加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    38,202張
  • 產業
    上市 電腦週邊類股

  • 2554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1047.4112.5063112.61114.00-15.683,680-0.02%
2024/05/09112113.0144.2113.50112.0067.883,7720.08% 大買/
2024/05/08155.5115.76195.2115.52115.00-39.783,938-0.05% 大買/大賣/
2024/05/0744.8113.1874.7113.14114.50-29.984,610-0.04%
2024/05/06120.1114.2487.9114.10114.0032.285,4510.04% 大買/
2024/05/03156.7112.65131112.37111.0025.786,1650.03% 大買/大賣/
2024/05/02161.3114.1375.5113.59114.5085.887,7950.10% 大買/
2024/04/3035.3113.7074114.12113.50-38.788,654-0.04%
2024/04/29107115.3968.4115.22114.0038.790,4960.04% 大買/
2024/04/2692.4113.64198.1114.02113.00-105.794,369-0.11% 大賣/鉅額交易
2024/04/25164.2113.03219.2113.26112.00-5598,203-0.06% 大買/大賣/
2024/04/24249.6115.18141.1115.88115.50108.598,6350.11% 大買/大賣/鉅額交易
2024/04/2356.3110.9195111.12111.00-38.798,685-0.04%
2024/04/22225.9110.35263.7111.27108.50-37.898,941-0.04% 大買/大賣/
2024/04/19348.8115.69143.4114.63115.00205.499,4840.21% 大買/大賣/鉅額交易
2024/04/18127.8115.94253.9114.46118.00-126.1100,151-0.13% 大買/大賣/鉅額交易
2024/04/17283.4114.81120.1114.24114.50163.3100,6280.16% 大買/大賣/鉅額交易
2024/04/16490.2114.23149.4114.53114.00340.899,9770.34% 大買/大賣/鉅額交易
2024/04/15170119.82235.1120.08119.50-65.299,746-0.07% 大買/大賣/
2024/04/12137.2123.29105123.69122.5032.299,4860.03% 大買/大賣/
2024/04/11226.3123.74206.5124.40123.0019.898,9730.02% 大買/大賣/
2024/04/10116.8126.57565.6126.86125.50-448.898,514-0.46% 大買/大賣/鉅額交易
2024/04/09408.9127.42293.8128.08126.00115.197,9780.12% 大買/大賣/鉅額交易
2024/04/08363.5131.00301.6131.37132.0061.997,4720.06% 大買/大賣/
2024/04/03517.9128.74489.4128.56129.5028.697,3820.03% 大買/大賣/
2024/04/02194.6124.32189124.25125.005.695,0060.01% 大買/大賣/
2024/04/01299.2124.32115.8123.50122.50183.494,2960.19% 大買/大賣/鉅額交易
2024/03/29699.7125.62961.8125.13125.00-26293,180-0.28% 大買/大賣/鉅額交易
2024/03/28230.9119.49145.1118.78120.5085.890,3810.09% 大買/大賣/
2024/03/2797.9116.74162.3116.95117.00-64.490,264-0.07% 大賣/
2024/03/26300.9117.64211.9118.86117.008991,0060.10% 大買/大賣/
2024/03/25110.6123.2240.5122.92122.007090,8630.08% 大買/
2024/03/22114.9123.14284.7123.02123.00-169.891,132-0.19% 大買/大賣/鉅額交易
2024/03/2176.4120.94160.8120.78120.50-84.490,520-0.09% 大賣/
2024/03/20220.1121.37281.2121.50120.00-61.190,895-0.07% 大買/大賣/
2024/03/19239.2122.37239122.30122.500.290,1270.00% 大買/大賣/
2024/03/18186.1120.27181119.64120.005.189,5970.01% 大買/大賣/
2024/03/15440.5118.50226.9116.38119.50213.689,4720.24% 大買/大賣/鉅額交易
2024/03/14112.6115.47107.7115.56115.504.988,6770.01% 大買/大賣/
2024/03/13362118.46348.3119.03116.5013.788,5390.02% 大買/大賣/
2024/03/1298.9121.46182.2122.19122.50-83.287,599-0.10% 大賣/
2024/03/11706121.77372.3122.51121.00333.886,9810.38% 大買/大賣/鉅額交易
2024/03/08229.1117.36139.3117.12116.0089.984,6580.11% 大買/大賣/
2024/03/07159.7117.04180.9117.73116.00-21.284,305-0.03% 大買/大賣/
2024/03/06188.6120.06141.2119.84119.5047.484,3800.06% 大買/大賣/
2024/03/05281.9120.46232.2121.03121.5049.784,7050.06% 大買/大賣/
2024/03/04205.1119.25374.2118.71116.50-169.183,596-0.20% 大買/大賣/鉅額交易
2024/03/01113.7118.4288.4118.47118.0025.282,9630.03% 大買/
2024/02/29187114.25104.1113.94115.5082.982,6390.10% 大買/大賣/
2024/02/27211.7113.56227.4114.34113.50-15.882,161-0.02% 大買/大賣/
2024/02/26192.8116.9337.5116.87117.00155.381,5200.19% 大買/鉅額交易
2024/02/23230.2119.29498.5118.85116.00-268.382,394-0.33% 大買/大賣/鉅額交易
2024/02/22380.3121.03187120.33119.00193.482,3770.23% 大買/大賣/鉅額交易
2024/02/21202.9118.14133.9118.21118.506981,4200.08% 大買/大賣/
2024/02/20310.7122.42130121.92122.00180.780,7320.22% 大買/大賣/鉅額交易
2024/02/19238.4124.29345.1123.91122.50-106.780,311-0.13% 大買/大賣/鉅額交易
2024/02/16125.7128.04164.2127.76126.00-38.580,523-0.05% 大買/大賣/
2024/02/15208131.77301.8132.10130.50-93.879,728-0.12% 大買/大賣/
2024/02/05241.3122.70275.7123.12124.50-34.478,923-0.04% 大買/大賣/
2024/02/02214.5118.84476.9119.39120.00-262.578,367-0.33% 大買/大賣/鉅額交易
2024/02/0152.7114.22147.6114.14115.00-94.978,456-0.12% 大賣/
2024/01/31150.2115.2757.9114.96114.5092.481,1310.11% 大買/
2024/01/30124.3118.57187.7118.43118.00-63.380,957-0.08% 大買/大賣/
2024/01/29253115.99121.5116.03116.50131.580,0920.16% 大買/大賣/鉅額交易
2024/01/26150.1113.26165.1112.92113.00-1579,717-0.02% 大買/大賣/
2024/01/25269.5117.15346.5116.77115.00-77.179,371-0.10% 大買/大賣/
2024/01/24144.4115.94109115.80116.0035.477,5780.05% 大買/大賣/
2024/01/23124.3116.00198.3115.99117.00-7477,090-0.10% 大買/大賣/
2024/01/22509114.90382.4116.05116.50126.675,7500.17% 大買/大賣/鉅額交易
2024/01/19131.2103.91787104.46107.00-655.872,889-0.90% 大買/大賣/鉅額交易
2024/01/18120.397.44101.297.4797.7019.169,4450.03% 大買/大賣/
2024/01/17133.798.77145.799.2497.90-1269,404-0.02% 大買/大賣/
2024/01/1675.298.7168.499.0198.606.869,5860.01%
2024/01/15211.999.91167.8100.2198.6044.169,7700.06% 大買/大賣/
2024/01/12155.998.8431199.2399.50-155.169,377-0.22% 大買/大賣/鉅額交易
2024/01/1121296.38287.296.9397.60-75.268,947-0.11% 大買/大賣/
2024/01/1090.494.56138.394.8294.50-47.970,996-0.07% 大賣/
2024/01/09190.295.32162.295.8994.002872,3280.04% 大買/大賣/
2024/01/08140.294.6075.594.7594.4064.772,0250.09% 大買/
2024/01/05138.794.31137.294.0693.601.572,9680.00% 大買/大賣/
2024/01/0474.394.18131.394.2494.20-56.974,314-0.08% 大賣/
2024/01/0365.593.2733.693.4493.5031.976,9700.04%
2024/01/02376.395.4858.196.4293.70318.277,6120.41% 大買/鉅額交易
2023/12/29230.397.96290.798.3398.60-60.476,858-0.08% 大買/大賣/
2023/12/28195.796.7917296.9595.9023.776,1260.03% 大買/大賣/
2023/12/2792.496.82137.196.8596.70-44.877,213-0.06% 大賣/
2023/12/26101.996.44131.496.6097.00-29.679,699-0.04% 大買/大賣/
2023/12/25103.596.86223.896.7396.60-120.380,972-0.15% 大買/大賣/鉅額交易
2023/12/2265.994.9762.594.7994.203.480,7060.00%
2023/12/21111.693.82266.694.7195.20-15580,789-0.19% 大買/大賣/鉅額交易
2023/12/20142.494.07246.794.2894.20-104.280,167-0.13% 大買/大賣/鉅額交易
2023/12/19167.192.7372.593.4692.0094.679,7750.12% 大買/
2023/12/1875.292.472792.7992.3048.280,2710.06%
2023/12/15134.392.5589.192.6491.6045.281,1530.06% 大買/
2023/12/14270.793.83157.493.5993.10113.381,7090.14% 大買/大賣/鉅額交易
2023/12/13162.292.86144.692.7292.9017.681,9240.02% 大買/大賣/
2023/12/12141.991.094590.9490.5096.982,2880.12% 大買/
2023/12/1154.192.274492.5691.8010.183,1900.01%
2023/12/08121.193.74265.293.8592.60-14483,663-0.17% 大買/大賣/鉅額交易
2023/12/07405.292.51433.793.0893.40-28.584,174-0.03% 大買/大賣/
2023/12/06370.790.96244.390.9991.20126.485,9060.15% 大買/大賣/鉅額交易
2023/12/05147.589.419489.5289.2053.586,1140.06% 大買/
2023/12/0463.992.10209.192.3891.30-145.186,032-0.17% 大賣/鉅額交易
2023/12/01367.892.04202.992.7492.8016586,2530.19% 大買/大賣/鉅額交易
2023/11/3013591.8286.591.9091.5048.586,2410.06% 大買/
2023/11/29206.694.00147.493.6893.3059.386,4980.07% 大買/大賣/
2023/11/2883.292.4721.192.4792.5062.188,1590.07%
2023/11/27128.593.0337.492.7592.7091.190,7250.10% 大買/
2023/11/2444.695.442495.5296.0020.591,2750.02%
2023/11/22268.598.6498.198.4997.60170.494,7450.18% 大買/鉅額交易
2023/11/21167.2102.91201.4102.55102.50-34.297,250-0.04% 大買/大賣/
2023/11/20120.399.4575.399.6799.7045100,9380.04% 大買/
2023/11/1779.399.4377.399.4699.002102,1250.00%
2023/11/1634.999.1471.599.0299.00-36.6103,972-0.04%
2023/11/1562.2100.03172.5100.1899.00-110.3105,424-0.10% 大賣/鉅額交易
2023/11/14162.798.6211098.4598.1052.7108,3760.05% 大買/大賣/
2023/11/13190.899.39257.699.08100.00-66.8112,049-0.06% 大買/大賣/
2023/11/10252.496.72219.696.2698.1032.8113,6580.03% 大買/大賣/
2023/11/09256.498.52262.998.6598.60-6.4114,264-0.01% 大買/大賣/
2023/11/08427.397.53361.398.1097.3066.1115,8870.06% 大買/大賣/
2023/11/0749.193.3615793.3893.40-107.9115,130-0.09% 大賣/鉅額交易
2023/11/0678.392.5578.892.4592.10-0.4118,8310.00%
2023/11/03155.192.90134.192.5491.2021121,7250.02% 大買/大賣/
2023/11/02106.492.95128.693.1292.80-22.2126,175-0.02% 大買/大賣/
2023/11/0111590.3882.989.8789.5032.1127,8050.03% 大買/
2023/10/31156.792.94310.492.5989.40-153.7132,840-0.12% 大買/大賣/鉅額交易
2023/10/30126.195.21182.695.1693.70-56.6134,868-0.04% 大買/大賣/
2023/10/27319.295.91258.795.9094.3060.5138,6470.04% 大買/大賣/
2023/10/26123.893.0817793.3993.20-53.3140,010-0.04% 大買/大賣/
2023/10/25190.995.9519295.8095.30-1.1142,4610.00% 大買/大賣/
2023/10/2430694.68239.794.9096.2066.3142,1200.05% 大買/大賣/
2023/10/23103.692.5383.993.0192.5019.7141,2420.01% 大買/
2023/10/20207.391.36141.491.4391.4065.9141,0050.05% 大買/大賣/
2023/10/19163.991.33117.791.2091.7046.1140,3930.03% 大買/大賣/
2023/10/18224.690.93253.890.6391.00-29.2139,872-0.02% 大買/大賣/
2023/10/17314.896.38253.396.0294.7061.6137,1040.04% 大買/大賣/
2023/10/16143.998.35158.598.4798.00-14.6135,942-0.01% 大買/大賣/
2023/10/13240.899.31163.599.2699.1077.3135,7240.06% 大買/大賣/
2023/10/12182101.27218.5101.23102.50-36.5134,759-0.03% 大買/大賣/
2023/10/11330.9102.02581.8103.0498.20-250.9134,082-0.19% 大買/大賣/鉅額交易
2023/10/06135.6108.8048.4108.60108.5087.2134,4370.06% 大買/
2023/10/05202.8106.7497.7106.46107.00105.1136,1300.08% 大買/鉅額交易
2023/10/04165105.17187.4104.94106.00-22.4137,219-0.02% 大買/大賣/
2023/10/03172.1110.02187.4109.45108.00-15.3137,686-0.01% 大買/大賣/
2023/10/02204.8108.25414.7109.35111.00-210138,259-0.15% 大買/大賣/鉅額交易
2023/09/28192103.34107.7103.07101.5084.3137,6800.06% 大買/大賣/
2023/09/2750.5102.3164.3102.27103.00-13.8137,943-0.01%
2023/09/2677.7102.8836102.50101.5041.7138,7260.03%
2023/09/2561.2102.39172.1102.12103.00-110.9139,770-0.08% 大賣/鉅額交易
2023/09/22198.2100.60229.2100.83102.50-30.9141,561-0.02% 大買/大賣/
2023/09/21314.998.73153.698.70100.50161.3142,7080.11% 大買/大賣/鉅額交易
2023/09/20355100.13205100.1898.70150143,0980.10% 大買/大賣/鉅額交易
2023/09/19200.299.70267.298.6198.40-66.9143,234-0.05% 大買/大賣/
2023/09/18263.5101.2077.4101.07101.00186.1143,7490.13% 大買/鉅額交易
2023/09/15183.2105.6483.2105.93104.5099.9145,5150.07% 大買/
2023/09/14131.5106.19155.1106.23106.00-23.5145,823-0.02% 大買/大賣/
2023/09/13131.9101.86110.8101.53102.0021145,9870.01% 大買/大賣/
2023/09/12130.4102.30121.4102.40102.009147,8170.01% 大買/大賣/
2023/09/11341.7103.98380.6102.47102.50-38.9149,199-0.03% 大買/大賣/
2023/09/08145.6109.22185.3109.62109.00-39.7149,315-0.03% 大買/大賣/
2023/09/0762.8111.1635111.04110.0027.8150,1400.02%
2023/09/0686.9113.5080.6113.60113.506.4151,3280.00%
2023/09/05104111.6233.1112.14112.5070.9152,8890.05% 大買/
2023/09/04427.3111.89187.7111.57112.50239.5153,2070.16% 大買/大賣/鉅額交易
2023/09/01286.5112.45266.9112.82109.0019.6153,3840.01% 大買/大賣/
2023/08/31237.6112.32292.1112.91117.00-54.5151,878-0.04% 大買/大賣/
2023/08/30118.8112.66184.5112.77112.00-65.7150,388-0.04% 大買/大賣/
2023/08/29196.3110.89149.1110.27109.5047.2152,7310.03% 大買/大賣/
2023/08/28276.7109.20293.7108.63109.50-17153,126-0.01% 大買/大賣/
2023/08/25584.2112.27293.1112.63111.00291.1155,5770.19% 大買/大賣/鉅額交易
2023/08/24604.6128.87505.9127.17122.5098.7153,9480.06% 大買/大賣/
2023/08/23193.1125.38143.6125.43127.5049.5151,9500.03% 大買/大賣/
2023/08/22242.9125.51199125.27123.5043.9154,4420.03% 大買/大賣/
2023/08/21199.9121.32160.3121.05121.0039.5155,2050.03% 大買/大賣/
2023/08/18513.1120.74410.6121.68120.50102.6154,5520.07% 大買/大賣/鉅額交易
2023/08/17477.7127.78218127.82129.00259.6151,2730.17% 大買/大賣/鉅額交易
2023/08/16233.6120.43391.3120.23128.00-157.7147,325-0.11% 大買/大賣/鉅額交易
2023/08/15245.8118.98206.2118.81116.5039.7145,7810.03% 大買/大賣/
2023/08/14253.7111.32241.2110.82111.5012.5144,6190.01% 大買/大賣/
2023/08/11187.8117.26183.8116.98115.004141,9210.00% 大買/大賣/
2023/08/10342.9114.16372.8114.06113.50-30140,567-0.02% 大買/大賣/
2023/08/09368.8121.50253.2121.37120.00115.6137,2690.08% 大買/大賣/鉅額交易
2023/08/08522.6130.33398.4130.34129.00124.3136,5280.09% 大買/大賣/鉅額交易
2023/08/07195.3121.98230.2123.28125.00-34.9131,929-0.03% 大買/大賣/
2023/08/04523.5115.23869.2113.87114.00-345.7130,249-0.27% 大買/大賣/鉅額交易
2023/08/02322.9127.08323.6126.24121.50-0.7125,4100.00% 大買/大賣/
2023/08/01335.6132.76537.4132.10135.00-201.8123,181-0.16% 大買/大賣/鉅額交易
2023/07/31323.5149.95289.4150.80141.5034.2119,1890.03% 大買/大賣/
2023/07/28405.4153.75323.9153.33157.0081.4117,0570.07% 大買/大賣/
2023/07/2794156.19115.7153.75154.00-21.7114,413-0.02% 大賣/
2023/07/2655.7154.75115.1156.30156.50-59.4115,335-0.05% 大賣/
2023/07/2582.7157.1858.9157.75152.0023.8115,2590.02%
2023/07/24127.7153.7493.8155.52158.0033.9115,3820.03% 大買/
2023/07/2151.9139.48140.9143.06147.50-89115,512-0.08% 大賣/
2023/07/2078.4133.8467.6132.82134.5010.7115,9540.01%
2023/07/1979.4130.1197.5129.98128.00-18.2116,322-0.02%
2023/07/18100.1135.1977.4133.45133.0022.7116,8780.02%
2023/07/1795.6141.0773.9140.38139.5021.7117,0000.02%
2023/07/1489.7137.12107.7137.09142.00-18118,026-0.02% 大賣/
2023/07/13317133.08174.1134.44132.00142.9117,6760.12% 大買/大賣/鉅額交易
2023/07/12181.2121.27254.7121.78124.00-73.4114,566-0.06% 大買/大賣/
2023/07/11110.6110.58308.2110.95113.00-197.6112,635-0.18% 大買/大賣/鉅額交易
2023/07/10123104.98157104.58103.00-34111,414-0.03% 大買/大賣/
2023/07/07213.2107.45323.4107.36106.00-110.3110,867-0.10% 大買/大賣/鉅額交易
2023/07/06154.3105.72274.2107.00105.50-119.9109,008-0.11% 大買/大賣/鉅額交易
2023/07/05351.7102.38177.2101.93102.50174.5107,8480.16% 大買/大賣/鉅額交易
2023/07/04111.7101.52504.5102.64105.00-392.8106,113-0.37% 大買/大賣/鉅額交易
2023/07/03227.195.94174.296.5095.7052.9105,1500.05% 大買/大賣/
2023/06/3033187.20337.388.8090.80-6.3104,322-0.01% 大買/大賣/
2023/06/29157.381.94313.682.2983.60-156.3103,396-0.15% 大買/大賣/鉅額交易
2023/06/28200.580.27258.279.6478.70-57.8101,949-0.06% 大買/大賣/
2023/06/27239.280.84168.479.9079.6070.8100,9330.07% 大買/大賣/
2023/06/26142.280.97146.782.1382.80-4.5100,2560.00% 大買/大賣/
2023/06/21240.181.15316.182.5584.10-7699,270-0.08% 大買/大賣/
2023/06/20169.377.59230.377.7977.70-6197,590-0.06% 大買/大賣/
2023/06/1918579.32100.979.7178.4084.196,4780.09% 大買/
2023/06/16137.380.79212.681.2080.20-75.395,723-0.08% 大買/大賣/
2023/06/15175.379.49290.979.8080.20-115.693,255-0.12% 大買/大賣/鉅額交易
2023/06/14238.176.0347275.7776.70-233.990,825-0.26% 大買/大賣/鉅額交易
2023/06/1391.371.62205.671.7571.80-114.287,985-0.13% 大賣/鉅額交易
2023/06/12152.571.8712771.6970.7025.586,8040.03% 大買/大賣/
2023/06/09169.571.75261.471.6973.00-91.984,944-0.11% 大買/大賣/
2023/06/08127.669.34118.568.7368.009.182,6050.01% 大買/大賣/
2023/06/07166.269.5916069.4668.606.281,2730.01% 大買/大賣/
2023/06/0676.271.0398.870.8870.60-22.679,813-0.03%
2023/06/05174.671.44148.871.5571.0025.979,0620.03% 大買/大賣/
2023/06/02528.773.61581.773.3671.10-5377,459-0.07% 大買/大賣/
2023/06/01115.467.05406.367.6169.40-290.973,617-0.40% 大買/大賣/鉅額交易
2023/05/3177.466.59146.866.7366.70-69.571,367-0.10% 大賣/
2023/05/30152.467.43150.267.2566.302.266,0440.00% 大買/大賣/
2023/05/29270.767.64314.568.3268.00-43.863,640-0.07% 大買/大賣/
2023/05/26334.965.55252.166.2765.0082.960,8590.14% 大買/大賣/
2023/05/25105.460.36353.161.0461.70-247.656,693-0.44% 大買/大賣/鉅額交易
2023/05/2448.255.25131.455.7656.10-83.353,445-0.16% 大賣/
2023/05/23103.153.49128.153.6553.60-2551,926-0.05% 大買/大賣/
2023/05/227352.88118.853.0452.70-45.850,829-0.09% 大賣/
2023/05/1982.252.53241.652.2653.20-159.449,902-0.32% 大賣/鉅額交易
2023/05/1850.550.91258.650.8250.60-208.148,118-0.43% 大賣/鉅額交易
2023/05/174649.2870.649.4549.45-24.646,770-0.05%
2023/05/1672.248.6572.248.9048.45045,8290.00%
2023/05/1558.449.1661.249.1848.50-2.744,747-0.01%
2023/05/1278.147.77360.448.1550.10-282.343,504-0.65% 大賣/鉅額交易
2023/05/1117.147.7015347.6047.50-135.940,848-0.33% 大賣/鉅額交易
2023/05/1072.348.2227.348.0048.104540,1760.11%
2023/05/0923.349.1361.449.4850.00-38.139,277-0.10%
2023/05/0847.250.3479.150.5149.90-31.938,509-0.08%
2023/05/051149.4419.149.4949.15-8.137,793-0.02%
2023/05/0435.448.6499.548.8349.55-64.137,416-0.17%
2023/05/03140.348.9217.949.0448.95122.536,7290.33% 大買/鉅額交易
2023/05/0283.548.78374.249.1850.10-290.736,394-0.80% 大賣/鉅額交易
2023/04/2838.145.9775.946.0346.50-37.835,295-0.11%
2023/04/2715.545.7689.245.8946.00-73.734,667-0.21%
2023/04/261744.39160.644.5545.00-143.633,828-0.42% 大賣/鉅額交易
2023/04/25135.844.1535.244.2843.70100.632,9850.31% 大買/
2023/04/2438.246.08163.446.0646.20-125.131,630-0.40% 大賣/鉅額交易
2023/04/21131.444.39124.944.6944.506.630,7850.02% 大買/大賣/
2023/04/2056.545.56143.345.1345.80-86.829,599-0.29% 大賣/
2023/04/19111.146.13163.745.8845.65-52.628,817-0.18% 大買/大賣/
2023/04/1872.643.535543.6243.4517.627,2720.06%
2023/04/1724.244.2670.144.4344.20-45.926,654-0.17%
2023/04/14106.644.32168.744.1943.95-62.126,180-0.24% 大買/大賣/
2023/04/13118.644.4557.844.5244.4560.825,2360.24% 大買/
2023/04/1269.144.78213.944.9045.15-144.824,386-0.59% 大賣/鉅額交易
2023/04/1147.343.4182.543.3943.45-35.223,306-0.15%
2023/04/10113.142.45228.942.5043.40-115.922,753-0.51% 大買/大賣/鉅額交易
2023/04/0753.340.7043.340.8140.6010.121,4140.05%
2023/04/0632.340.91129.841.1541.40-97.520,966-0.47% 大賣/
2023/03/3148.741.72104.641.5741.85-5620,410-0.27% 大賣/
2023/03/3097.541.15253.541.2841.60-15619,804-0.79% 大賣/鉅額交易
2023/03/2967.139.3743.639.4339.5523.518,5410.13%
2023/03/2856.839.79100.439.6239.40-43.618,323-0.24%
2023/03/27100.940.91192.840.9441.20-91.918,137-0.51% 大賣/
2023/03/2471.539.33751.839.3740.00-680.317,776-3.83% 大賣/鉅額交易
2023/03/2357.839.27224.839.1739.65-16716,814-0.99% 大賣/鉅額交易
2023/03/2257.737.96622.138.0838.20-564.415,790-3.57% 大賣/鉅額交易
2023/03/2148.337.20168.237.3337.55-119.915,307-0.78% 大賣/鉅額交易
2023/03/2042.635.75163.635.4535.90-121.114,354-0.84% 大賣/鉅額交易
2023/03/17934.843334.9334.95-2414,196-0.17%
2023/03/161634.4837.234.5634.55-21.213,982-0.15%
2023/03/1532.634.40164.134.4934.50-131.513,837-0.95% 大賣/鉅額交易
2023/03/141433.6410.233.6433.553.913,4420.03%
2023/03/1325.333.3946.133.2733.65-20.813,450-0.15%
2023/03/1026.233.50933.5333.6017.213,3250.13%
2023/03/091633.7232.533.8233.95-16.513,293-0.12%
2023/03/0835.533.5652.233.7033.80-16.713,102-0.13%
2023/03/07105.633.1015.133.0733.1590.612,8310.71% 大買/
2023/03/066.732.7613.232.7732.85-6.512,700-0.05%
2023/03/036.232.595.532.5832.650.612,6650.00%
2023/03/0211.432.322632.2332.35-14.612,673-0.11%
2023/03/0162.432.4727.632.3732.5534.812,6250.28%
2023/02/2424.633.06328.732.9233.15-304.212,354-2.46% 大賣/鉅額交易
2023/02/2327.432.0924732.1632.20-219.611,845-1.85% 大賣/鉅額交易
2023/02/22731.663131.7031.75-2411,623-0.21%
2023/02/21231.63131.6531.75111,7000.01%
2023/02/2010.731.685031.6531.70-39.311,823-0.33%
2023/02/173.231.610.131.5531.653.111,9550.03%
2023/02/161231.72331.6031.50912,0540.07%
2023/02/154.131.59231.7031.802.112,2050.02%
2023/02/141231.76931.7931.75312,1600.02%
2023/02/130.331.602831.6131.70-27.712,208-0.23%
2023/02/109.231.3113831.2231.20-128.812,266-1.05% 大賣/鉅額交易
2023/02/097.431.5123.731.5431.80-16.312,478-0.13%
2023/02/08231.8832.831.9431.90-30.812,584-0.24%
2023/02/073.131.901731.9031.95-1412,556-0.11%
2023/02/0633.231.842231.8731.9511.212,5360.09%
2023/02/035.631.7527.331.8331.95-21.712,466-0.17%
2023/02/022.731.7046.331.6831.80-43.712,352-0.35%
2023/02/016.331.3211.331.3831.40-512,154-0.04%
2023/01/311631.286431.3031.50-4812,085-0.40%
2023/01/3050.231.0365.431.0031.20-15.211,639-0.13%
2023/01/171030.101030.1730.20011,2240.00%
2023/01/1616.230.07730.2230.109.211,1920.08%
2023/01/131230.181230.1730.20011,1600.00%
2023/01/122.130.106.130.1230.10-411,461-0.03%
2023/01/1100.0030.430.2330.30-30.411,486-0.26%
2023/01/106.230.083430.1330.15-27.811,454-0.24%
2023/01/091229.855329.8630.00-4111,397-0.36%
2023/01/062329.401.629.5029.3021.411,2940.19%
2023/01/0511.129.48929.4929.502.111,3050.02%
2023/01/04229.3011.229.2829.40-9.211,325-0.08%
2023/01/039.429.101029.1329.20-0.611,4110.00%
2022/12/30629.351229.4729.40-611,354-0.05%
2022/12/296.129.202029.3229.45-1411,320-0.12%
2022/12/2827.329.386.229.2129.3021.111,3330.19%
2022/12/273.129.624429.5829.70-40.911,395-0.36%
2022/12/26529.64629.7029.65-111,466-0.01%
2022/12/2313.129.761829.6629.90-4.911,554-0.04%
2022/12/223.730.1143.530.2330.15-39.811,599-0.34%
2022/12/2117.530.1427.530.1930.05-10.111,359-0.09%
2022/12/209.230.02158.130.2030.10-148.811,021-1.35% 大賣/鉅額交易
2022/12/1927.230.25164.830.3630.50-137.610,535-1.31% 大賣/鉅額交易
2022/12/16629.21117.829.5630.00-111.89,847-1.13% 大賣/鉅額交易
2022/12/15529.1836.729.1929.30-31.79,325-0.34%
2022/12/146128.9571.329.0029.15-10.39,391-0.11%
2022/12/132228.877828.7928.90-569,446-0.59%
2022/12/121928.233528.3228.50-169,340-0.17%
2022/12/092428.2418428.2328.40-1609,552-1.68% 大賣/鉅額交易
2022/12/0800.0070.127.7227.80-70.19,404-0.75%
2022/12/071927.1810527.2527.30-869,349-0.92% 大賣/
2022/12/0610.127.451527.4827.50-4.99,356-0.05%
2022/12/0516827.52427.6527.351649,3141.76% 大買/鉅額交易
2022/12/023127.48127.6027.60309,2910.32%
2022/12/016627.5331.227.7327.5034.99,2790.38%
2022/11/302027.5210.727.5927.659.39,2530.10%
2022/11/2900.00627.5427.65-69,274-0.06%
2022/11/28327.072227.1127.10-199,222-0.21%
2022/11/25827.322027.2527.25-129,273-0.13%
2022/11/241327.37627.5527.3579,3090.08%
2022/11/231827.332527.3427.50-79,397-0.07%
2022/11/22427.20227.3527.4029,4860.02%
2022/11/2155.127.25427.4027.3551.19,5230.54%
2022/11/18527.776.327.8027.65-1.39,511-0.01%
2022/11/1710727.931927.7027.95889,5260.92% 大買/
2022/11/16427.501027.5827.70-69,458-0.06%
2022/11/15427.482827.4127.55-249,377-0.26%
2022/11/1423.127.5146.427.5427.50-23.39,287-0.25%
2022/11/1112.727.4019027.4527.50-177.49,163-1.94% 大賣/鉅額交易
2022/11/101327.20227.1527.20118,9940.12%
2022/11/09527.1922627.3127.35-2219,062-2.44% 大賣/鉅額交易
2022/11/0800.0049.127.2127.25-49.19,048-0.54%
2022/11/0736.126.5497.127.3126.80-618,928-0.68%
2022/11/0482.925.28625.2825.3576.98,8040.87%
2022/11/0310825.8500.0025.801088,6431.25% 大買/鉅額交易
2022/11/0251.125.990.226.0525.9550.98,7810.58%
2022/11/0122.126.0800.0026.2022.18,8780.25%
2022/10/31325.90125.8526.0529,0280.02%
2022/10/2824.625.8500.0025.8024.69,0600.27%
2022/10/2751.226.0400.0026.0051.29,1400.56%
2022/10/2613.625.9000.0025.8513.69,2070.15%
2022/10/2515.526.1000.0025.9515.59,2350.17%
2022/10/215226.1000.0026.10529,2980.56%
2022/10/2013.225.821526.0626.35-1.89,352-0.02%
2022/10/191026.300.126.4026.209.99,0060.11%
2022/10/182026.21226.5026.20188,9260.20%
2022/10/1700.0016.126.3726.60-16.18,831-0.18%
2022/10/14526.511226.5126.55-78,746-0.08%
2022/10/131526.55526.4726.50108,7570.11%
2022/10/12326.3300.0026.5038,7480.03%
2022/10/1140.226.41826.4526.3032.28,7160.37%
2022/10/072326.8500.0026.80238,6910.26%
2022/10/061127.01127.1027.00108,7120.12%
2022/10/051127.052827.2527.10-178,782-0.19%
2022/10/042.227.22627.1227.10-3.88,827-0.04%
2022/10/03126.501.526.7026.75-0.58,819-0.01%
2022/09/3015.226.715.926.8626.559.38,8590.10%
2022/09/29527.091827.1327.35-138,855-0.15%
2022/09/28826.801126.8326.85-39,189-0.03%
2022/09/27426.85926.9326.85-59,365-0.05%
2022/09/261326.8528.526.8526.95-15.59,479-0.16%
2022/09/231227.275.527.3627.256.59,6020.07%
2022/09/221227.35727.3627.2559,8610.05%
2022/09/21427.4500.0027.4049,8310.04%
2022/09/2094.327.508327.5627.8011.39,6900.12%
2022/09/19027.35827.3527.55-89,452-0.08%
2022/09/1650.727.08327.1027.3547.79,3140.51%
2022/09/155.527.492.527.6027.3539,0930.03%
2022/09/14327.4011.527.2127.40-8.59,045-0.09%
2022/09/13327.601027.5127.65-79,082-0.08%
2022/09/12527.471527.4627.40-109,175-0.11%
2022/09/0827.126.901627.2827.2011.19,3380.12%
2022/09/079.126.7400.0026.759.19,3240.10%
2022/09/0620.126.91826.8626.9512.19,3430.13%
2022/09/051027.0800.0027.15109,3070.11%
2022/09/02727.30127.4527.3069,2680.06%
2022/09/01627.34427.5027.4529,2450.02%
2022/08/31527.6400.0027.7059,2140.05%
2022/08/30227.400.227.5527.501.89,1670.02%
2022/08/2928.127.38327.4027.3525.19,0850.28%
2022/08/26028.056.528.0228.05-6.49,017-0.07%
2022/08/25227.851927.9227.95-179,016-0.19%
2022/08/24428.10228.1327.8529,0360.02%
2022/08/23028.054328.0828.15-439,089-0.47%
2022/08/2200.002328.2728.20-239,079-0.25%
2022/08/1900.008.228.4528.50-8.29,069-0.09%
2022/08/18428.1800.0028.3549,0700.04%
2022/08/17428.20428.2128.3509,0960.00%
2022/08/16427.9115.227.9128.20-11.29,090-0.12%
2022/08/152027.91114.527.9527.90-94.59,039-1.05% 大賣/
2022/08/121928.481728.5028.6528,9590.02%
2022/08/111028.11220.228.0928.40-210.28,965-2.34% 大賣/鉅額交易
2022/08/109.128.0944.427.9928.15-35.38,842-0.40%
2022/08/094.127.8639127.8928.00-386.98,789-4.40% 大賣/鉅額交易
2022/08/081127.646927.5927.65-588,686-0.67%
2022/08/051.227.0812427.1227.35-122.88,636-1.42% 大賣/鉅額交易
2022/08/044.126.70626.7026.70-1.98,585-0.02%
2022/08/03226.4519.526.5726.85-17.58,611-0.20%
2022/08/0229.126.011026.1326.4019.18,7790.22%
2022/08/0111.126.2222.126.3026.30-119,017-0.12%
2022/07/294.226.34326.1526.501.29,0470.01%
2022/07/28926.03226.1826.3579,0310.08%
2022/07/27125.706225.4326.00-618,975-0.68%
2022/07/261.125.211025.4025.40-98,980-0.10%
2022/07/256.125.25625.2725.200.19,0260.00%
2022/07/22125.005.225.0425.10-4.29,154-0.05%
2022/07/211124.90624.9725.1059,3400.05%
2022/07/20724.99925.0424.90-29,412-0.02%
2022/07/19824.501.124.6124.656.99,6080.07%
2022/07/18924.37224.4524.5079,6410.07%
2022/07/15324.17324.1524.4509,6140.00%
2022/07/141224.21324.0524.3099,5700.09%
2022/07/135.124.2014.224.2623.95-9.19,570-0.10%
2022/07/1227.124.1400.0023.9527.19,5250.28%
2022/07/1118.124.621224.4824.456.19,4110.06%
2022/07/082824.10724.1624.05219,2940.23%
2022/07/073523.6200.0023.60359,2330.38%
2022/07/0650.923.5600.0023.4050.99,1720.55%
2022/07/0561.326.131526.1126.2546.38,7340.53%
2022/07/04135.626.473026.4326.30105.68,5551.23% 大買/鉅額交易
2022/07/014726.426126.6026.35-148,570-0.16%
2022/06/307626.86326.7526.70738,3980.87%
2022/06/2927.527.6900.0027.6527.58,1410.34%
2022/06/28628.195128.1628.30-458,119-0.55%
2022/06/27728.49228.5028.4558,1460.06%
2022/06/240.928.36828.4528.70-7.18,126-0.09%
2022/06/2328.128.282728.3328.151.18,1190.01%
2022/06/224328.59128.5028.55428,1010.52%
2022/06/219128.7431528.3628.75-2248,161-2.74% 大賣/鉅額交易
2022/06/2014.328.361928.6328.20-4.78,198-0.06%
2022/06/177.428.58628.5628.951.48,1620.02%
2022/06/1600.001028.8528.85-108,147-0.12%
2022/06/156.128.86528.8728.901.18,1720.01%
2022/06/14128.701328.6728.80-128,305-0.14%
2022/06/136.228.18828.3128.45-1.88,367-0.02%
2022/06/1013.128.5900.0028.8013.18,3850.16%
2022/06/09828.701328.7328.75-58,437-0.06%
2022/06/083.128.5900.0028.653.18,4560.04%
2022/06/0700.00228.6328.55-28,551-0.02%
2022/06/0615.128.66628.7828.559.18,7620.10%
2022/06/022.128.80728.7428.80-4.98,880-0.06%
2022/06/01428.582128.7128.60-179,181-0.19%
2022/05/31128.552328.4128.40-229,331-0.24%
2022/05/30428.0622.228.2028.20-18.29,486-0.19%
2022/05/27927.792227.7627.65-139,786-0.13%
2022/05/263.927.4900.0027.353.910,3280.04%
2022/05/2510.327.311127.4927.25-0.814,865-0.01%
2022/05/2445.827.47727.3427.3038.815,6800.25%
2022/05/233427.5900.0027.603416,0410.21%
2022/05/2019.127.791227.8527.807.116,2920.04%
2022/05/19127.75327.7328.05-216,453-0.01%
2022/05/181327.831.128.0927.8511.916,6340.07%
2022/05/17327.8200.0027.85316,6540.02%
2022/05/16427.33527.6027.60-116,825-0.01%
2022/05/13627.10527.1627.15117,0900.01%
2022/05/1210.127.12427.1127.006.117,2100.04%
2022/05/1125.227.381027.3227.3015.217,3310.09%
2022/05/1092.727.1749.627.0927.4043.117,9530.24%
2022/05/09101.327.75127.7027.70100.318,0370.56% 大買/
2022/05/0610.228.87728.8929.053.218,0360.02%
2022/05/055.228.9722.129.0229.15-16.918,217-0.09%
2022/05/041428.78428.6928.801018,4220.05%
2022/05/0341.128.3900.0028.6541.118,8620.22%
2022/04/2918.128.48228.5528.5016.119,2590.08%
2022/04/2820.828.26128.2528.4019.819,5480.10%
2022/04/2759.228.305728.5528.252.220,0250.01%
2022/04/2614.228.7513.628.8128.850.620,9200.00%
2022/04/2534.928.7117.528.7828.6017.520,9810.08%
2022/04/22829.06729.1229.10120,9260.00%
2022/04/21029.4000.0029.30020,9760.00%
2022/04/207.129.26129.3529.156.121,2220.03%
2022/04/195.529.3600.0029.255.521,4420.03%
2022/04/18129.251029.3029.35-921,638-0.04%
2022/04/15229.35529.3029.40-321,712-0.01%
2022/04/141229.501429.4629.50-221,752-0.01%
2022/04/139.529.291.629.3129.407.921,8230.04%
2022/04/126329.05329.0829.006021,8250.27%
2022/04/1111829.1843.329.1729.0574.821,7870.34% 大買/
2022/04/0819.329.18429.2129.1515.321,7350.07%
2022/04/0735.329.499.529.6329.2525.821,6840.12%
2022/04/061129.841229.8729.80-121,5320.00%
2022/04/016.229.7900.0029.906.221,5600.03%
2022/03/31829.923729.9329.75-2921,547-0.13%
2022/03/3013.729.8913229.9029.85-118.321,445-0.55% 大賣/鉅額交易
2022/03/299.329.8400.0029.809.321,4250.04%
2022/03/28629.85229.9329.95421,4590.02%
2022/03/25729.86329.8829.85421,5370.02%
2022/03/242529.646.329.6929.7018.721,5790.09%
2022/03/2340.129.921429.8629.8026.121,5730.12%
2022/03/221330.071630.1730.00-321,462-0.01%
2022/03/211630.001330.0030.05321,3500.01%
2022/03/18229.75029.8529.75221,1830.01%
2022/03/1752.129.61829.8529.6044.121,1610.21%
2022/03/1612729.2711.229.4429.50115.820,9990.55% 大買/鉅額交易
2022/03/1526.229.394129.4029.35-14.820,977-0.07%
2022/03/14329.801329.6929.65-1020,942-0.05%
2022/03/111029.50929.4829.50120,9570.00%
2022/03/1010.529.361729.2929.45-6.520,969-0.03%
2022/03/0970.428.86128.9528.8069.420,9320.33%
2022/03/0827.228.968.128.9928.9519.120,7080.09%
2022/03/076928.982828.9528.904120,6920.20%
2022/03/0457.129.47129.5029.5056.120,8590.27%
2022/03/031729.42129.5029.501620,7710.08%
2022/03/0228.329.29129.3029.3527.320,5650.13%
2022/03/0160.329.3524.129.4929.3536.220,2980.18%
2022/02/25119.129.32829.4329.40111.119,7380.56% 大買/鉅額交易
2022/02/24278.329.2922.429.2429.25255.915,1791.69% 大買/鉅額交易
2022/02/2312730.06430.1330.0012314,3790.86% 大買/鉅額交易
2022/02/2264.130.0824530.1130.25-18114,076-1.29% 大賣/鉅額交易
2022/02/2127.130.2333530.2030.30-307.913,822-2.23% 大賣/鉅額交易
2022/02/1852.130.25530.5030.3047.113,6450.34%
2022/02/17530.45127.230.5930.60-122.213,443-0.91% 大賣/鉅額交易
2022/02/1689.330.32330.3730.4086.313,3870.64%
2022/02/1552.230.09120.230.5030.65-68.113,191-0.52% 大賣/
2022/02/1417.130.467830.4530.30-60.912,885-0.47%
2022/02/11109.530.8232.530.8531.007712,7310.60% 大買/
2022/02/1013830.657830.7330.806012,6090.48% 大買/
2022/02/0932.931.9717.232.1032.0015.712,2290.13%
2022/02/0816.431.853931.9132.00-22.712,001-0.19%
2022/02/0739.331.332231.3431.6017.311,9870.14%
2022/01/2627.231.393831.3331.35-10.911,803-0.09%
2022/01/2517.431.395831.4131.60-40.711,590-0.35%
2022/01/2427.230.95101.631.2431.45-74.411,204-0.66% 大賣/
2022/01/2120.631.0029.131.0631.25-8.510,801-0.08%
2022/01/205031.1315731.1931.50-10710,475-1.02% 大賣/鉅額交易
2022/01/19210.730.64250.830.9930.95-40.19,896-0.40% 大買/大賣/
2022/01/181930.04530.0130.00148,8440.16%
2022/01/17630.086630.0630.15-608,720-0.69%
2022/01/1427.129.73929.8129.8518.18,6300.21%
2022/01/1352.129.895729.9130.00-4.98,751-0.06%
2022/01/12106.129.6290.129.6729.75168,6330.19% 大買/
2022/01/117529.223029.2829.35458,4010.54%
2022/01/1043.129.14429.2629.1039.18,2220.48%
2022/01/075.129.003.629.0229.051.58,1950.02%
2022/01/0638.128.931.228.9328.9536.98,1830.45%
2022/01/0530.429.0700.0029.0530.48,2140.37%
2022/01/04429.06529.0729.10-18,331-0.01%
2022/01/031329.17329.0029.00108,4500.12%
2021/12/30229.18929.2229.15-78,766-0.08%
2021/12/29929.194.129.2229.254.98,8300.06%
2021/12/28329.10329.1829.2008,8740.00%
2021/12/27829.10729.1829.2018,8830.01%
2021/12/24429.086429.0729.10-608,970-0.67%
2021/12/23128.95129.0528.9508,9720.00%
2021/12/222728.96429.0628.95239,0380.25%
2021/12/211129.0314.129.1328.95-3.18,999-0.03%
2021/12/202328.810.128.9028.9022.98,9490.26%
2021/12/176328.88228.9028.85618,8940.69%
2021/12/16207.229.018.628.8929.05198.58,8422.25% 大買/鉅額交易
2021/12/152228.9900.0029.00228,9200.25%
2021/12/142.129.00128.9029.001.19,0550.01%
2021/12/132029.0811.129.4629.008.99,0930.10%
2021/12/101329.175.929.2429.257.19,1830.08%
2021/12/0924.429.222229.2329.152.49,2080.03%
2021/12/0811.229.18129.3529.2010.29,2240.11%
2021/12/0710.229.196.529.1729.353.79,2110.04%
2021/12/06329.0328.529.2529.30-25.59,161-0.28%
2021/12/030.129.20229.2529.15-1.99,194-0.02%
2021/12/02729.17529.2029.1529,1500.02%
2021/12/015028.9900.0029.30509,1770.54%
2021/11/304428.823329.7428.60119,0290.12%
2021/11/29728.762429.1129.30-178,533-0.20%
2021/11/26329.47329.2029.1508,4780.00%
2021/11/2500.0040.129.6229.65-40.18,556-0.47%
2021/11/241829.15529.2029.35138,5230.15%
2021/11/232629.0600.0029.10268,5190.31%
2021/11/221429.2680.929.2729.40-66.98,569-0.78%
2021/11/198729.115129.1429.20368,6060.42%
2021/11/18528.771528.7928.80-108,619-0.12%
2021/11/172328.97328.8728.80208,6800.23%
2021/11/16328.771528.9529.05-128,713-0.14%
2021/11/15828.73128.8028.7578,7840.08%
2021/11/125.128.751728.6528.80-11.98,839-0.13%
2021/11/111628.70428.7028.65128,9210.13%
2021/11/10728.612.728.7328.954.39,1630.05%
2021/11/092228.66628.7428.85169,2970.17%
2021/11/0880.228.57428.5828.4576.29,2880.82%
2021/11/051329.47129.6029.55129,1670.13%
2021/11/04729.7646.329.7429.80-39.39,214-0.43%
2021/11/030.129.151129.2629.30-10.99,028-0.12%
2021/11/021629.201129.0829.2059,3820.05%
2021/11/011028.944728.9929.10-379,537-0.39%
2021/10/29829.151229.1229.20-49,619-0.04%
2021/10/28429.28129.3529.3539,8000.03%
2021/10/27529.22429.2429.3519,9850.01%
2021/10/269.529.212.129.2029.307.410,2260.07%
2021/10/2517329.2014.129.1629.20158.910,2861.55% 大買/鉅額交易
2021/10/22529.201529.2529.25-1010,483-0.10%
2021/10/21829.1310329.2129.10-9510,481-0.91% 大賣/
2021/10/20228.73282.228.7828.90-280.210,426-2.69% 大賣/鉅額交易
2021/10/19128.257028.4428.50-6910,454-0.66%
2021/10/180.228.4820728.4828.35-206.810,711-1.93% 大賣/鉅額交易
2021/10/15428.4525228.6528.70-24812,208-2.03% 大賣/鉅額交易
2021/10/1410.628.564228.5128.40-31.412,692-0.25%
2021/10/131228.6411928.8228.70-10712,980-0.82% 大賣/鉅額交易
2021/10/12928.21157.228.6128.70-148.213,135-1.13% 大賣/鉅額交易
2021/10/0820.228.406228.5128.40-41.813,243-0.32%
2021/10/0720.928.239528.3528.35-74.113,279-0.56%
2021/10/06327.52227.4827.55113,1700.01%
2021/10/051827.125.227.1127.4012.913,1920.10%
2021/10/049.527.271927.1727.15-9.513,283-0.07%
2021/10/012.527.271027.2827.45-7.513,427-0.06%
2021/09/306.827.2600.0027.506.813,4510.05%
2021/09/2929.227.20327.2227.2526.213,5410.19%
2021/09/28327.6200.0027.70313,6440.02%
2021/09/274.527.72527.7427.60-0.513,9950.00%
2021/09/242.927.823127.8027.70-28.114,038-0.20%
2021/09/231527.58627.6827.75914,0590.06%
2021/09/2226.127.30727.3827.4019.114,1010.14%
2021/09/1719.127.590.927.7027.7018.214,1590.13%
2021/09/162927.521627.7627.701314,1520.09%
2021/09/152627.682227.6427.75414,1660.03%
2021/09/142527.25827.3127.201714,0330.12%
2021/09/1314.327.0200.0027.0514.314,0160.10%
2021/09/103527.1122.527.2027.1512.514,0560.09%
2021/09/0924.127.08527.2027.1019.114,2110.13%
2021/09/085327.15327.3027.205014,2920.35%
2021/09/074.127.481427.5027.45-9.914,376-0.07%
2021/09/063327.686.127.7527.5526.914,5020.19%
2021/09/031327.57227.6027.551114,5300.08%
2021/09/0239.127.58727.6627.5032.114,7250.22%
2021/09/01327.55727.6727.55-414,856-0.03%
2021/08/313427.494227.5527.40-814,874-0.05%
2021/08/309.127.474427.4527.65-3514,854-0.24%
2021/08/271227.4400.0027.501214,9020.08%
2021/08/2635.127.36727.4227.3528.114,9620.19%
2021/08/2562.127.681527.7627.7547.115,0920.31%
2021/08/2464.127.509227.5027.60-27.915,225-0.18%
2021/08/232326.971127.0026.951215,3100.08%
2021/08/202526.89526.8626.902015,4350.13%
2021/08/1932.126.67826.6626.7024.116,2160.15%
2021/08/182226.69526.9027.001716,2120.10%
2021/08/1731.526.843.226.7626.7528.316,2790.17%
2021/08/1622.226.793826.8726.70-15.816,316-0.10%
2021/08/133427.12427.1027.153016,2920.18%
2021/08/122627.2716327.3027.35-13716,283-0.84% 大賣/鉅額交易
2021/08/112727.231227.2227.201516,3550.09%
2021/08/1061.327.11727.1127.2054.316,4480.33%
2021/08/0985.127.360.227.4027.3084.916,6100.51%
2021/08/06155.227.4859.127.3527.7096.116,6790.58% 大買/
2021/08/0586.227.1410.127.2027.1076.116,5610.46%
2021/08/0474.127.201627.1727.3058.116,8630.34%
2021/08/0333.427.264.227.3127.4029.217,0180.17%
2021/08/0263.527.581527.5227.6048.517,0570.28%
2021/07/308127.90128.0027.758016,9960.47%
2021/07/2942.127.9900.0028.0042.116,9360.25%
2021/07/2811627.952.527.9628.05113.517,0880.66% 大買/鉅額交易
2021/07/2730.128.18728.1628.1523.117,2970.13%
2021/07/26252.928.155028.5028.10202.917,6031.15% 大買/鉅額交易
2021/07/23585.828.181128.1028.10574.817,5883.27% 大買/鉅額交易
2021/07/2221828.212128.5028.2019717,5561.12% 大買/鉅額交易
2021/07/21357.928.178.228.2928.05349.817,4142.01% 大買/鉅額交易
2021/07/2095.431.2877431.2631.20-678.616,072-4.22% 大賣/鉅額交易
2021/07/191731.6134731.5231.65-33015,731-2.10% 大賣/鉅額交易
2021/07/16631.7437031.7331.75-36415,823-2.30% 大賣/鉅額交易
2021/07/152332.00332.1531.952015,8400.13%
2021/07/141332.17732.2832.10615,7710.04%
2021/07/132432.6268.532.6932.20-44.515,830-0.28%
2021/07/128.632.662732.7132.65-18.415,761-0.12%
2021/07/0983.632.6812132.7132.70-37.415,802-0.24% 大賣/
2021/07/08932.8117233.0432.80-16316,007-1.02% 大賣/鉅額交易
2021/07/071232.7230.132.7632.75-18.116,035-0.11%
2021/07/06132.6592.132.7132.70-91.116,221-0.56%
2021/07/0517.532.6612832.7032.55-110.516,263-0.68% 大賣/鉅額交易
2021/07/022632.0522331.9832.35-19716,203-1.22% 大賣/鉅額交易
2021/07/012431.174631.2231.05-2216,089-0.14%
2021/06/303.930.99330.9831.000.916,0960.01%
2021/06/2924530.7216.730.7330.75228.316,1441.41% 大買/鉅額交易
2021/06/282.130.80330.9030.80-0.916,267-0.01%
2021/06/2500.001230.8630.80-1216,274-0.07%
2021/06/2411630.400.230.4030.40115.816,3540.71% 大買/鉅額交易
2021/06/239.630.461830.5430.40-8.516,487-0.05%
2021/06/2211.130.561.230.4230.409.916,9180.06%
2021/06/21168.330.50130.5030.30167.317,8340.94% 大買/鉅額交易
2021/06/183630.79530.8830.653118,1940.17%
2021/06/17630.60130.8030.60518,4050.03%
2021/06/161630.783.130.5830.6012.919,0620.07%
2021/06/1523.130.20230.0530.1521.119,6140.11%
2021/06/115.630.28530.2330.150.619,6120.00%
2021/06/103930.02330.1830.253619,6810.18%
2021/06/09330.22130.2530.20219,7300.01%
2021/06/0820030.7015.230.7930.65184.819,7620.94% 大買/鉅額交易
2021/06/071930.51530.5030.551419,8180.07%
2021/06/0416.130.88430.8430.9512.119,8410.06%
2021/06/033231.23331.3031.252919,8700.15%
2021/06/024231.2900.0031.354219,9230.21%
2021/06/011731.302031.3931.40-319,887-0.02%
2021/05/3129.130.7112.330.6730.7516.819,8460.08%
2021/05/287930.321430.1430.556519,8350.33%
2021/05/271029.592129.4129.55-1119,905-0.06%
2021/05/265029.82429.9329.704619,5180.24%
2021/05/252629.56129.6029.552519,5810.13%
2021/05/241528.955.329.2029.309.719,6340.05%
2021/05/2110.129.3010.129.2029.10019,6820.00%
2021/05/20229.284.129.2229.20-2.119,584-0.01%
2021/05/1917.229.112.329.0729.1514.919,5940.08%
2021/05/1863.228.683.228.4928.706019,6480.31%
2021/05/1735.628.0820.528.2927.9015.119,6050.08%
2021/05/1423.129.704929.5229.55-25.919,375-0.13%
2021/05/131329.572629.5729.70-1319,318-0.07%
2021/05/1226.329.81128.829.5330.00-102.519,135-0.54% 大賣/鉅額交易
2021/05/115.330.6560.430.6330.50-55.118,813-0.29%
2021/05/102931.074430.6031.20-1518,683-0.08%
2021/05/072531.020.131.1531.1524.919,0150.13%
2021/05/066730.8740.630.7430.7526.419,5680.14%
2021/05/051430.86730.9530.80720,0290.03%
2021/05/0414730.9322.331.1031.15124.819,9610.62% 大買/鉅額交易
2021/05/0383.131.763531.7731.6548.119,7800.24%
2021/04/29128.132.5235.432.5332.7092.719,5860.47% 大買/
2021/04/283.232.6518.732.6632.70-15.519,594-0.08%
2021/04/2727.232.6700.0032.6027.219,7300.14%
2021/04/269.132.602432.7932.80-14.919,659-0.08%
2021/04/2325.432.23332.2032.4522.419,5740.11%
2021/04/22108.232.721932.6032.5589.219,6880.45% 大買/
2021/04/2122.133.005.233.0933.0016.919,6810.09%
2021/04/2026.133.122633.0833.100.119,6040.00%
2021/04/192533.1027.333.0933.05-2.319,556-0.01%
2021/04/16130.132.942732.9732.95103.119,4690.53% 大買/鉅額交易
2021/04/15420.132.842032.8232.85400.119,5412.05% 大買/鉅額交易
2021/04/1494.532.86229.333.0733.00-134.819,450-0.69% 大賣/鉅額交易
2021/04/1314633.362033.3533.1512619,2500.65% 大買/鉅額交易
2021/04/126433.4632433.4533.40-26019,191-1.35% 大賣/鉅額交易
2021/04/091233.681033.7133.70219,0400.01%
2021/04/0815.433.59733.5433.558.418,9290.04%
2021/04/074733.463033.4833.451718,8190.09%
2021/04/0645.133.465333.4633.40-7.918,656-0.04%
2021/04/0118.133.5211.133.5033.40718,6980.04%
2021/03/3157.133.754533.8533.5012.118,6370.06%
2021/03/30533.56833.7533.85-318,519-0.02%
2021/03/2925.833.5128.133.3533.55-2.318,451-0.01%
2021/03/261033.23933.3533.45118,3970.01%
2021/03/2510933.211933.2133.209018,6610.48% 大買/
2021/03/24180.133.843933.7433.75141.118,3750.77% 大買/鉅額交易
2021/03/234534.2781.334.4134.75-36.317,678-0.21%
2021/03/222234.1649.534.2934.35-27.517,445-0.16%
2021/03/1931.833.8126.134.0333.855.817,6150.03%
2021/03/181633.81400.233.4833.85-384.217,268-2.22% 大賣/鉅額交易
2021/03/172032.603732.6332.65-1716,685-0.10%
2021/03/163232.53732.6432.602516,7670.15%
2021/03/151732.728632.7932.60-6916,836-0.41%
2021/03/12232.2515.232.3732.40-13.216,874-0.08%
2021/03/111232.242532.2132.25-1316,894-0.08%
2021/03/10132.1013.832.2132.10-12.816,992-0.08%
2021/03/094031.902232.0032.001817,1740.10%
2021/03/08731.752.131.8031.804.917,3360.03%
2021/03/05131.051031.5031.65-917,400-0.05%
2021/03/0414031.121.531.3031.35138.517,9000.77% 大買/鉅額交易
2021/03/037431.265.831.2431.4068.217,9750.38%
2021/03/02147.131.4917.831.6231.35129.317,8260.73% 大買/鉅額交易
2021/02/263531.4012731.6732.00-9217,634-0.52% 大賣/
2021/02/254031.753831.7531.70217,2630.01%
2021/02/2459.132.065132.0831.908.117,1990.05%
2021/02/234631.799.131.6731.803717,0470.22%
2021/02/222431.40731.3331.301716,9820.10%
2021/02/199730.9163.731.0531.1533.317,0010.20%
2021/02/182330.83730.8630.801617,0070.09%
2021/02/173530.861931.0631.001617,0800.09%
2021/02/051230.77830.8230.80417,2940.02%
2021/02/048830.78230.8030.758617,2810.50%
2021/02/03531.0600.0031.10517,2750.03%
2021/02/02131.00631.3531.15-517,264-0.03%
2021/02/011130.906.530.9331.104.517,2120.03%
2021/01/2929332.086532.1031.2522817,0751.34% 大買/鉅額交易
2021/01/283832.29158.132.4332.70-120.116,547-0.73% 大賣/鉅額交易
2021/01/27832.11524.132.0332.35-516.115,969-3.23% 大賣/鉅額交易
2021/01/26431.012631.3330.85-2215,400-0.14%
2021/01/251331.03139.131.1931.20-126.115,324-0.82% 大賣/鉅額交易
2021/01/22830.44164.130.7730.70-156.115,169-1.03% 大賣/鉅額交易
2021/01/2164.229.974429.9229.9020.215,0530.13%
2021/01/20122.230.18730.2930.00115.215,0650.76% 大買/鉅額交易
2021/01/1910.130.7515.830.9830.75-5.714,868-0.04%
2021/01/18730.69430.8630.65314,9400.02%
2021/01/154831.381931.5531.002914,8840.19%
2021/01/145231.448731.5331.65-3514,880-0.24%
2021/01/131230.9725.431.0230.90-13.414,588-0.09%
2021/01/1214.330.702730.7230.85-12.714,473-0.09%
2021/01/118.130.77530.9531.003.114,3580.02%
2021/01/0811330.799.230.8731.00103.814,3100.73% 大買/鉅額交易
2021/01/0710430.555730.6330.504714,3100.33% 大買/
2021/01/0679.130.427030.5430.359.114,3320.06%
2021/01/0535.730.37130.5030.5034.714,2610.24%
2021/01/0415030.871230.7430.8013814,3380.96% 大買/鉅額交易
2020/12/3111531.0412.230.9631.00102.814,2320.72% 大買/鉅額交易
2020/12/30244.331.005231.1431.15192.314,2841.35% 大買/鉅額交易
2020/12/2912231.091331.1030.9510914,2410.77% 大買/鉅額交易
2020/12/2831531.071531.1031.0530014,2422.11% 大買/鉅額交易
2020/12/25630.68330.7530.55314,2810.02%
2020/12/24530.472930.4630.65-2414,304-0.17%
2020/12/233329.952429.9930.00914,3160.06%
2020/12/2284.230.0312230.0930.05-37.814,312-0.26% 大賣/
2020/12/219629.4352329.7330.05-42714,500-2.94% 大賣/鉅額交易
2020/12/1816.330.274130.5030.20-24.714,448-0.17%
2020/12/1717030.3900.0030.4017014,3671.18% 大買/鉅額交易
2020/12/169730.275630.9331.054114,1550.29%
2020/12/15287.130.141730.1530.05270.114,0041.93% 大買/鉅額交易
2020/12/1458.330.6223.131.0131.0535.213,6370.26%
2020/12/1172.131.252331.5331.6049.113,4070.37%
2020/12/1012031.691831.6131.6510213,4310.76% 大買/鉅額交易
2020/12/093032.072732.0732.15313,3580.02%
2020/12/0852.131.8720.331.8031.8031.813,2980.24%
2020/12/072631.511531.4831.551113,3280.08%
2020/12/042031.1216.531.1031.303.513,3460.03%
2020/12/032731.3214.931.1631.3012.113,3110.09%
2020/12/0224531.45193.531.1231.4551.513,0650.39% 大買/大賣/
2020/12/015.130.3029.730.4530.65-24.612,992-0.19%
2020/11/3017130.643230.9029.8513912,9411.07% 大買/鉅額交易
2020/11/277430.792030.7730.955412,3620.44%
2020/11/26230.2012.330.2230.30-10.312,214-0.08%
2020/11/255630.151730.1930.053912,4700.31%
2020/11/24130.20630.2830.25-512,502-0.04%
2020/11/232630.191230.1930.101412,5740.11%
2020/11/2014.130.074.230.0430.059.912,6390.08%
2020/11/19729.9545.129.9929.95-38.113,095-0.29%
2020/11/184.130.131630.1930.15-11.913,270-0.09%
2020/11/175230.304930.0730.30313,3030.02%
2020/11/163830.209.730.3630.4028.313,6660.21%
2020/11/133830.02464.330.0330.30-426.313,937-3.06% 大賣/鉅額交易
2020/11/124929.07129.2529.204813,7110.35%
2020/11/117.129.33729.4129.450.113,8050.00%
2020/11/105529.372.229.4529.1552.813,8960.38%
2020/11/09929.2733.529.3029.50-24.514,204-0.17%
2020/11/0620.129.101929.2429.151.114,3340.01%
2020/11/0565.229.25929.2229.1056.214,5070.39%
2020/11/041229.061629.0529.00-414,677-0.03%
2020/11/032728.631028.7628.751714,8040.11%
2020/11/023528.2624.128.2728.3510.914,9230.07%
2020/10/3017.128.59328.6328.5014.115,1950.09%
2020/10/292028.681028.6928.701015,5160.06%
2020/10/282729.141129.4429.151615,6480.10%
2020/10/276129.05129.0029.006015,7880.38%
2020/10/263329.374629.5929.30-1315,965-0.08%
2020/10/2368.128.92828.8828.8560.115,9650.38%
2020/10/22428.531028.5128.75-616,121-0.04%
2020/10/215728.6400.0028.555716,1290.35%
2020/10/201328.95228.9828.951116,5910.07%
2020/10/191428.850.328.8528.8013.717,1340.08%
2020/10/169028.903228.9028.805817,3770.33%
2020/10/1551429.4325129.6729.1026317,9401.47% 大買/大賣/鉅額交易
2020/10/1425.228.88329.1029.0522.218,7960.12%
2020/10/138328.543428.5528.704919,1940.26%
2020/10/1216128.918428.8928.857719,9990.39% 大買/
2020/10/083529.627.529.5929.7027.520,0580.14%
2020/10/076429.3713.529.3729.3550.520,3370.25%
2020/10/060.129.750.129.7529.75020,6170.00%
2020/10/0513.129.60630.0229.557.120,9070.03%
2020/09/3031.230.1335030.2329.80-318.821,182-1.51% 大賣/鉅額交易
2020/09/294229.392129.5229.402121,6940.10%
2020/09/285.129.515429.7329.70-48.922,677-0.22%
2020/09/254429.012428.9529.152023,1630.09%
2020/09/2427429.011229.1028.8526223,2781.13% 大買/鉅額交易
2020/09/234529.71130.130.1129.95-85.123,293-0.37% 大賣/
2020/09/229629.135529.0729.104123,2230.18%
2020/09/218629.642129.5229.506523,3840.28%
2020/09/182229.740.729.8529.8521.323,7720.09%
2020/09/1723129.7410.329.6529.65220.724,0670.92% 大買/鉅額交易
2020/09/165530.2111.330.5230.1043.724,5720.18%
2020/09/152629.8111.129.7629.7514.924,8020.06%
2020/09/144429.953429.9630.101025,4800.04%
2020/09/1182.129.883029.8529.9052.126,1240.20%
2020/09/104530.0911730.0129.80-7226,381-0.27% 大賣/
2020/09/09195.130.1260.330.0830.45134.826,2110.51% 大買/鉅額交易
2020/09/083730.802530.8130.701226,2200.05%
2020/09/0731.131.39631.3231.3025.126,2570.10%
2020/09/0412831.011331.0931.7511526,4900.43% 大買/鉅額交易
2020/09/039731.952.132.0331.7094.926,5310.36%
2020/09/0254.132.0370.331.9332.25-16.226,768-0.06%
2020/09/011932.17732.2932.351226,9570.04%
2020/08/311932.54133.0531.901826,9760.07%
2020/08/287732.632632.5032.605126,8170.19%
2020/08/273433.3112.133.1533.1521.926,9140.08%
2020/08/265933.5047.533.3433.6011.526,9050.04%
2020/08/255133.574333.7434.00826,8480.03%
2020/08/2448.232.687632.1232.60-27.926,739-0.10%
2020/08/2165.231.112131.4831.3044.226,5760.17%
2020/08/208630.932231.3930.906426,5990.24%
2020/08/199532.9632.232.7732.4062.826,1460.24%
2020/08/183134.151934.0233.901225,6770.05%
2020/08/172334.613534.5534.50-1225,642-0.05%
2020/08/1435.234.87735.0734.7528.225,5630.11%
2020/08/1390.535.1172.435.2134.8518.125,5310.07%
2020/08/12334.701834.4334.70-1525,390-0.06%
2020/08/1141.833.986733.9634.00-25.225,355-0.10%
2020/08/1060.234.421834.6034.5042.225,3990.17%
2020/08/07734.888.135.0734.90-1.125,4110.00%
2020/08/0610.434.7633.534.6134.95-23.125,295-0.09%
2020/08/054534.974435.1434.90125,2350.00%
2020/08/041434.6534.334.7735.00-20.324,978-0.08%
2020/08/0363.733.88333.8533.8560.724,7980.24%
2020/07/3114.234.642334.8634.50-8.824,671-0.04%
2020/07/303734.534434.5834.60-724,446-0.03%
2020/07/29633.811333.8733.80-724,306-0.03%
2020/07/2835.133.807433.7933.25-38.924,304-0.16%
2020/07/273833.281733.3233.252124,4790.09%
2020/07/2412534.446734.8534.105824,4400.24% 大買/
2020/07/2311035.46323.535.6235.60-213.523,976-0.89% 大買/大賣/鉅額交易
2020/07/221734.2415.134.1734.251.923,4760.01%
2020/07/21167.134.103833.9333.90129.123,2950.55% 大買/鉅額交易
2020/07/20333.232.719832.9632.95235.222,7191.04% 大買/鉅額交易
2020/07/1766.135.9059.235.6035.806.921,7170.03%
2020/07/16126.135.80360.535.1136.00-234.421,458-1.09% 大買/大賣/鉅額交易
2020/07/151034.2041.833.8734.05-31.820,700-0.15%
2020/07/1443.234.034733.9534.10-3.820,543-0.02%
2020/07/135734.061933.7134.203820,3610.19%
2020/07/102932.7243.732.6432.55-14.720,175-0.07%
2020/07/094733.731533.5933.403220,2510.16%
2020/07/0824133.4433.733.4033.45207.319,9571.04% 大買/鉅額交易
2020/07/0715735.097834.7034.507919,2520.41% 大買/
2020/07/064037.89626.238.3238.65-586.218,297-3.20% 大賣/鉅額交易
2020/07/036337.3153.937.2437.209.117,8410.05%
2020/07/024137.193137.2537.151017,7960.06%
2020/07/014237.121536.7236.802717,7010.15%
2020/06/301036.155535.8935.80-4517,522-0.26%
2020/06/2927.135.3749.435.4535.65-22.317,474-0.13%
2020/06/2431.235.8178.135.9735.65-46.917,243-0.27%
2020/06/236535.83314.335.9136.00-249.317,191-1.45% 大賣/鉅額交易
2020/06/2215.234.827134.9034.80-55.817,223-0.32%
2020/06/1914034.639334.7934.654716,8760.28% 大買/
2020/06/187233.53297.233.3634.00-225.216,268-1.38% 大賣/鉅額交易
2020/06/171131.95859.332.1232.25-848.315,614-5.43% 大賣/鉅額交易
2020/06/16331.3241.231.4031.45-38.215,581-0.25%
2020/06/1522.631.278531.1631.10-62.415,850-0.39%
2020/06/124530.477930.2330.70-3415,963-0.21%
2020/06/114431.4330531.4230.65-26116,131-1.62% 大賣/鉅額交易
2020/06/103531.45306.531.4431.45-271.516,046-1.69% 大賣/鉅額交易
2020/06/097931.0884.231.1431.15-5.216,115-0.03%
2020/06/081230.20189.530.1630.45-177.516,095-1.10% 大賣/鉅額交易
2020/06/0500.002229.9129.80-2215,920-0.14%
2020/06/0400.00132.329.7729.85-132.315,885-0.83% 大賣/鉅額交易
2020/06/03729.707929.6329.55-7215,994-0.45%
2020/06/022529.1790.329.2029.15-65.315,975-0.41%
2020/06/0100.002728.9629.00-2715,911-0.17%
2020/05/29728.231028.6028.60-315,862-0.02%
2020/05/28128.556.228.7928.50-5.215,593-0.03%
2020/05/275628.50130.128.4228.60-74.115,671-0.47% 大賣/
2020/05/26428.212028.2828.20-1615,660-0.10%
2020/05/251127.87528.1028.20615,6610.04%
2020/05/221628.2241528.2528.40-39915,642-2.55% 大賣/鉅額交易
2020/05/21428.3421728.3328.35-21315,516-1.37% 大賣/鉅額交易
2020/05/201728.3233128.3428.15-31415,471-2.03% 大賣/鉅額交易
2020/05/19928.23442.228.1128.30-433.215,304-2.83% 大賣/鉅額交易
2020/05/182527.6510627.5027.55-8115,109-0.54% 大賣/
2020/05/154528.122728.1328.101814,9630.12%
2020/05/141328.0043528.0027.95-42214,826-2.85% 大賣/鉅額交易
2020/05/1310.127.52427.4827.556.114,6270.04%
2020/05/125127.722127.5127.503014,5270.21%
2020/05/116.527.832427.8627.80-17.514,438-0.12%
2020/05/0810227.4200.0027.4510214,3480.71% 大買/鉅額交易
2020/05/07327.701327.7427.70-1014,148-0.07%
2020/05/064427.79527.8427.803914,1160.28%
2020/05/0527.527.905.627.9227.7521.914,0840.16%
2020/05/041527.382527.8227.85-1014,076-0.07%
2020/04/30628.172328.1228.25-1714,023-0.12%
2020/04/291827.647027.5327.70-5213,812-0.38%
2020/04/2813.626.62119.126.6626.90-105.513,693-0.77% 大賣/鉅額交易
2020/04/27626.411526.4726.50-914,075-0.06%
2020/04/24325.931126.0226.00-814,009-0.06%
2020/04/23625.761725.8626.00-1114,093-0.08%
2020/04/222425.54325.4025.552114,0820.15%
2020/04/212625.49525.4825.302114,1400.15%
2020/04/201726.0716.326.1526.000.714,0000.01%
2020/04/171626.291826.3026.05-213,943-0.01%
2020/04/161326.19526.1826.20813,8570.06%
2020/04/15926.490.226.5026.508.813,7990.06%
2020/04/14126.8576.626.6826.70-75.613,667-0.55%
2020/04/1300.001325.5025.65-1313,389-0.10%
2020/04/1000.003025.1625.25-3013,364-0.22%
2020/04/091625.154725.2125.05-3113,461-0.23%
2020/04/081625.143425.1625.10-1813,400-0.13%
2020/04/071925.251225.4125.20713,3190.05%
2020/04/062525.098825.0625.15-6313,189-0.48%
2020/04/012124.365424.4424.40-3312,942-0.25%
2020/03/314624.1522924.2724.50-18312,762-1.43% 大賣/鉅額交易
2020/03/303023.5912723.8523.85-9712,531-0.77% 大賣/
2020/03/279824.0541.123.9223.7556.912,4010.46%
2020/03/269024.0814824.1324.00-5812,097-0.48% 大賣/
2020/03/2500.00923.2023.20-911,530-0.08%
2020/03/241120.887720.8421.10-6611,524-0.57%
2020/03/235419.053019.5019.202411,4240.21%
2020/03/2062.820.005020.1920.4012.811,4360.11%
2020/03/1912419.01919.1718.6511511,2121.03% 大買/鉅額交易
2020/03/1812020.57120.3020.1011910,9531.09% 大買/鉅額交易
2020/03/1724921.0333.621.4920.80215.410,8001.99% 大買/鉅額交易
2020/03/163722.458822.4522.15-5110,897-0.47%
2020/03/138122.1638.822.9223.0042.210,8080.39%
2020/03/127323.372023.6723.655310,5460.50%
2020/03/114824.862825.1024.702010,3990.19%
2020/03/10425.05225.0025.05210,3450.02%
2020/03/0913125.27225.7025.3012910,4231.24% 大買/鉅額交易
2020/03/0618126.3200.0026.2518110,7011.69% 大買/鉅額交易
2020/03/05427.131.327.3427.202.710,6070.03%
2020/03/03726.991327.0526.90-610,713-0.06%
2020/03/0212.626.521526.9626.55-2.410,732-0.02%
2020/02/2700.00427.0827.05-410,841-0.04%
2020/02/26227.1000.0027.10210,7590.02%
2020/02/25727.211527.1727.25-810,791-0.07%
2020/02/2400.00227.4327.45-210,898-0.02%
2020/02/21127.802228.0727.90-2110,999-0.19%
2020/02/19228.0512528.0728.10-12311,376-1.08% 大賣/鉅額交易
2020/02/18627.72127.7027.85511,9060.04%
2020/02/174427.752427.9327.602012,0630.17%
2020/02/14228.353528.4028.30-3312,350-0.27%
2020/02/13228.40228.3028.30012,4620.00%
2020/02/12328.00528.2528.25-212,603-0.02%
2020/02/11228.0526.527.9528.00-24.512,951-0.19%
2020/02/101927.81101.427.8927.95-82.413,055-0.63% 大賣/
2020/02/071428.09628.2528.25813,3960.06%
2020/02/06228.206328.1128.25-6113,598-0.45%
2020/02/05327.8010.527.8227.80-7.513,831-0.05%
2020/02/044927.344027.7628.00913,8730.06%
2020/02/03526.8622526.7727.00-22014,180-1.55% 大賣/鉅額交易
2020/01/3112.527.5819727.3527.25-184.514,150-1.30% 大賣/鉅額交易
2020/01/3017.327.2730.327.2527.20-1314,227-0.09%
2020/01/20251.229.306329.2629.40188.213,9681.35% 大買/鉅額交易
2020/01/17129.2067.729.2529.30-66.714,035-0.47%
2020/01/16228.7000.0028.90214,0480.01%
2020/01/1500.003929.1228.90-3914,243-0.27%
2020/01/141428.5100.0028.851414,2300.10%
2020/01/131.728.6500.0028.751.714,3280.01%
2020/01/10128.801728.7828.75-1614,387-0.11%
2020/01/0900.0026.228.3728.70-26.214,426-0.18%
2020/01/08928.25228.1028.10714,5520.05%
2020/01/071428.2342.228.2628.50-28.214,568-0.19%
2020/01/06828.1126.528.1028.00-18.514,593-0.13%
2020/01/035228.49828.3928.304414,6870.30%
2020/01/02628.37628.4328.40014,7070.00%
2019/12/311228.372.428.3528.359.614,7120.07%
2019/12/302428.51128.6028.602314,8380.15%
2019/12/2711228.859.128.9028.90102.914,8910.69% 大買/鉅額交易
2019/12/264528.9700.0028.904514,9360.30%
2019/12/25128.90729.2629.10-615,064-0.04%
2019/12/2412228.97529.3028.7011715,2240.77% 大買/鉅額交易
2019/12/232329.43429.4929.151915,2600.12%
2019/12/2020.829.831229.7029.508.815,4010.06%
2019/12/191029.75829.7329.75215,8000.01%
2019/12/18229.6818.929.8129.85-16.916,361-0.10%
2019/12/1700.0093.929.6229.80-93.916,488-0.57%
2019/12/162129.4000.0029.302116,4460.13%
2019/12/130.229.7038.529.7629.85-38.316,464-0.23%
2019/12/120.229.4516.629.7629.60-16.416,528-0.10%
2019/12/113929.5560.129.8329.50-21.116,473-0.13%
2019/12/1000.0022.329.2729.45-22.316,087-0.14%
2019/12/09729.138.629.2129.20-1.616,067-0.01%
2019/12/061329.2316.829.2629.20-3.816,193-0.02%
2019/12/0500.0010.728.9929.00-10.716,010-0.07%
2019/12/04628.954128.9629.00-3516,134-0.22%
2019/12/0340.128.733228.7528.908.116,0430.05%
2019/12/0200.0017.927.6027.80-17.915,582-0.12%
2019/11/2921.227.722928.1127.70-7.815,501-0.05%
2019/11/285.128.70528.7428.550.115,3980.00%
2019/11/2700.001628.8529.00-1615,720-0.10%
2019/11/261028.7031.428.8028.90-21.415,593-0.14%
2019/11/2530.528.904528.9128.95-14.515,329-0.09%
2019/11/22129.15105.529.1529.20-104.515,395-0.68% 大賣/鉅額交易
2019/11/215.529.032729.0529.10-21.515,428-0.14%
2019/11/20729.3738.729.3129.40-31.715,357-0.21%
2019/11/192.128.915029.2029.25-47.915,375-0.31%
2019/11/18629.0457.428.9829.00-51.415,283-0.34%
2019/11/153028.849328.8128.65-6315,348-0.41%
2019/11/1490.228.15112.628.4428.45-22.414,816-0.15% 大賣/
2019/11/131128.4311628.3328.15-10514,716-0.71% 大賣/鉅額交易
2019/11/12727.971627.7927.80-914,432-0.06%
2019/11/111.128.0211.127.9327.90-1014,370-0.07%
2019/11/082528.06210.828.1528.35-185.814,454-1.29% 大賣/鉅額交易
2019/11/078.127.463327.5527.40-24.914,066-0.18%
2019/11/063727.236927.1427.25-3213,955-0.23%
2019/11/0536.127.892428.2827.8512.113,6380.09%
2019/11/04628.3288.228.2928.40-82.213,530-0.61%
2019/11/0112.127.971027.9628.002.113,3420.02%
2019/10/312627.986727.9727.95-4113,405-0.31%
2019/10/300.927.30327.5527.45-2.113,076-0.02%
2019/10/293127.513027.5427.40113,0540.01%
2019/10/28327.7752.127.8127.80-49.112,961-0.38%
2019/10/252.327.354227.4027.50-39.712,842-0.31%
2019/10/2411.127.2325.527.3027.35-14.512,854-0.11%
2019/10/233027.096827.2527.20-3812,839-0.30%
2019/10/22127.0024.626.8826.85-23.612,684-0.19%
2019/10/2119.626.78192.126.7026.70-172.512,887-1.34% 大賣/鉅額交易
2019/10/184.126.401226.4126.35-7.913,179-0.06%
2019/10/1716226.5012.526.4526.50149.513,6671.09% 大買/鉅額交易
2019/10/1600.0015.226.3526.50-15.213,844-0.11%
2019/10/15426.2511.126.3226.20-7.113,844-0.05%
2019/10/14626.30110.126.2526.30-104.113,859-0.75% 大賣/鉅額交易
2019/10/097026.236226.2426.10813,7970.06%
2019/10/08326.251926.3426.25-1613,737-0.12%
2019/10/07526.2717.226.2326.20-12.213,745-0.09%
2019/10/04426.192626.2126.15-2213,782-0.16%
2019/10/03525.68725.7925.90-213,608-0.01%
2019/10/021225.492225.5825.50-1013,621-0.07%
2019/10/0100.002225.6325.70-2213,533-0.16%
2019/09/271825.19525.4525.051313,4170.10%
2019/09/2612.226.082526.0826.00-12.813,272-0.10%
2019/09/251.326.0924.126.0826.20-22.813,181-0.17%
2019/09/246626.1816026.5426.10-9413,081-0.72% 大賣/
2019/09/2315426.087626.0026.007812,5710.62% 大買/
2019/09/201825.2554.425.2825.20-36.412,048-0.30%
2019/09/1912.425.23825.1925.154.411,7990.04%
2019/09/1800.0023.325.0825.15-23.311,715-0.20%
2019/09/171024.90133.924.9024.90-123.911,552-1.07% 大賣/鉅額交易
2019/09/16124.352.224.4024.50-1.211,464-0.01%
2019/09/121.524.635224.6924.60-50.511,424-0.44%
2019/09/1100.00925.0524.95-911,491-0.08%
2019/09/10225.1021825.1325.10-21611,467-1.88% 大賣/鉅額交易
2019/09/0900.0015.324.9325.00-15.311,287-0.14%
2019/09/06425.105025.0425.00-4611,269-0.41%
2019/09/053524.762824.7924.85711,1220.06%
2019/09/040.324.7517.324.8024.85-1711,087-0.15%
2019/09/0300.00224.8024.75-211,124-0.02%
2019/09/0211.324.9116.424.9024.80-5.111,532-0.04%
2019/08/30624.609524.8424.90-8911,450-0.78%
2019/08/290.924.25424.2924.30-3.111,176-0.03%
2019/08/289524.331324.3024.358211,2180.73%
2019/08/278024.203024.4224.405011,4260.44%
2019/08/2600.0036.124.0824.30-36.112,069-0.30%
2019/08/232024.4036.524.4024.50-16.511,948-0.14%
2019/08/221524.522624.4724.55-1111,966-0.09%
2019/08/211324.301324.2724.35012,0280.00%
2019/08/20103.124.146224.1124.2541.111,9080.34% 大買/
2019/08/191023.701523.6923.70-511,779-0.04%
2019/08/1635523.671423.6123.6034111,8182.89% 大買/鉅額交易
2019/08/15110.123.26623.3423.5010411,7150.89% 大買/鉅額交易
2019/08/1464023.631423.5323.5562611,7365.33% 大買/鉅額交易
2019/08/13323.308.923.2323.35-5.911,695-0.05%
2019/08/12222.53222.5522.50011,6280.00%
2019/08/082522.42622.4122.401911,8030.16%
2019/08/07922.29422.4922.30511,8970.04%
2019/08/063722.04522.1522.303212,1980.26%
2019/08/051922.481322.6022.45612,4410.05%
2019/08/023922.771022.8022.802912,4760.23%
2019/08/0111223.1914.123.2023.2597.912,4730.79% 大買/
2019/07/311323.4000.0023.301312,4730.10%
2019/07/30623.544823.7423.55-4212,454-0.34%
2019/07/292123.20523.2523.451612,4550.13%
2019/07/268623.47923.4123.407712,3710.62%
2019/07/251023.8847.123.9223.85-37.112,380-0.30%
2019/07/2419524.2715.324.1924.15179.712,4301.45% 大買/鉅額交易
2019/07/2320124.304424.2524.4015712,4121.26% 大買/鉅額交易
2019/07/2221923.741323.7923.7020612,1321.70% 大買/鉅額交易
2019/07/193725.341,10625.3525.30-1,06911,735-9.11% 大賣/鉅額交易
2019/07/183625.1233.125.1425.102.911,2030.03%
2019/07/172225.03125.0525.002111,1510.19%
2019/07/161025.1023.225.1025.15-13.211,174-0.12%
2019/07/157.125.05725.0425.050.111,2850.00%
2019/07/12225.0868.225.0825.05-66.211,573-0.57%
2019/07/1100.007224.9524.90-7211,869-0.61%
2019/07/10224.55125.324.5924.75-123.312,204-1.01% 大賣/鉅額交易
2019/07/09224.451624.4024.35-1412,318-0.11%
2019/07/08924.447624.4124.50-6712,482-0.54%
2019/07/05224.181.424.1924.150.612,6790.00%
2019/07/0400.00724.2524.30-712,992-0.05%
2019/07/030.724.10524.1324.15-4.313,292-0.03%
2019/07/02624.15224.1524.15413,8400.03%
2019/07/01324.404824.3224.30-4514,354-0.31%
2019/06/2800.00424.2424.20-414,718-0.03%
2019/06/273024.225124.2224.30-2114,990-0.14%
2019/06/2613023.954224.0224.108815,2360.58% 大買/
2019/06/2500.001623.9623.90-1615,637-0.10%
2019/06/24324.002324.0424.00-2017,063-0.12%
2019/06/21124.051924.0823.95-1818,037-0.10%
2019/06/20123.952.124.0723.95-1.118,336-0.01%
2019/06/1900.003523.9824.05-3518,417-0.19%
2019/06/1800.0016.523.7023.80-16.518,355-0.09%
2019/06/17223.65523.7023.60-318,325-0.02%
2019/06/1400.00123.6523.75-118,554-0.01%
2019/06/13223.7300.0023.75218,5690.01%
2019/06/127823.94923.7823.906918,8910.37%
2019/06/1169.923.803123.8023.8038.818,9740.20%
2019/06/1016424.057424.0724.109018,8800.48% 大買/
2019/06/0600.0035.522.9022.85-35.518,457-0.19%
2019/06/05822.761722.8622.95-918,424-0.05%
2019/06/046.122.472122.4422.45-1518,383-0.08%
2019/06/03821.9313.322.2722.15-5.318,382-0.03%
2019/05/31130.122.2870.422.4722.5059.618,1450.33% 大買/
2019/05/30223.15823.4123.40-617,344-0.03%
2019/05/29223.18123.2023.10117,4200.01%
2019/05/28323.274523.4823.80-4217,369-0.24%
2019/05/2700.008.623.0623.05-8.617,195-0.05%
2019/05/241123.311623.2922.95-517,216-0.03%
2019/05/23122.801322.9723.10-1217,142-0.07%
2019/05/22122.90122.9022.95017,0590.00%
2019/05/212.122.88223.0022.950.117,0770.00%
2019/05/20322.732722.7122.65-2416,949-0.14%
2019/05/171622.63822.8622.55816,8910.05%
2019/05/161423.01423.0023.001016,7310.06%
2019/05/159423.583423.5523.506016,5850.36%
2019/05/14223.032522.8423.20-2316,539-0.14%
2019/05/1379.323.2768.623.2923.0510.716,2650.07%
2019/05/10624.482.124.8124.553.915,9410.02%
2019/05/092724.935524.7324.55-2815,889-0.18%
2019/05/0800.001225.2025.45-1215,766-0.08%
2019/05/073225.1840.525.1025.50-8.515,905-0.05%
2019/05/06425.151525.0924.90-1116,503-0.07%
2019/05/039325.572425.5625.656916,4260.42%
2019/05/027625.53925.7125.556716,4040.41%
2019/04/30225.101725.3425.60-1516,271-0.09%
2019/04/29224.8312.424.8524.95-10.416,103-0.06%
2019/04/264.125.169.625.1925.25-5.516,098-0.03%
2019/04/2500.001925.3725.35-1916,093-0.12%
2019/04/241625.202325.1825.25-716,042-0.04%
2019/04/231324.9840.124.8825.25-27.116,059-0.17%
2019/04/221125.164925.1225.15-3815,843-0.24%
2019/04/1923.225.662025.5725.353.215,6370.02%
2019/04/18825.8046.125.9625.70-38.115,442-0.25%
2019/04/1733.926.0043.325.9425.75-9.415,131-0.06%
2019/04/162325.77112.325.9026.00-89.314,747-0.61% 大賣/
2019/04/151325.4135.225.4225.45-22.214,327-0.15%
2019/04/12625.232325.2525.20-1714,136-0.12%
2019/04/111325.2146.725.2325.25-33.713,960-0.24%
2019/04/101.524.90237.325.0425.15-235.813,627-1.73% 大賣/鉅額交易
2019/04/0988.424.9983.124.9124.905.413,3050.04%
2019/04/0849.525.09198.225.0525.10-148.712,986-1.14% 大賣/鉅額交易
2019/04/032324.5688.624.5324.60-65.612,377-0.53%
2019/04/027.424.0177.124.0924.15-69.611,849-0.59%
2019/04/01423.944323.9323.95-3911,455-0.34%
2019/03/2921.423.7656.323.9623.70-34.911,079-0.32%
2019/03/281423.743123.7423.75-1710,799-0.16%
2019/03/2777.123.7861523.9123.75-537.910,385-5.18% 大賣/鉅額交易
2019/03/267322.7225622.8522.95-1838,924-2.05% 大賣/鉅額交易
2019/03/25422.1942.821.9422.25-38.87,985-0.49%
2019/03/22621.7433.521.7021.75-27.57,552-0.36%
2019/03/21221.5537.221.5321.50-35.27,375-0.48%
2019/03/201021.413.721.3621.456.37,3200.09%
2019/03/195421.4025.421.4221.4028.67,2880.39%
2019/03/184620.911420.9021.10327,1270.45%
2019/03/15329.621.07821.1420.70321.67,1224.52% 大買/鉅額交易
2019/03/1430.621.3121.121.3321.209.56,7840.14%
2019/03/13320.952.520.9621.000.56,7510.01%
2019/03/1200.0010.220.8420.95-10.26,778-0.15%
2019/03/111420.70420.6320.65106,8050.15%
2019/03/081220.702920.7020.65-176,954-0.24%
2019/03/0758.820.98121.0521.0057.76,9800.83%
2019/03/0600.00221.2521.20-26,975-0.03%
2019/03/051.221.24521.2021.20-3.87,029-0.05%
2019/03/0412621.06821.2521.251187,1181.66% 大買/鉅額交易
2019/02/271121.3355.321.3021.35-44.37,021-0.63%
2019/02/26321.3726.121.4021.30-23.16,949-0.33%
2019/02/25521.40921.3321.40-46,886-0.06%
2019/02/2200.00221.3521.30-26,911-0.03%
2019/02/21221.15521.1521.15-36,981-0.04%
2019/02/201921.10121.2021.20187,0150.26%
2019/02/19521.10921.1521.15-47,018-0.06%
2019/02/180.521.0515.221.0521.10-14.77,180-0.20%
2019/02/151821.16421.1021.00147,2220.19%
2019/02/1417.321.013121.0921.00-13.77,261-0.19%
2019/02/131421.099.621.2021.154.47,3090.06%
2019/02/1228.521.15521.1721.1023.57,2200.33%
2019/02/111221.3449.621.2721.30-37.67,158-0.52%
2019/01/30421.13721.1621.10-37,106-0.04%
2019/01/29620.90720.9321.00-17,104-0.01%
2019/01/282921.3756.521.1921.30-27.57,115-0.39%
2019/01/255.121.008821.1321.30-82.97,064-1.17%
2019/01/24120.0011.720.1020.50-10.76,412-0.17%
2019/01/230.720.00319.9720.00-2.36,466-0.04%
2019/01/22119.9000.0020.0016,4470.02%
2019/01/211019.9810.220.0820.00-0.26,5110.00%
2019/01/184620.082420.0420.10226,6090.33%
2019/01/17819.8014.119.8119.80-6.16,717-0.09%
2019/01/1600.00819.7419.75-86,767-0.12%
2019/01/15619.639.119.6119.70-3.16,793-0.05%
2019/01/14219.30319.3719.40-16,741-0.01%
2019/01/11219.40519.3419.35-36,793-0.04%
2019/01/10819.2300.0019.3086,7800.12%
2019/01/0900.0023.119.3419.40-23.16,802-0.34%
2019/01/08618.951719.1819.00-116,849-0.16%
2019/01/0700.003319.1019.15-336,925-0.48%
2019/01/04418.80118.8018.7537,1150.04%
2019/01/03418.9000.0018.9547,5810.05%
2019/01/02318.97119.2518.9027,6840.03%
2018/12/2800.009.319.0519.10-9.37,901-0.12%
2018/12/2700.001219.0018.95-128,246-0.15%
2018/12/25418.810.519.0018.753.58,4070.04%
2018/12/24519.352619.2519.25-218,467-0.25%
2018/12/2200.00018.7518.7008,4310.00%
2018/12/211218.66218.7018.60108,5690.12%
2018/12/202.118.700.618.8018.751.58,5380.02%
2018/12/19318.823.618.9318.80-0.68,549-0.01%
2018/12/181318.8300.0018.75138,6140.15%
2018/12/17119.15119.0519.1008,6540.00%
2018/12/1400.003.219.1419.20-3.28,665-0.04%
2018/12/131019.14619.1919.2548,7850.05%
2018/12/1200.0011.119.0019.10-11.19,116-0.12%
2018/12/11318.6310.118.7518.60-7.19,268-0.08%
2018/12/103218.8613.418.8418.8518.69,4190.20%
2018/12/071319.09319.3019.10109,4150.11%
2018/12/062319.184.119.0419.0018.99,4800.20%
2018/12/051019.72119.7019.7099,4340.10%
2018/12/04120.002120.0520.15-209,642-0.21%
2018/12/03520.093320.1020.10-289,660-0.29%
2018/11/30719.58619.6019.5519,5000.01%
2018/11/2900.008.119.5719.55-8.19,462-0.09%
2018/11/28119.353.319.3619.50-2.39,397-0.02%
2018/11/2700.0073.519.3319.45-73.59,359-0.79%
2018/11/2600.004.518.8918.95-4.59,379-0.05%
2018/11/2300.00518.8518.75-59,386-0.05%
2018/11/22118.90218.9518.95-19,425-0.01%
2018/11/21418.8500.0018.8049,4870.04%
2018/11/20919.272019.3019.15-119,480-0.12%
2018/11/19319.634.319.6919.70-1.39,441-0.01%
2018/11/16519.20719.3119.35-29,402-0.02%
2018/11/15418.8540.219.0319.30-36.29,380-0.39%
2018/11/14618.612.518.5518.553.59,2400.04%
2018/11/131318.54218.5518.90119,2470.12%
2018/11/12218.981918.8719.05-179,272-0.18%
2018/11/09718.61918.5718.65-29,244-0.02%
2018/11/08518.70118.8018.7049,3050.04%
2018/11/07318.503518.7818.85-329,384-0.34%
2018/11/061918.420.718.6518.5018.39,5240.19%
2018/11/022118.47918.7718.55129,3740.13%
2018/11/01718.751118.8519.00-49,231-0.04%
2018/10/310.118.901018.6118.90-9.99,220-0.11%
2018/10/30218.000.118.1018.001.99,1150.02%
2018/10/29418.18918.1718.05-59,168-0.05%
2018/10/26517.9439.517.9618.20-34.59,224-0.37%
2018/10/253.717.4235.117.7617.80-31.49,478-0.33%
2018/10/24217.354.817.7417.85-2.89,787-0.03%
2018/10/23217.531817.4617.60-169,879-0.16%
2018/10/22417.44217.5817.50210,0130.02%
2018/10/1900.00517.2117.55-510,149-0.05%
2018/10/18917.511117.6017.55-210,128-0.02%
2018/10/17917.68517.6517.55410,2140.04%
2018/10/161617.53617.5017.501010,3730.10%
2018/10/15617.83617.8017.75010,4210.00%
2018/10/121817.4110.617.6517.907.410,6330.07%
2018/10/1187.317.10203.117.1217.00-115.810,687-1.08% 大賣/鉅額交易
2018/10/092518.271018.2418.201510,8980.14%
2018/10/083218.246318.2018.25-3110,918-0.28%
2018/10/055418.7323.818.6618.6530.210,8180.28%
2018/10/043519.531819.5819.501710,5680.16%
2018/10/03419.743919.8119.75-3510,558-0.33%
2018/10/021119.885.819.9119.855.210,5910.05%
2018/10/01419.952119.9919.90-1710,760-0.16%
2018/09/2820.720.001319.9919.907.710,9550.07%
2018/09/27919.8734.119.8819.95-25.111,632-0.22%
2018/09/26919.91119.9019.85811,7400.07%
2018/09/257.219.811119.7919.95-3.811,850-0.03%
2018/09/211519.75919.8019.85611,8920.05%
2018/09/201519.750.119.8019.7014.911,8970.13%
2018/09/194419.781619.7419.752812,0400.23%
2018/09/188019.701419.7119.556612,0090.55%
2018/09/174820.1300.0020.104811,8330.41%
2018/09/148120.1213.920.4420.5067.111,7050.57%
2018/09/133320.40520.3920.402811,5590.24%
2018/09/122920.27120.2520.202811,6030.24%
2018/09/115.220.514420.4920.50-38.811,681-0.33%
2018/09/1015120.38120.2020.2015011,9251.26% 大買/鉅額交易
2018/09/072921.1942.121.2521.20-13.111,970-0.11%
2018/09/06121.303221.3421.35-3111,988-0.26%
2018/09/05721.513421.5021.45-2712,140-0.22%
2018/09/043.221.6100.0021.603.212,2170.03%
2018/09/03521.6512.921.6021.60-7.912,343-0.06%
2018/08/311321.582721.5421.75-1412,387-0.11%
2018/08/30521.7420.521.6821.70-15.512,372-0.13%
2018/08/29921.587.121.6021.701.912,4760.02%
2018/08/2820.221.451.921.5721.4518.312,6000.15%
2018/08/2717.321.301.221.5021.3516.112,8470.13%
2018/08/2420.321.3046.621.2621.30-26.312,975-0.20%
2018/08/231021.40121.3521.45913,3350.07%
2018/08/224321.3200.0021.354313,6420.32%
2018/08/213621.291.321.3421.4034.713,7690.25%
2018/08/202921.23921.4421.202013,8400.14%
2018/08/177021.33221.2521.206813,9240.49%
2018/08/166721.392121.3721.354613,9680.33%
2018/08/152921.59821.6221.552114,1170.15%
2018/08/148321.693721.6121.654614,3160.32%
2018/08/1311722.028522.0221.853214,5570.22% 大買/
2018/08/1018422.355.122.3422.40178.914,5471.23% 大買/鉅額交易
2018/08/0926022.34322.3022.3525714,6761.75% 大買/鉅額交易
2018/08/0818422.389.722.4222.40174.314,9891.16% 大買/鉅額交易
2018/08/0725722.40822.4122.4024915,3641.62% 大買/鉅額交易
2018/08/0600.0018.522.4122.45-18.515,582-0.12%
2018/08/03322.205422.2022.30-5115,806-0.32%
2018/08/023822.204022.2522.10-216,078-0.01%
2018/08/0112522.123422.2722.359116,0480.57% 大買/
2018/07/311523.5915923.6223.65-14415,791-0.91% 大賣/鉅額交易
2018/07/301723.4130.423.4023.40-13.415,655-0.09%
2018/07/273023.302823.3123.35215,6780.01%
2018/07/26723.01223.1023.15515,7280.03%
2018/07/251923.087423.1023.05-5515,648-0.35%
2018/07/24923.08723.0623.20215,7220.01%
2018/07/2314022.9410423.0122.903615,8220.23% 大買/大賣/
2018/07/2074.523.5737.123.5123.2537.415,8620.24%
2018/07/191123.65923.6123.55216,0440.01%
2018/07/181623.7350.223.7023.70-34.215,892-0.22%
2018/07/177023.52116.823.4823.80-46.815,644-0.30% 大賣/
2018/07/164.122.612822.6922.70-23.915,094-0.16%
2018/07/13221.882722.2222.35-2515,059-0.17%
2018/07/12321.68221.8021.80115,1470.01%
2018/07/115421.7400.0021.805415,2550.35%
2018/07/10421.943521.9822.00-3115,253-0.20%
2018/07/091721.7814.821.7721.802.215,3910.01%
2018/07/0614.621.483221.5521.70-17.415,456-0.11%
2018/07/055721.8842.121.7921.7014.915,3760.10%
2018/07/042622.17322.1322.202314,8740.15%
2018/07/0311.322.38222.3522.259.315,0320.06%
2018/07/0231.222.57722.5922.4024.215,3820.16%
2018/06/2931.522.6163.822.5722.65-32.315,496-0.21%
2018/06/284022.2923.222.3222.4016.815,4650.11%
2018/06/271422.44322.4722.401115,4260.07%
2018/06/261422.501122.5822.40315,5700.02%
2018/06/251422.80822.7422.70615,5070.04%
2018/06/221022.7800.0022.751015,8310.06%
2018/06/21522.872022.8522.85-1516,043-0.09%
2018/06/203822.831022.9523.002816,5190.17%
2018/06/195222.942622.8622.852616,6720.16%
2018/06/152923.3411.323.4023.2017.716,7330.11%
2018/06/14523.302123.3923.40-1617,218-0.09%
2018/06/131223.401623.4923.35-417,619-0.02%
2018/06/121523.3820.923.4023.30-5.918,671-0.03%
2018/06/111423.5210.123.5623.553.920,2230.02%
2018/06/081523.4056.123.4623.40-41.121,852-0.19%
2018/06/073523.42723.5623.452822,3690.13%
2018/06/065023.440.223.4523.4549.823,5330.21%
2018/06/053223.37323.3523.302924,0550.12%
2018/06/041823.363623.5023.55-1824,033-0.07%
2018/06/012122.896522.9623.05-4423,845-0.18%
2018/05/3113622.805223.0422.558423,8720.35% 大買/
2018/05/306822.91322.8022.806523,5890.28%
2018/05/294523.271523.1623.153023,4340.13%
2018/05/28223.3565.623.4023.35-63.623,602-0.27%
2018/05/251023.305.623.3023.304.423,9170.02%
2018/05/242023.198.123.1823.2011.923,9280.05%
2018/05/237723.23223.2523.207524,1560.31%
2018/05/221323.532123.5323.50-824,376-0.03%
2018/05/218923.5610823.4823.40-1924,612-0.08% 大賣/
2018/05/189223.0586.123.2023.005.924,3920.02%
2018/05/17523.14423.2323.10124,4390.00%
2018/05/162823.09123.1523.102724,4090.11%
2018/05/1514723.301723.3323.1513024,3010.53% 大買/鉅額交易
2018/05/14323.47112.423.3423.65-109.424,389-0.45% 大賣/鉅額交易
2018/05/114523.221323.2223.153224,2510.13%
2018/05/108923.411323.4823.457624,1060.32%
2018/05/094423.751323.8723.703123,9020.13%
2018/05/083223.8500.0023.853223,9480.13%
2018/05/072223.555524.0624.20-3323,954-0.14%
2018/05/042723.51523.6023.402223,7020.09%
2018/05/031823.892023.8823.80-223,644-0.01%
2018/05/02223.754123.8523.90-3923,633-0.17%
2018/04/30923.68523.7023.70424,0020.02%
2018/04/27323.474.523.6323.65-1.524,545-0.01%
2018/04/26523.60423.6823.60124,7170.00%
2018/04/252823.54523.7323.502324,5700.09%
2018/04/243623.821323.8023.702324,4870.09%
2018/04/23124.05724.0124.10-624,541-0.02%
2018/04/202323.87524.1523.901824,5560.07%
2018/04/19223.951124.1824.25-924,474-0.04%
2018/04/187524.01724.0523.856824,7240.28%
2018/04/172923.864524.1424.25-1624,596-0.07%
2018/04/16823.8224.623.9523.70-16.624,490-0.07%
2018/04/1310423.93223.9523.8010224,4550.42% 大買/鉅額交易
2018/04/123424.1811.224.2124.1022.824,3260.09%
2018/04/112823.94524.0323.952324,1170.10%
2018/04/102423.982224.0123.70224,1250.01%
2018/04/0932.823.7715.723.7923.7017.124,0690.07%
2018/04/035524.031824.2224.003723,9860.15%
2018/04/021124.582224.6324.55-1123,704-0.05%
2018/03/313224.992925.0324.90323,5820.01%
2018/03/301425.15625.1325.05823,6780.03%
2018/03/2925.725.053325.1224.95-7.324,073-0.03%
2018/03/28825.366125.4625.30-5324,078-0.22%
2018/03/271325.666.125.6325.706.924,0990.03%
2018/03/261724.771825.1325.30-123,7840.00%
2018/03/2374.825.0121.425.0424.8553.423,6010.23%
2018/03/223425.8527.825.8925.656.223,3000.03%
2018/03/211826.1636.626.2426.10-18.623,131-0.08%
2018/03/20925.796825.9126.10-5922,992-0.26%
2018/03/192425.6455.125.6825.45-31.122,381-0.14%
2018/03/1612425.905226.2125.607221,9940.33% 大買/
2018/03/1523125.9814426.0426.508720,9820.41% 大買/大賣/
2018/03/1415527.45300.427.9126.95-145.419,735-0.74% 大買/大賣/鉅額交易
2018/03/133327.36201.927.3527.35-168.918,270-0.92% 大賣/鉅額交易
2018/03/126827.37336.727.4627.35-268.718,033-1.49% 大賣/鉅額交易
2018/03/095225.239325.4425.40-4117,233-0.24%
2018/03/08124.60224.7824.65-116,926-0.01%
2018/03/07424.66524.7324.65-117,100-0.01%
2018/03/062524.725124.9724.70-2617,400-0.15%
2018/03/05124.659.124.7424.85-8.117,663-0.05%
2018/03/02824.44224.6524.70617,8790.03%
2018/03/012824.68114.524.8324.90-86.518,081-0.48% 大賣/
2018/02/27524.6611224.6424.50-10718,127-0.59% 大賣/鉅額交易
2018/02/26524.304824.4124.30-4317,819-0.24%
2018/02/231624.681724.8424.60-117,854-0.01%
2018/02/22724.716424.5624.50-5718,108-0.31%
2018/02/211824.188624.2824.40-6817,949-0.38%
2018/02/1218.122.967222.9022.90-53.917,734-0.30%
2018/02/097822.69222.5022.707617,7120.43%
2018/02/085623.002423.0523.003217,8310.18%
2018/02/076423.056.523.0623.1557.518,1240.32%
2018/02/0677.722.7335.522.6622.3542.218,1070.23%
2018/02/054123.803723.7423.80417,8830.02%
2018/02/021124.251424.1624.20-317,896-0.02%
2018/02/013224.28224.1524.203018,0090.17%
2018/01/31124.2534.124.3524.50-33.118,379-0.18%
2018/01/30924.471124.4924.45-218,443-0.01%
2018/01/291824.294124.2024.30-2318,460-0.12%
2018/01/262524.371424.3824.401118,9490.06%
2018/01/254124.741224.7524.602919,0170.15%
2018/01/245325.1810625.2025.10-5318,883-0.28% 大賣/
2018/01/23824.74201.524.6724.90-193.518,534-1.04% 大賣/鉅額交易
2018/01/225324.265224.2324.30117,9520.01%
2018/01/195723.792323.7623.803417,6680.19%
2018/01/181523.901623.9923.75-117,594-0.01%
2018/01/1721.323.8722.523.8223.90-1.217,577-0.01%
2018/01/162823.86523.8023.852318,0410.13%
2018/01/15623.961223.9423.95-618,096-0.03%
2018/01/1217523.9537.523.9423.90137.518,1470.76% 大買/鉅額交易
2018/01/111523.441423.3923.45117,9430.01%
2018/01/102523.362423.3623.30118,0970.01%
2018/01/0918.523.501023.6023.558.518,3190.05%
2018/01/081223.591.123.5523.5510.918,7000.06%
2018/01/0513.123.482523.6623.65-11.918,757-0.06%
2018/01/044323.421923.3923.452418,9360.13%
2018/01/031823.641323.6423.60519,0360.03%
2018/01/023224.00624.1323.802618,8810.14%
電子代工六強 搶進墨西哥UDN聯合新聞網－26天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－26天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－30天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章