%
2021/08/1300.001325.00315.50-11,126-0.09%
2021/08/121325.5000.00327.5011,1260.09%
2021/08/090.1335.0100.00325.500.11,1600.00%
2021/08/0600.000338.05336.5001,1810.00%
2021/08/051340.5000.00335.0011,1890.08%
2021/08/041342.5000.00339.0011,2030.08%
2021/07/300359.5000.00357.5001,2190.00%
2021/07/2900.000.3371.80368.00-0.31,216-0.02%
2021/07/282.1346.831360.00345.501.11,2070.09%
2021/07/271374.003374.50359.00-21,208-0.17%
2021/07/2600.001.5373.67378.50-1.51,207-0.12%
2021/07/231361.002350.56363.00-11,190-0.08%
2021/07/221361.001351.00362.0001,1750.00%
2021/07/213351.003350.00342.5001,1610.00%
2021/07/2011361.2713349.88342.50-21,143-0.17%
2021/07/1900.002337.00349.50-21,086-0.18%
2021/07/161320.0000.00318.0011,0630.09%
2021/07/141304.0000.00303.5011,0590.09%
2021/07/136314.833313.00305.5031,0530.28%
2021/07/121.1322.4800.00321.501.11,0460.10%
2021/07/090.1337.5000.00326.000.11,0510.01%
2021/07/081337.0000.00338.0011,0500.10%
2021/07/072328.503327.67322.50-11,046-0.10%
2021/07/063330.1700.00322.0031,0580.28%
2021/07/051.1327.400.1325.50336.5011,0640.09%
2021/07/020.1336.0000.00336.000.11,0470.00%
2021/07/012.1336.4000.00334.502.11,0480.20%
2021/06/300.2349.3300.00345.000.21,0630.01%
2021/06/292.1348.761351.50345.501.11,0850.10%
2021/06/281352.502353.75352.00-11,135-0.09%
2021/06/253.4383.633383.00352.000.41,1300.03%
2021/06/248431.695411.60386.0031,0510.29%
2021/06/233401.001414.00414.0021,0250.20%
2021/06/223373.8312361.50376.50-91,012-0.89%
2021/06/216344.173345.50342.5031,0140.30%
2021/06/182.1328.434329.50337.00-1.91,009-0.19%
2021/06/172316.753317.33315.50-11,002-0.10%
2021/06/071307.0000.00307.0011,2690.08%
2021/06/0400.001307.00307.00-11,273-0.08%
2021/06/033.1322.901336.50313.002.11,2680.17%
2021/06/0200.001.1319.48324.50-1.11,241-0.09%
2021/06/0100.002317.00306.50-21,228-0.16%
2021/05/2800.001308.00305.50-11,216-0.08%
2021/05/272304.0300.00303.0021,2170.17%
2021/05/261.1300.453303.67313.00-1.91,211-0.16%
2021/05/2500.001316.00295.00-11,199-0.08%
2021/05/241294.5000.00294.0011,1820.08%
2021/05/201305.0000.00296.0011,1960.08%
2021/05/143312.6718308.58311.50-151,176-1.28%
2021/05/131291.001293.50290.0001,1520.00%
2021/05/1200.002290.00280.50-21,143-0.17%
2021/05/102327.003321.33329.50-11,111-0.09%
2021/05/041312.001303.50295.5001,0970.00%
2021/05/031319.001319.00309.5001,0900.00%
2021/04/295312.8000.00309.5051,0770.46%
2021/04/2300.001288.02288.50-11,081-0.09%
2021/04/2200.004.1285.49285.50-4.11,091-0.38%
2021/04/201.1294.1800.00294.001.11,0940.10%
2021/04/165301.0000.00301.0051,1130.45%
2021/04/154291.5000.00300.0041,1350.35%
2021/04/143286.006286.33295.50-31,159-0.26%
2021/04/134302.631300.00290.5031,1600.26%
2021/04/1200.003326.00303.00-31,153-0.26%
2021/04/097331.0000.00336.0071,1390.61%
2021/04/083328.333327.83328.0001,1310.00%
2021/04/073329.002329.00328.0011,1230.09%
2021/04/062337.0000.00329.0021,1170.18%
2021/04/011325.009332.11336.00-81,090-0.73%
2021/03/3115328.4323328.85323.00-81,061-0.75%
2021/03/302315.506316.75313.50-4998-0.40%
2021/03/2900.001307.50309.50-1990-0.10%
2021/03/265313.805314.60311.0009950.00%
2021/03/259305.832308.75304.5079660.72%
2021/03/243312.002312.50320.0019730.10%
2021/03/221306.501308.50313.0001,0580.00%
2021/03/1917313.417310.00304.00101,0770.93%
2021/03/181293.002292.75311.00-11,001-0.10%
2021/03/174280.889279.11283.00-5960-0.52%
2021/03/1600.002273.00278.00-2952-0.21%
2021/03/1500.005270.90263.50-5933-0.54%
2021/03/111256.003260.17259.50-2922-0.22%
2021/03/081247.0000.00243.0019380.11%
2021/03/052250.502245.50246.0009510.00%
2021/03/031229.001237.50242.0009840.00%
2021/03/021235.0000.00235.0019920.10%
2021/02/261243.001245.00242.0001,0080.00%
2021/02/251245.0000.00243.5011,0640.09%
2021/02/231262.001260.00252.0001,1270.00%
2021/02/221255.0000.00251.5011,2130.08%
2021/02/196249.837248.43250.00-11,231-0.08%
2021/02/1800.001243.00243.00-11,252-0.08%
2021/02/1700.001232.00232.50-11,254-0.08%
2021/02/049221.5000.00221.5091,3000.69%
2021/02/032225.0000.00225.0021,3140.15%
2021/02/022228.751230.00225.5011,3340.07%
2021/01/261238.0000.00238.0011,6320.06%
2021/01/253240.834243.75245.00-11,641-0.06%
2021/01/221239.001239.00238.0001,6470.00%
2021/01/191244.001249.50244.5001,6870.00%
2021/01/152242.252241.75237.0001,7930.00%
2021/01/131255.501260.00253.0001,8050.00%
2021/01/1100.002271.25268.50-21,808-0.11%
2021/01/084272.134267.75266.5001,8210.00%
2021/01/074260.254261.88268.0001,8150.00%
2021/01/061252.003251.67251.00-21,828-0.11%
2021/01/0500.004244.25250.50-41,825-0.22%
2021/01/0411238.915241.20242.0061,8250.33%
2020/12/3000.001246.00245.50-11,835-0.05%
2020/12/2912247.001250.00245.50111,8520.59%
2020/12/2500.001248.00245.50-11,904-0.05%
2020/12/241249.0000.00247.5011,9150.05%
2020/12/1800.002251.50252.00-21,999-0.10%
2020/12/1700.007239.79253.00-72,009-0.35%
2020/12/166231.501238.00241.5052,0720.24%
2020/12/154234.0017230.09225.50-132,140-0.61%
2020/12/1412244.502248.00245.50102,1170.47%
2020/12/111252.002255.50252.00-12,146-0.05%
2020/12/1000.002255.75257.50-22,150-0.09%
2020/12/0913267.3100.00263.00132,1940.59%
2020/12/084271.001270.00271.5032,2280.13%
2020/12/071278.0000.00275.0012,2650.04%
2020/12/034283.1300.00288.0042,3190.17%
2020/11/301300.001300.00296.5002,4610.00%
2020/11/261294.0000.00297.5012,4260.04%
2020/11/254298.5000.00293.0042,4170.17%
2020/11/241306.5000.00295.0012,4010.04%
2020/11/201299.001296.50296.5002,3230.00%
2020/11/1900.002302.75298.00-22,290-0.09%
2020/11/181277.502282.00282.00-12,194-0.05%
2020/11/162273.002276.00276.0002,1870.00%
2020/11/131275.501276.50272.0002,2130.00%
2020/11/111271.001275.50275.5002,2210.00%
2020/11/096275.175276.00280.0012,3970.04%
2020/11/0512273.7913269.77277.50-12,472-0.04%
2020/11/047268.719260.61259.00-22,377-0.08%
2020/11/033253.678255.00255.00-52,289-0.22%
2020/11/0200.006254.83253.50-62,366-0.25%
2020/10/301259.001256.50256.5002,3830.00%
2020/10/291259.001.3260.38262.00-0.32,454-0.01%
2020/10/283257.831256.00256.0022,4810.08%
2020/10/260.3266.4700.00258.500.32,6860.01%
2020/10/233271.336269.50262.00-32,670-0.11%
2020/10/221255.001260.00260.0002,6310.00%
2020/10/218257.067258.64253.5012,6320.04%
2020/10/206257.256258.58256.5002,6400.00%
2020/10/192256.504258.13261.00-22,663-0.08%
2020/10/165260.404255.88255.5012,6730.04%
2020/10/146271.332268.75269.0042,7330.15%
2020/10/135264.207262.36261.50-22,717-0.07%
2020/10/123265.674265.00264.00-12,742-0.04%
2020/10/083269.502267.00267.0012,7660.04%
2020/10/062272.502269.50267.0002,7950.00%
2020/10/053270.504267.75272.00-12,812-0.04%
2020/09/303255.333258.83263.0002,8280.00%
2020/09/291264.501258.50258.5002,8510.00%
2020/09/281262.501267.50267.5002,9050.00%
2020/09/256253.336261.75265.0003,0300.00%
2020/09/245270.5013272.08272.00-83,020-0.26%
2020/09/223284.008283.94281.50-53,163-0.16%
2020/09/2114294.3613293.04290.0013,1430.03%
2020/09/1823296.9818300.86291.0053,0760.16%
2020/09/165273.505276.20280.0003,0910.00%
2020/09/151274.501275.50267.5003,1150.00%
2020/09/149258.3311263.55278.50-23,137-0.06%
2020/09/1113268.696269.08262.0073,1990.22%
2020/09/1013296.8520290.50286.00-73,379-0.21%
2020/09/095290.103293.17297.0023,4020.06%
2020/09/0816291.413286.00290.00133,4440.38%
2020/09/0724303.6320300.38286.5043,5210.11%
2020/09/043286.334295.88297.00-13,509-0.03%
2020/09/0300.001267.00270.00-13,593-0.03%
2020/09/023269.503269.17269.0004,0110.00%
2020/08/271234.0000.00230.0014,5690.02%
2020/08/213248.0000.00240.0035,0110.06%
2020/08/206247.252260.75242.0045,2120.08%
2020/08/195256.701268.00268.0045,2490.08%
2020/08/185238.405217.50244.0005,4030.00%
2020/08/1700.004218.63222.00-45,591-0.07%
2020/08/146195.006195.58202.0005,6620.00%
2020/08/135190.902189.25184.0035,7160.05%
2020/08/1200.003187.33189.50-35,931-0.05%
2020/08/111189.003183.33191.50-26,049-0.03%
2020/08/101176.5000.00178.0016,2350.02%
2020/08/071182.0000.00179.0016,3690.02%
2020/08/061189.0000.00183.5016,5280.02%
2020/08/051179.0000.00182.0016,5800.02%
2020/08/0420182.0023176.37176.50-36,633-0.05%
2020/08/031179.5000.00175.5016,7690.01%
2020/07/311175.001174.50176.0006,8320.00%
2020/07/304181.389182.22179.00-56,840-0.07%
2020/07/292171.503172.67168.00-16,696-0.01%
2020/07/2800.003169.83173.00-36,699-0.04%
2020/07/272166.5000.00165.0026,6860.03%
2020/07/242168.5000.00166.0026,7160.03%
2020/07/2300.003172.50174.00-36,796-0.04%
2020/07/221169.5000.00170.0016,8040.01%
2020/07/216167.674164.38169.5026,8130.03%
2020/07/207162.7111163.36160.50-46,908-0.06%
2020/07/1715169.6715170.00171.0006,9500.00%
2020/07/162171.752172.75175.0006,9410.00%
2020/07/153170.003169.67168.0006,9260.00%
2020/07/1400.0011174.09172.00-116,917-0.16%
2020/07/1300.001177.00178.00-16,911-0.01%
2020/07/103172.837172.71173.50-46,918-0.06%
2020/07/092175.502176.00176.5006,9250.00%
2020/07/083183.332180.00180.0016,9340.01%
2020/07/0700.003179.67178.50-36,903-0.04%
2020/07/0616183.6315185.33186.5016,8830.01%
2020/07/034174.381175.50177.0036,7710.04%
2020/07/0220181.0311179.14174.0096,7700.13%
2020/07/011173.001173.50172.5006,6140.00%
2020/06/3000.001171.00173.00-16,593-0.02%
2020/06/243172.672176.75168.0016,5940.02%
2020/06/221175.501177.00172.0006,5110.00%
2020/06/191170.503170.00173.50-26,471-0.03%
2020/06/1819173.2418171.56169.0016,4440.02%
2020/06/1711174.0513.5171.15170.00-2.56,328-0.04%
2020/06/164162.754163.00160.5006,1160.00%
2020/06/154161.753159.67159.5016,0850.02%
2020/06/1212164.0412163.71161.5006,0400.00%
2020/06/116169.004166.13171.0025,9550.03%
2020/06/109169.2813168.58166.00-45,878-0.07%
2020/06/0921173.6029174.69167.00-85,770-0.14%
2020/06/087165.149168.83171.50-25,392-0.04%
2020/06/0539150.5835152.01156.0045,2380.08%
2020/06/047142.796141.83142.0015,0320.02%
2020/06/0320143.6820141.05139.5004,9760.00%
2020/06/028141.1311140.05139.00-34,909-0.06%
2020/06/015139.704139.38140.0014,8670.02%
2020/05/2912138.6712139.04142.0004,8340.00%
2020/05/2831143.9734146.60137.00-34,729-0.06%
2020/05/2738141.7827141.33142.50114,5360.24%
2020/05/268137.3112139.38136.00-44,396-0.09%
2020/05/2511141.686144.08141.5054,3310.12%
2020/05/2218138.2827139.91141.00-94,180-0.22%
2020/05/214128.6312129.25131.00-83,975-0.20%
2020/05/2014125.8216126.06130.50-23,910-0.05%
2020/05/1941.5132.1029133.50127.0012.53,7690.33%
2020/05/1822130.0019131.11133.0033,5130.09%
2020/05/1511116.9521117.17121.00-103,353-0.30%
2020/05/148111.758112.75110.0003,1450.00%
2020/05/1316111.9716113.84108.5003,0210.00%
2020/05/122109.253107.50106.50-12,883-0.03%
2020/05/112104.751108.00108.0012,7980.04%
2020/05/088102.5012103.1898.50-42,754-0.15%
2020/05/07791.201193.6796.10-42,596-0.15%
2020/05/06387.53487.1587.40-12,675-0.04%
2020/05/04285.55386.0784.60-12,780-0.04%
2020/04/30586.34185.3086.0042,9020.14%
2020/04/2900.00187.2087.10-13,163-0.03%
2020/04/28386.10486.8886.10-13,283-0.03%
2020/04/2400.00182.5082.40-13,375-0.03%
2020/04/231683.641683.8883.9003,6750.00%
2020/04/22577.34877.3380.80-33,712-0.08%
2020/04/2100.00175.0074.60-13,673-0.03%
2020/04/20275.25274.4075.9003,6530.00%
2020/04/17274.35675.0874.00-43,638-0.11%
2020/04/16174.30674.1274.50-53,617-0.14%
2020/04/15675.73875.6074.40-23,607-0.06%
2020/04/141474.39675.4776.3083,5730.22%
2020/04/13872.551072.7772.80-23,553-0.06%
2020/04/10871.961071.4370.80-23,504-0.06%
2020/04/091070.90971.2172.1013,4910.03%
2020/04/08768.06768.8170.0003,4550.00%
2020/04/07666.72266.9067.1043,4630.12%
2020/04/06263.95163.1064.9013,4290.03%
2020/03/311364.781565.0164.30-23,396-0.06%
2020/03/30162.5000.0062.5013,3470.03%
2020/03/27464.95463.5062.4003,3330.00%
2020/03/261162.31862.0663.7033,2960.09%
2020/03/25558.16858.6160.10-33,256-0.09%
2020/03/24455.10354.4754.7013,2300.03%
2020/03/23651.301051.0851.90-43,217-0.12%
2020/03/20153.10852.4453.10-73,209-0.22%
2020/03/19848.78549.0648.3533,2070.09%
2020/03/18656.82657.9353.7003,1800.00%
2020/03/17956.98656.7856.7033,1680.09%
2020/03/16362.03463.1559.10-13,177-0.03%
2020/03/13462.73662.8564.00-23,185-0.06%
2020/03/12270.8500.0069.6023,1550.06%
2020/03/1100.003278.1177.30-323,120-1.03%
2020/03/091180.251078.2877.8013,1220.03%
2020/03/052081.49280.1581.70183,1370.57%
2020/03/03580.70180.9079.7043,1770.13%
2020/03/02179.0000.0079.0013,2560.03%
2020/02/271681.99282.0580.10143,2660.43%
2020/02/26280.10180.2080.0013,2770.03%
2020/02/2500.00180.0079.40-13,401-0.03%
2020/02/24681.82181.8081.6053,3960.15%
2020/02/21384.20184.2084.0023,3880.06%
2020/02/20285.00185.2086.0013,3880.03%
2020/02/19283.60385.3784.40-13,373-0.03%
2020/02/18282.95383.7782.80-13,341-0.03%
2020/02/17685.501385.9483.80-73,408-0.21%
2020/02/141185.28386.4086.5083,3780.24%
2020/02/131586.071485.0184.5013,3670.03%
2020/02/12186.40884.5486.00-73,352-0.21%
2020/02/11783.57684.3284.5013,3320.03%
2020/02/10782.36882.8182.40-13,354-0.03%
2020/02/072288.772088.9183.6023,3540.06%
2020/02/06485.08785.6187.00-33,197-0.09%
2020/02/05988.8700.0085.4093,1730.28%
2020/02/04686.351485.2888.30-83,095-0.26%
2020/02/032689.3618.189.6286.507.93,0700.26%
2020/01/311383.341183.9586.0022,9250.07%
2020/01/305.179.10378.4078.202.12,8270.07%
2020/01/20380.10881.0482.20-52,900-0.17%
2020/01/173481.544480.1579.00-102,823-0.35%
2020/01/161774.292374.1776.60-62,544-0.24%
2020/01/1500.00669.7069.70-62,412-0.25%
2020/01/13563.3000.0063.0052,6900.19%
2020/01/1000.00163.1062.70-13,060-0.03%
2020/01/09162.5000.0063.0013,3190.03%
2020/01/0800.00262.5061.50-23,350-0.06%
2020/01/07263.10263.5062.5003,3590.00%
2020/01/06365.5000.0065.4033,3720.09%
2020/01/03167.0000.0066.3013,4740.03%
2020/01/02167.70368.0767.30-23,541-0.06%
2019/12/311067.56168.0067.5093,5510.25%
2019/12/3000.00166.0065.90-13,533-0.03%
2019/12/2600.00266.0565.50-23,568-0.06%
2019/12/2500.00266.1066.10-23,571-0.06%
2019/12/2400.00766.3765.80-73,591-0.19%
2019/12/2000.00167.0067.00-13,767-0.03%
2019/12/17167.50167.8067.6003,8830.00%
2019/12/16266.10866.9868.00-63,905-0.15%
2019/12/13166.6000.0066.3013,9100.03%
2019/12/1200.005767.8367.50-573,934-1.45%
2019/12/1100.00668.4367.80-63,965-0.15%
2019/12/101667.76767.7169.3093,9890.23%
2019/12/09266.4000.0066.0024,1130.05%
2019/12/0600.00266.3566.30-24,142-0.05%
2019/12/05266.9500.0066.2024,1870.05%
2019/12/0400.00667.2366.60-64,248-0.14%
2019/12/03166.90368.8366.90-24,368-0.05%
2019/12/0200.001067.2968.60-104,474-0.22%
2019/11/29468.80269.1068.6024,5380.04%
2019/11/28671.52170.6071.1054,6490.11%
2019/11/27371.67471.9871.00-14,666-0.02%
2019/11/25471.25770.7969.30-34,803-0.06%
2019/11/222369.971770.7570.7064,7310.13%
2019/11/21465.60765.6366.50-34,589-0.07%
2019/11/20764.5000.0064.5074,5550.15%
2019/11/19164.40564.8064.90-44,543-0.09%
2019/11/181464.09763.8363.4074,5210.15%
2019/11/1500.00163.7063.10-14,512-0.02%
2019/11/14263.30362.5362.90-14,505-0.02%
2019/11/13267.1500.0066.8024,4380.05%
2019/11/12165.1000.0067.4014,4310.02%
2019/11/11166.20466.8565.80-34,416-0.07%
2019/11/08266.75266.2567.2004,4320.00%
2019/11/072666.622967.1466.00-34,409-0.07%
2019/11/061671.1300.0070.00164,3530.37%
2019/11/051870.87571.1870.00134,2980.30%
2019/11/04871.29271.7570.4064,2870.14%
2019/11/011070.251071.6172.0004,2480.00%
2019/10/311672.001571.8769.7014,2060.02%
2019/10/301570.64671.7271.2094,0900.22%
2019/10/291467.701467.9168.1003,9530.00%
2019/10/281070.041169.2468.50-13,914-0.03%
2019/10/25865.80164.4065.6073,7400.19%
2019/10/24566.50965.4465.30-43,710-0.11%
2019/10/23764.1400.0064.1073,6840.19%
2019/10/22167.60465.6565.60-33,657-0.08%
2019/10/217164.231666.5667.40553,5591.55%
2019/10/181462.221562.9363.80-13,409-0.03%
2019/10/171256.691957.9559.70-73,072-0.23%
2019/10/16554.5000.0054.3052,8710.17%
2019/10/15353.5000.0052.9032,9220.10%
2019/10/09356.43856.4955.00-52,983-0.17%
2019/10/0800.00654.6056.50-62,929-0.20%
2019/10/0700.00153.4053.10-12,867-0.03%
2019/10/03153.9000.0053.1012,8960.03%
2019/10/02153.80153.4054.0002,8900.00%
2019/09/27652.9000.0051.9062,8920.21%
2019/09/26354.172053.6853.70-172,885-0.59%
2019/09/251156.22656.2854.4052,8810.17%
2019/09/24252.75354.7755.30-12,715-0.04%
2019/09/232152.78153.0052.60202,6310.76%
2019/09/2000.00851.0351.10-82,600-0.31%
2019/09/19153.501252.7352.10-112,567-0.43%
2019/09/1800.00453.0552.90-42,550-0.16%
2019/09/1700.00353.3053.50-32,530-0.12%
2019/09/16552.4800.0052.6052,5020.20%
2019/09/12152.80252.5552.20-12,461-0.04%
2019/09/111154.321654.1254.30-52,403-0.21%
2019/09/10750.96251.2051.7052,2530.22%
2019/09/09651.331051.6551.90-42,251-0.18%
2019/09/061050.852251.2350.40-122,257-0.53%
2019/09/051853.64552.6852.00132,1940.59%
2019/09/042356.43355.0357.70202,0740.96%
2019/09/03453.0000.0053.2042,0070.20%
2019/09/02651.42352.2353.1031,9110.16%
2019/08/30648.111148.1949.10-51,762-0.28%
2019/08/29847.83247.5848.0061,6910.35%
2019/08/28342.10344.3244.9501,5270.00%
2019/08/27240.8000.0040.9021,4260.14%
2019/08/26140.55140.3540.3501,4200.00%
2019/08/23140.6000.0040.8011,4150.07%
2019/08/14339.5000.0039.2031,3870.22%
2019/08/13240.25140.5539.5011,3810.07%
2019/08/0700.00237.5037.65-21,399-0.14%
2019/08/06336.877.636.4338.15-4.61,431-0.32%
2019/08/0500.00736.9336.60-71,423-0.49%
2019/08/01138.9000.0038.8011,4090.07%
2019/07/31538.302238.4838.95-171,416-1.20%
2019/07/3000.004038.5638.15-401,406-2.84%
2019/07/29239.65239.4539.4001,3840.00%
2019/07/26640.10440.1039.6521,3750.15%
2019/07/25940.01239.4839.8071,3570.52%
2019/07/24240.75140.8040.0011,3270.08%
2019/07/2300.00640.7140.65-61,307-0.46%
2019/07/22142.60542.6042.90-41,260-0.32%
2019/07/19141.4000.0042.9011,2170.08%
2019/07/181541.61741.5541.4081,1850.68%
2019/07/175042.311342.3740.70371,1263.29%
2019/07/16941.12341.4040.9561,0370.58%
2019/07/15639.8214.239.9641.10-8.2996-0.82%
2019/07/12239.08138.4038.1019270.11%
2019/07/1100.00837.4037.15-8876-0.91%
2019/07/091136.96637.3137.6558440.59%
2019/07/08135.5500.0035.4017900.13%
2019/07/0500.00135.4535.40-1793-0.13%
2019/07/0200.00434.7535.60-4747-0.53%
2019/07/0100.00134.9534.70-1724-0.14%
2019/06/2800.00234.6034.55-2721-0.28%
2019/06/26134.6000.0034.6017180.14%
2019/06/25534.7200.0034.5557250.69%
2019/06/24235.0800.0035.3527100.28%
2019/06/2100.00135.4035.40-1700-0.14%
2019/06/19334.5200.0034.7036840.44%
2019/06/1700.00135.7535.10-1682-0.15%
2019/06/141835.292535.5535.15-7644-1.09%
2019/06/12934.32234.2034.3075561.26%
2019/06/11433.88633.4834.85-2529-0.38%
2019/05/2900.00132.1532.15-1470-0.21%
2019/05/22132.7500.0032.4514500.22%
2019/05/21332.55132.8033.2524320.46%
2019/05/20132.1000.0032.1514230.24%
2019/05/1700.001032.8032.20-10414-2.41%
2019/05/161032.80333.0232.8074041.73%
2019/05/15533.48533.3533.4003840.00%
2019/05/14132.25531.4032.80-4333-1.20%
2019/05/0800.00630.8530.65-6279-2.15%
2019/05/0200.00230.0030.05-2262-0.76%
2019/04/2300.00529.9530.45-5247-2.02%
2019/04/2200.001030.1829.90-10245-4.07%
2019/03/2200.00128.5528.60-1174-0.57%
2019/03/20128.85128.8528.7501630.00%
2019/03/1200.00528.7028.60-5147-3.39%
2019/03/06528.50128.3528.3041572.55%
2019/03/0400.00527.4527.55-5144-3.47%
2019/01/30727.0500.0027.0571355.15%
2019/01/29727.00127.0027.0561344.46%
2019/01/28826.9000.0026.9081316.07%
2019/01/251026.7000.0026.70101307.67%
2019/01/24126.60126.8026.6501280.00%
2019/01/22426.1000.0026.1041372.90%
2019/01/21426.1500.0026.3041382.89%
2019/01/1600.00326.2526.05-3149-2.00%
2019/01/14326.6000.0026.3531482.02%
2018/12/1700.00226.1526.20-2168-1.18%
2018/12/1200.00125.8026.10-1167-0.60%
2018/12/07125.7500.0025.9011740.57%
2018/11/19125.1000.0025.6011650.60%
2018/10/18224.8000.0025.0021681.19%
2018/09/2000.00127.2026.80-1194-0.52%
2018/09/12126.80126.5526.4002000.00%
2018/09/06126.3500.0026.5012130.47%
2018/08/2800.00126.7526.75-1373-0.27%
2018/08/16125.6500.0025.8014600.22%
2018/08/13226.9800.0025.9024610.43%
2018/08/0600.00128.2028.05-1473-0.21%
2018/08/0100.00127.9528.00-1498-0.20%
2018/07/3000.00827.9127.80-8512-1.56%
2018/07/27828.2500.0028.0585191.54%
2018/07/20228.10227.9527.8005660.00%
2018/07/1600.00728.2028.00-7651-1.08%
2018/07/13729.0500.0029.0576551.07%
2018/07/06127.4000.0027.5017180.14%
2018/06/2600.00529.7029.85-5983-0.51%
2018/06/2100.00830.4830.60-81,080-0.74%
2018/06/1900.00230.8530.80-21,138-0.18%
2018/06/15131.6000.0031.6511,1730.09%
2018/06/1300.00232.1031.95-21,267-0.16%
2018/06/12931.88232.0031.7571,3010.54%
2018/06/0800.00831.3031.00-81,527-0.52%
2018/06/0700.00231.4031.30-21,527-0.13%
2018/06/0600.00631.7931.85-61,528-0.39%
2018/06/051931.80331.6031.60161,5261.05%
2018/06/041331.70831.7131.5051,4750.34%
2018/06/01230.8000.0030.7521,4840.13%
2018/05/3100.00530.4030.65-51,494-0.33%
2018/05/3000.00130.2030.40-11,501-0.07%
2018/05/29430.88630.6530.50-21,507-0.13%
2018/05/28530.60330.1030.4521,5420.13%
2018/05/2500.00330.0029.70-31,572-0.19%
2018/05/17230.0000.0030.0021,6460.12%
2018/05/16530.40530.5030.5001,6570.00%
2018/05/15230.1000.0029.7021,6700.12%
2018/05/14229.8000.0029.8521,7210.12%
2018/05/11429.90329.8829.8511,7400.06%
2018/05/10329.5800.0029.5031,7520.17%
2018/05/0900.00329.8529.40-31,778-0.17%
2018/05/0800.00430.0030.05-41,795-0.22%
2018/05/07130.7000.0030.4011,8860.05%
2018/05/04231.1300.0030.4021,9680.10%
2018/05/03431.34430.9531.0002,0600.00%
2018/04/30130.65130.7030.8002,2270.00%
2018/04/26431.78130.7530.0032,5430.12%
2018/04/25132.10132.1031.9002,5370.00%
2018/04/24332.0300.0031.9032,6050.12%
2018/04/23232.00732.2733.15-52,632-0.19%
2018/04/19231.5500.0031.5522,6230.08%
2018/04/17231.20431.7030.70-22,615-0.08%
2018/04/16432.98232.7531.6522,6020.08%
2018/04/11133.80533.6532.95-42,556-0.16%
2018/04/10233.851133.9533.45-92,531-0.36%
2018/04/03233.40533.2033.20-32,467-0.12%
2018/04/0200.001434.1433.85-142,450-0.57%
2018/03/31133.801533.7333.80-142,382-0.59%
2018/03/27232.001031.4031.55-82,291-0.35%
2018/03/261032.351232.4232.20-22,269-0.09%
2018/03/23330.40230.6030.6012,2200.05%
2018/03/22231.501031.6531.00-82,193-0.36%
2018/03/211033.601633.7132.60-62,154-0.28%
2018/03/20832.45232.6032.5062,1140.28%
2018/03/192833.912333.6632.6052,0890.24%
2018/03/16332.70533.0233.35-22,016-0.10%
2018/03/155732.781132.9832.75461,9682.34%
2018/03/14931.07731.7632.1021,8200.11%
2018/03/1200.00129.6529.30-11,704-0.06%
2018/03/09229.3000.0029.1021,6980.12%
2018/03/08629.8300.0029.5561,6950.35%
2018/03/07429.50229.4529.5521,6740.12%
2018/03/06128.45129.0029.0501,6290.00%
2018/03/0500.00128.9528.20-11,620-0.06%
2018/03/02228.90528.9228.90-31,617-0.19%
2018/03/01728.482629.1429.30-191,635-1.16%
2018/02/27328.85228.8028.1511,6270.06%
2018/02/2600.00128.3528.15-11,609-0.06%
2018/02/2100.00227.7527.85-21,583-0.13%
2018/02/12327.5000.0027.1031,5830.19%
2018/02/092326.6300.0027.35231,5691.47%
2018/02/06227.8000.0027.9521,5080.13%
2018/02/0200.00331.0030.65-31,435-0.21%
2018/02/01332.0800.0031.3531,4210.21%
2018/01/31132.2000.0031.7011,3890.07%
2018/01/30232.85833.3332.00-61,361-0.44%
2018/01/291135.4700.0034.55111,2610.87%
2018/01/265934.985134.8235.0581,1780.68%
2018/01/2500.00334.9733.60-31,106-0.27%
2018/01/24334.53733.8634.65-41,019-0.39%
2018/01/234133.404032.9833.5019330.11%
2018/01/221131.143831.5231.60-27745-3.62%
2018/01/19328.903128.8528.75-28615-4.55%
2018/01/1800.003530.9929.15-35599-5.84%
2018/01/174629.602329.3529.80235254.37%
2018/01/16527.6700.0027.5554721.06%
2018/01/15227.70327.8027.60-1470-0.21%
2018/01/1000.00226.9026.85-2504-0.40%
2018/01/04226.95326.7326.95-1521-0.19%
2018/01/03326.601026.6026.60-7520-1.34%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－28天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章