鈊象 (3293)-富邦-新竹券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲4
漲幅
+0.40%
成交量
1,610張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.2	1000.00	3.1	1001.61	1000.00	-0.9	3,422	-0.03%
2024/12/10	7.4	998.09	1.4	1000.67	996.00	6	3,411	0.18%
2024/12/09	2	1029.93	0.4	1027.70	1035.00	1.7	3,385	0.05%
2024/12/06	1.6	1010.11	2.4	1011.07	1000.00	-0.8	3,359	-0.02%
2024/12/05	2.5	999.02	4.5	999.93	1005.00	-1.9	3,366	-0.06%
2024/12/04	5.1	982.93	7.2	990.66	990.00	-2.1	3,368	-0.06%
2024/12/03	2.3	987.89	4.7	982.45	976.00	-2.4	3,363	-0.07%
2024/12/02	1.6	969.53	8.4	976.53	984.00	-6.8	3,355	-0.20%
2024/11/29	4.1	954.15	3.5	955.00	960.00	0.6	3,360	0.02%
2024/11/28	3	939.25	3.2	932.52	933.00	-0.2	3,366	-0.01%
2024/11/27	1.4	950.58	0.2	953.77	950.00	1.2	3,387	0.04%
2024/11/26	15.2	949.11	1	943.20	945.00	14.2	3,395	0.42%
2024/11/25	9.4	990.94	9	980.71	979.00	0.4	3,357	0.01%
2024/11/22	5.1	972.53	3.6	972.31	994.00	1.5	3,035	0.05%
2024/11/21	2.1	966.27	2.2	967.02	953.00	-0.1	3,000	0.00%
2024/11/20	8.9	958.04	2	953.00	950.00	6.9	2,961	0.23%
2024/11/19	22.9	967.06	12.3	975.16	962.00	10.7	2,938	0.36%
2024/11/18	27.7	943.96	22.4	941.90	937.00	5.3	2,865	0.18%
2024/11/15	15	995.46	4.8	991.57	971.00	10.2	2,812	0.36%
2024/11/14	2.3	1028.45	1.9	1028.84	1030.00	0.4	2,738	0.02%
2024/11/13	1.2	1030.05	1	1035.00	1030.00	0.2	2,744	0.01%
2024/11/12	1.9	1038.43	3.3	1032.27	1035.00	-1.4	2,769	-0.05%
2024/11/11	1.1	1050.40	2.3	1047.43	1055.00	-1.1	2,791	-0.04%
2024/11/08	1.7	1046.90	2	1052.48	1040.00	-0.3	2,811	-0.01%
2024/11/07	13.4	1055.53	1.1	1040.92	1040.00	12.3	2,832	0.43%
2024/11/06	12.5	1057.54	10.1	1051.09	1050.00	2.4	2,814	0.08%
2024/11/05	0.1	1025.27	2.1	1031.05	1025.00	-2	2,837	-0.07%
2024/11/04	0.4	1027.10	0.1	1030.71	1020.00	0.3	2,902	0.01%
2024/11/01	1.5	1041.84	2.1	1030.49	1045.00	-0.6	2,959	-0.02%
2024/10/30	4.3	1044.14	2	1037.50	1035.00	2.3	2,957	0.08%
2024/10/29	1.3	1051.27	2.3	1059.98	1060.00	-1.1	2,973	-0.04%
2024/10/28	3.1	1077.94	3	1073.39	1070.00	0.1	3,003	0.00%
2024/10/25	1.5	1054.45	1	1040.05	1040.00	0.5	3,064	0.02%
2024/10/24	6.3	1060.73	4.8	1060.29	1055.00	1.5	3,178	0.05%
2024/10/23	3	1092.99	0.2	1091.44	1085.00	2.8	3,216	0.09%
2024/10/22	22.4	1113.00	19.3	1119.86	1120.00	3.1	3,210	0.10%
2024/10/21	1.4	1122.34	3.8	1103.48	1110.00	-2.4	3,190	-0.08%
2024/10/18	4.7	1086.38	3.5	1081.04	1080.00	1.2	3,162	0.04%
2024/10/17	3.6	1077.50	3.1	1078.44	1080.00	0.6	3,134	0.02%
2024/10/16	5.3	1084.99	3.1	1081.05	1080.00	2.2	3,124	0.07%
2024/10/15	5.4	1064.84	4.5	1062.29	1060.00	0.9	3,086	0.03%
2024/10/14	12.8	1031.13	11.6	1078.31	1080.00	1.1	3,054	0.04%
2024/10/11	6.9	1030.60	10.3	1024.17	1050.00	-3.5	3,028	-0.11%
2024/10/09	5.7	977.15	4.6	973.76	974.00	1.1	2,951	0.04%
2024/10/08	0.5	956.27	1.2	951.28	952.00	-0.7	2,953	-0.02%
2024/10/07	6.4	966.72	2.5	966.57	963.00	3.8	2,949	0.13%
2024/10/04	10	980.11	5.5	980.90	968.00	4.5	2,921	0.15%
2024/10/01	5.8	1010.38	9.5	1006.95	1020.00	-3.7	2,838	-0.13%
2024/09/30	14.4	989.19	10.4	991.56	986.00	4	2,805	0.14%
2024/09/27	18.9	995.09	13.2	984.03	969.00	5.7	2,782	0.20%
2024/09/26	14.7	941.79	18.6	970.68	990.00	-3.9	2,688	-0.15%
2024/09/25	5.1	889.19	32.1	889.31	900.00	-27.1	2,573	-1.05%
2024/09/24	2.2	847.26	9.3	844.20	850.00	-7.1	2,511	-0.28%
2024/09/23	3.7	839.66	5.7	844.84	834.00	-2	2,496	-0.08%
2024/09/20	0.1	820.79	0.6	822.79	830.00	-0.4	2,483	-0.02%
2024/09/19	2.1	817.80	0.2	814.80	822.00	1.9	2,447	0.08%
2024/09/18	1.1	809.32	0.1	805.50	799.00	1.1	2,437	0.04%
2024/09/16	0	807.78	0.4	813.15	817.00	-0.4	2,421	-0.02%
2024/09/13	1.4	803.97	1.2	809.17	811.00	0.2	2,406	0.01%
2024/09/12	0.1	787.24	0	787.00	791.00	0.1	2,390	0.00%
2024/09/11	0.1	771.28	1.2	770.61	772.00	-1.1	2,383	-0.05%
2024/09/10	1.6	773.94	1.2	775.84	772.00	0.4	2,392	0.02%
2024/09/09	0.3	780.14	0.4	779.91	779.00	-0.1	2,394	-0.01%
2024/09/06	4.4	789.17	4.4	790.97	785.00	0	2,389	0.00%
2024/09/05	5.2	780.45	4.4	779.43	777.00	0.8	2,374	0.03%
2024/09/04	1.9	751.33	2.2	769.08	764.00	-0.3	2,357	-0.01%
2024/09/03	4.7	767.15	1.8	769.51	766.00	3	2,348	0.13%
2024/09/02	5.6	768.43	3.6	760.04	759.00	2	2,359	0.09%
2024/08/30	7.4	784.49	4.8	782.33	779.00	2.6	2,339	0.11%
2024/08/29	5.8	789.59	3.4	788.38	786.00	2.4	2,336	0.10%
2024/08/28	2.5	808.99	1.7	809.66	810.00	0.8	2,312	0.04%
2024/08/27	7.5	823.70	2	849.41	820.00	5.5	2,300	0.24%
2024/08/26	0.3	845.31	0.4	842.28	837.00	-0.2	2,285	-0.01%
2024/08/23	2.1	816.37	4	829.00	841.00	-1.9	2,277	-0.08%
2024/08/22	6.1	825.69	2.3	826.08	822.00	3.8	2,269	0.17%
2024/08/21	4.6	844.13	5.8	842.85	830.00	-1.3	2,258	-0.06%
2024/08/20	3.6	836.41	1	839.95	833.00	2.6	2,209	0.12%
2024/08/19	4.1	834.69	5.2	823.43	840.00	-1.1	2,192	-0.05%
2024/08/16	5.5	805.84	1.3	807.54	802.00	4.3	2,156	0.20%
2024/08/15	1.3	783.49	0.3	798.23	798.00	1	2,136	0.05%
2024/08/14	2.5	795.14	2.5	797.97	791.00	0	2,136	0.00%
2024/08/13	6.9	786.07	7.1	787.61	800.00	-0.2	2,103	-0.01%
2024/08/12	16.8	812.86	1.3	801.18	805.00	15.5	2,055	0.75%
2024/08/09	4.3	785.58	5.7	776.04	787.00	-1.4	2,020	-0.07%
2024/08/08	10.9	735.24	5	737.03	734.00	5.9	1,979	0.30%
2024/08/07	16.8	716.75	6.4	704.92	733.00	10.4	1,954	0.53%
2024/08/06	9.5	664.32	2.1	652.76	669.00	7.4	1,910	0.39%
2024/08/05	9	664.61	3.2	674.66	657.00	5.7	1,834	0.31%
2024/08/02	5.1	723.46	0.1	730.74	716.00	5	1,757	0.28%
2024/08/01	7.2	753.60	5	749.40	745.00	2.2	1,724	0.13%
2024/07/31	14	752.77	5	746.40	747.00	9	1,684	0.53%
2024/07/30	17.1	780.92	2.8	763.68	770.00	14.2	1,642	0.86%
2024/07/29	39.1	849.11	6.1	839.38	830.00	33	1,563	2.11%
2024/07/26	9	771.67	3	770.48	786.00	6	1,420	0.42%
2024/07/23	1.5	1467.50	2.2	1457.96	1465.00	-0.7	1,348	-0.05%
2024/07/22	0.2	1434.88	1.1	1420.57	1410.00	-0.9	1,325	-0.07%
2024/07/19	1.1	1459.70	1.9	1466.83	1455.00	-0.8	1,311	-0.06%
2024/07/18	0.7	1417.88	0	1415.00	1425.00	0.6	1,311	0.05%
2024/07/17	5.6	1482.82	1	1475.23	1445.00	4.6	1,304	0.35%
2024/07/16	0.1	1466.71	0.3	1479.92	1480.00	-0.2	1,302	-0.01%
2024/07/15	0.2	1494.10	0	1503.00	1475.00	0.2	1,313	0.01%
2024/07/12	0.2	1501.72	0	1493.42	1505.00	0.2	1,303	0.02%
2024/07/11	0.1	1480.89	1.2	1479.30	1490.00	-1.1	1,296	-0.08%
2024/07/10	5.8	1445.63	3.5	1450.83	1475.00	2.3	1,307	0.18%
2024/07/09	1.1	1392.18	2.2	1366.46	1425.00	-1.1	1,282	-0.09%
2024/07/08	0.2	1315.72	0.2	1308.46	1320.00	0	1,263	0.00%
2024/07/05	1.6	1292.18	0.2	1292.50	1290.00	1.4	1,266	0.11%
2024/07/04	1	1289.57	1.1	1272.00	1300.00	0	1,261	0.00%
2024/07/03	2.3	1322.50	3.5	1301.26	1300.00	-1.2	1,250	-0.10%
2024/07/02	2.2	1380.45	2	1390.00	1395.00	0.2	1,245	0.02%
2024/07/01	5.3	1373.80	3	1376.67	1370.00	2.3	1,240	0.19%
2024/06/28	1	1359.90	1.3	1358.51	1355.00	-0.2	1,244	-0.02%
2024/06/27	2.3	1325.87	2	1315.06	1300.00	0.3	1,240	0.02%
2024/06/26	3	1296.74	3.4	1307.17	1315.00	-0.4	1,318	-0.03%
2024/06/25	0.1	1229.65	0.2	1216.20	1235.00	0	1,348	0.00%
2024/06/24	3.1	1261.48	3.4	1251.37	1225.00	-0.3	1,362	-0.02%
2024/06/21	0	1227.00	1.1	1234.33	1230.00	-1	1,375	-0.08%
2024/06/20	1	1224.54	1	1205.25	1225.00	0	1,391	0.00%
2024/06/19	0.1	1197.00	2.5	1199.41	1195.00	-2.4	1,420	-0.17%
2024/06/18	2.4	1170.65	1.4	1177.01	1170.00	1	1,449	0.07%
2024/06/17	3	1198.41	3.2	1208.78	1185.00	-0.2	1,483	-0.01%
2024/06/14	4	1131.41	5.8	1147.45	1175.00	-1.7	1,498	-0.12%
2024/06/13	0.1	1118.95	2.9	1118.69	1115.00	-2.8	1,518	-0.18%
2024/06/12	0.1	1090.00	4.2	1090.80	1100.00	-4.1	1,539	-0.27%
2024/06/11	1.2	1073.21	1	1059.87	1065.00	0.1	1,562	0.01%
2024/06/07	1.5	1052.33	0.1	1075.91	1040.00	1.5	1,590	0.09%
2024/06/06	5.2	1086.69	2.5	1079.70	1085.00	2.7	1,587	0.17%
2024/06/05	2.1	1047.57	1.1	1054.52	1055.00	1	1,588	0.06%
2024/06/04	0.1	1047.59	2.1	1045.03	1050.00	-1.9	1,633	-0.12%
2024/06/03	2.1	1002.96	3	1024.96	1030.00	-0.9	1,646	-0.05%
2024/05/31	2	1005.07	2	1010.00	1010.00	0	1,645	0.00%
2024/05/30	2.6	1002.10	1	996.10	1010.00	1.6	1,631	0.10%
2024/05/29	0.3	999.89	1	1015.00	1000.00	-0.7	1,624	-0.04%
2024/05/28	9.4	997.21	0	1002.50	995.00	9.4	1,623	0.58%
2024/05/27	1.1	1006.68	0.1	1034.92	1000.00	1	1,617	0.06%
2024/05/24	0	1025.00	0.1	1025.00	1035.00	-0.1	1,622	-0.01%
2024/05/23	0.3	1036.14	0	1035.00	1030.00	0.3	1,626	0.02%
2024/05/22	0	0.00	0.3	1044.44	1050.00	-0.3	1,616	-0.02%
2024/05/21	0.1	1030.15	0	0.00	1030.00	0.1	1,618	0.00%
2024/05/20	1.1	1025.38	2.1	1029.88	1025.00	-1.1	1,612	-0.07%
2024/05/17	2.8	994.07	0	1000.00	995.00	2.8	1,593	0.17%
2024/05/16	0.3	997.26	0	0.00	998.00	0.3	1,595	0.02%
2024/05/15	1.2	999.56	1	998.00	993.00	0.2	1,603	0.01%
2024/05/14	0.2	998.92	0.1	1000.00	993.00	0.1	1,614	0.01%
2024/05/13	0.3	995.05	1	991.18	991.00	-0.7	1,612	-0.05%
2024/05/10	2.4	1007.38	2	1015.00	995.00	0.4	1,601	0.03%
2024/05/09	0.6	1010.00	1	1010.00	1005.00	-0.4	1,586	-0.03%
2024/05/08	0.3	1005.00	0	0.00	1000.00	0.3	1,589	0.02%
2024/05/07	0.1	1002.83	0	0.00	997.00	0.1	1,593	0.01%
2024/05/06	4.2	1006.03	2	1014.95	1005.00	2.2	1,595	0.14%
2024/05/03	2.7	1003.13	0	999.00	990.00	2.7	1,597	0.17%
2024/05/02	0.1	1005.29	0.2	1002.50	1000.00	-0.1	1,594	0.00%
2024/04/30	1.2	1006.10	0	1010.00	1000.00	1.1	1,612	0.07%
2024/04/29	1	1025.00	0.1	1030.00	1025.00	0.9	1,624	0.06%
2024/04/26	4.1	1023.85	0.1	1025.00	1015.00	4	1,630	0.25%
2024/04/25	0.2	1030.24	0.5	1030.00	1025.00	-0.3	1,630	-0.02%
2024/04/24	0	1055.00	3.1	1042.90	1050.00	-3.1	1,631	-0.19%
2024/04/23	0.2	997.99	1.1	993.64	998.00	-0.9	1,624	-0.05%
2024/04/22	2.7	988.09	2.8	986.68	980.00	-0.1	1,624	0.00%
2024/04/19	1.8	1008.71	0.1	1000.00	1000.00	1.7	1,612	0.11%
2024/04/18	4.1	1025.09	0	0.00	1030.00	4.1	1,596	0.26%
2024/04/17	0.4	1032.94	0	0.00	1025.00	0.4	1,602	0.02%
2024/04/16	6.6	1036.40	0	0.00	1030.00	6.6	1,609	0.41%
2024/04/15	2.3	1060.93	3	1058.33	1065.00	-0.7	1,600	-0.04%
2024/04/12	0.2	1085.50	0.1	1075.00	1085.00	0.2	1,635	0.01%
2024/04/11	2.3	1083.53	1.3	1084.51	1085.00	1	1,628	0.06%
2024/04/10	1.1	1095.62	1.2	1100.00	1095.00	0	1,633	0.00%
2024/04/09	0.5	1105.29	0	0.00	1100.00	0.5	1,643	0.03%
2024/04/08	2.3	1086.95	0	1127.50	1095.00	2.2	1,640	0.14%
2024/04/03	0.1	1153.03	0.1	1140.00	1155.00	0	1,605	0.00%
2024/04/02	1	1154.90	0	1157.78	1165.00	1	1,597	0.06%
2024/04/01	3.1	1131.58	3.7	1133.89	1135.00	-0.5	1,588	-0.03%
2024/03/29	1.2	1130.78	2.2	1120.62	1140.00	-1	1,581	-0.06%
2024/03/28	2.1	1099.93	3.3	1099.93	1125.00	-1.2	1,504	-0.08%
2024/03/27	2.2	1069.58	2.1	1058.46	1080.00	0	1,458	0.00%
2024/03/26	0.6	1031.07	1	1019.82	1045.00	-0.5	1,452	-0.03%
2024/03/25	5.3	1010.60	0.1	1048.18	1010.00	5.2	1,439	0.36%
2024/03/22	1.2	1021.36	6.1	1027.50	1025.00	-4.9	1,448	-0.34%
2024/03/21	1.9	1105.99	1.2	1066.03	1055.00	0.7	1,428	0.05%
2024/03/20	1.3	1125.06	3	1123.54	1120.00	-1.7	1,418	-0.12%
2024/03/19	1.1	1108.79	2.1	1143.72	1140.00	-1	1,419	-0.07%
2024/03/18	0.2	1074.32	0.4	1090.15	1100.00	-0.2	1,420	-0.02%
2024/03/15	1.4	1111.93	2.1	1105.41	1105.00	-0.7	1,396	-0.05%
2024/03/14	2.6	1100.55	4.3	1082.77	1110.00	-1.7	1,375	-0.13%
2024/03/13	4.6	1148.51	0.2	1125.20	1165.00	4.4	1,334	0.33%
2024/03/12	2.1	1044.57	0	1085.00	1090.00	2.1	1,324	0.16%
2024/03/11	3.4	1052.96	1.3	1040.21	1045.00	2.1	1,305	0.16%
2024/03/08	4.1	1077.95	0.6	1082.02	1090.00	3.5	1,266	0.28%
2024/03/07	1.2	996.43	3	990.33	1005.00	-1.8	1,210	-0.15%
2024/03/06	2.4	948.70	2.3	954.57	960.00	0.1	1,173	0.00%
2024/03/05	3.1	917.18	0	915.00	918.00	3.1	1,155	0.26%
2024/03/04	2	888.57	1	895.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	2	885.48	878.00	-2	1,152	-0.17%
2024/02/29	0.1	857.00	0	870.00	852.00	0.1	1,148	0.01%
2024/02/27	0.3	862.00	0.2	858.19	869.00	0.1	1,141	0.01%
2024/02/26	1	841.09	0.2	842.36	843.00	0.8	1,123	0.07%
2024/02/23	0.1	839.00	1.3	839.91	829.00	-1.2	1,122	-0.10%
2024/02/22	0	835.00	2.1	839.28	832.00	-2.1	1,121	-0.18%
2024/02/21	0	0.00	2	816.00	815.00	-2	1,111	-0.18%
2024/02/20	1.1	820.41	0	829.00	819.00	1.1	1,106	0.10%
2024/02/19	1.2	818.81	1	822.00	820.00	0.2	1,099	0.02%
2024/02/16	0	850.00	4	852.24	835.00	-4	1,096	-0.36%
2024/02/15	4.3	830.27	0.3	830.47	824.00	4	1,084	0.37%
2024/02/05	0	843.94	2.1	849.80	846.00	-2.1	1,071	-0.19%
2024/02/02	0.6	836.04	0.3	838.00	838.00	0.3	1,066	0.03%
2024/02/01	0	836.00	2	838.00	836.00	-2	1,068	-0.19%
2024/01/31	0	0.00	0.2	829.00	830.00	-0.2	1,067	-0.01%
2024/01/30	0.1	828.00	1.2	832.50	831.00	-1.1	1,067	-0.11%
2024/01/29	0.1	820.83	2.1	818.05	825.00	-1.9	1,061	-0.18%
2024/01/26	2.2	801.24	2	803.50	799.00	0.2	1,055	0.02%
2024/01/25	2.2	819.81	3	818.65	810.00	-0.8	1,049	-0.07%
2024/01/24	1.1	823.41	1.2	830.57	825.00	-0.1	1,045	-0.01%
2024/01/23	4.5	791.30	2.1	797.59	805.00	2.4	1,017	0.24%
2024/01/22	5	780.60	6.1	783.76	785.00	-1.1	1,000	-0.11%
2024/01/19	0	0.00	3.5	772.39	778.00	-3.5	998	-0.35%
2024/01/18	2.1	769.86	4.1	771.21	772.00	-2	993	-0.20%
2024/01/17	1.1	759.55	6	754.68	760.00	-4.9	987	-0.50%
2024/01/16	1.1	759.30	0	0.00	759.00	1.1	974	0.11%
2024/01/15	1.3	772.72	0	0.00	775.00	1.3	966	0.13%
2024/01/12	1	780.89	2.1	774.52	767.00	-1	961	-0.11%
2024/01/11	0.2	779.58	5.1	777.99	779.00	-4.9	950	-0.52%
2024/01/10	4	766.52	3.3	759.23	773.00	0.7	934	0.07%
2024/01/09	2.3	754.08	5.6	753.68	749.00	-3.3	914	-0.36%
2024/01/08	2.5	765.80	7	764.14	757.00	-4.5	894	-0.50%
2024/01/05	1.1	728.32	1	727.00	726.00	0.1	855	0.01%
2024/01/04	0.1	733.00	1	730.00	731.00	-1	851	-0.11%
2024/01/03	6.1	737.87	2	729.07	740.00	4.1	840	0.49%
2024/01/02	3.1	736.29	0	0.00	725.00	3.1	828	0.37%
2023/12/29	2	716.50	0	0.00	724.00	2	817	0.24%
2023/12/28	7.3	719.87	0	0.00	714.00	7.3	818	0.89%
2023/12/27	2.1	731.67	1	732.00	726.00	1.1	824	0.13%
2023/12/26	1.1	724.57	1	727.00	726.00	0.1	824	0.02%
2023/12/25	0.3	718.68	0	0.00	711.00	0.3	845	0.04%
2023/12/22	2.1	737.02	0.1	738.76	729.00	1.9	841	0.23%
2023/12/21	0.3	742.25	1.5	743.80	734.00	-1.2	860	-0.14%
2023/12/20	2.2	768.65	0	753.00	760.00	2.1	863	0.25%
2023/12/19	2.3	771.14	2.2	772.61	766.00	0.1	852	0.01%
2023/12/18	3.1	783.81	1	782.04	787.00	2.1	817	0.26%
2023/12/15	0.6	799.67	2.1	800.43	800.00	-1.5	806	-0.19%
2023/12/14	0.3	786.14	1.1	797.74	785.00	-0.8	780	-0.10%
2023/12/13	2.1	730.76	2.1	747.89	766.00	0	738	0.00%
2023/12/12	0	0.00	6.2	728.72	734.00	-6.2	710	-0.88%
2023/12/11	0	715.00	1	710.00	718.00	-1	694	-0.14%
2023/12/08	1.1	712.08	1.2	715.48	713.00	-0.1	687	-0.02%
2023/12/07	2.6	715.09	3.5	717.40	701.00	-1	696	-0.14%
2023/12/06	0.1	681.00	4.1	678.71	684.00	-4	667	-0.60%
2023/12/05	0.1	673.82	1.1	667.43	673.00	-1	665	-0.14%
2023/12/04	0.1	669.59	7.1	667.62	672.00	-7	668	-1.04%
2023/12/01	1.1	657.36	1	658.00	658.00	0.1	690	0.01%
2023/11/30	1.4	667.64	1	675.88	666.00	0.4	686	0.06%
2023/11/29	3.1	664.34	1.2	664.78	669.00	1.9	677	0.28%
2023/11/28	1.1	662.00	3	658.05	662.00	-2	664	-0.30%
2023/11/27	2	657.98	3.1	659.31	654.00	-1.1	662	-0.16%
2023/11/24	3	647.01	1.8	650.03	649.00	1.2	651	0.19%
2023/11/22	3.2	645.35	3.1	644.90	643.00	0.1	646	0.02%
2023/11/21	1.1	638.22	1	640.00	638.00	0.1	643	0.02%
2023/11/20	0.1	639.00	0	0.00	638.00	0.1	644	0.01%
2023/11/17	1	644.83	2.1	643.05	646.00	-1.1	641	-0.17%
2023/11/16	2.1	633.12	0	637.00	635.00	2	644	0.31%
2023/11/15	1	632.19	2	642.00	631.00	-1	642	-0.15%
2023/11/14	1.1	637.05	0	0.00	637.00	1.1	638	0.16%
2023/11/13	1.1	643.22	0	0.00	642.00	1.1	636	0.18%
2023/11/10	1.1	653.05	1.1	659.00	653.00	0	639	0.00%
2023/11/09	1	654.00	0.2	655.53	658.00	0.8	638	0.12%
2023/11/08	0	0.00	1.1	654.00	651.00	-1.1	644	-0.16%
2023/11/07	1.1	651.91	2.2	650.93	652.00	-1.1	646	-0.17%
2023/11/06	0.1	645.50	1	647.00	647.00	-0.9	652	-0.14%
2023/11/03	0	0.00	0.9	640.00	643.00	-0.9	657	-0.14%
2023/11/02	0	0.00	3.5	642.43	644.00	-3.5	674	-0.53%
2023/11/01	0	639.00	1.1	638.00	640.00	-1	684	-0.15%
2023/10/31	0	0.00	1	624.00	623.00	-1	675	-0.15%
2023/10/30	0	619.00	1	616.00	620.00	-1	683	-0.14%
2023/10/26	0	0.00	0.1	628.00	623.00	-0.1	692	-0.01%
2023/10/25	0.2	629.48	0.1	628.00	629.00	0.1	701	0.01%
2023/10/24	1	620.09	0	623.00	623.00	1	707	0.14%
2023/10/23	2	624.50	0.1	627.00	619.00	2	718	0.27%
2023/10/20	0.2	619.00	0	0.00	620.00	0.2	740	0.03%
2023/10/19	1.1	616.19	0	0.00	618.00	1.1	753	0.14%
2023/10/18	0.2	618.59	0	0.00	617.00	0.2	763	0.02%
2023/10/17	0.1	629.94	0.1	631.61	624.00	0	790	0.00%
2023/10/16	0.3	621.67	0	0.00	622.00	0.3	827	0.04%
2023/10/13	1.1	622.69	0	620.00	619.00	1.1	853	0.13%
2023/10/12	0.3	630.06	0	635.00	630.00	0.3	873	0.03%
2023/10/11	0.1	629.14	0	0.00	625.00	0.1	914	0.01%
2023/10/06	2.2	634.69	0	0.00	633.00	2.2	932	0.23%
2023/10/05	0.1	644.42	1	643.00	643.00	-0.9	952	-0.09%
2023/10/04	1.1	641.43	0.1	643.50	644.00	1	981	0.10%
2023/10/03	2.2	643.22	2	638.03	638.00	0.2	989	0.02%
2023/10/02	0	658.69	1.2	661.33	652.00	-1.2	988	-0.12%
2023/09/28	2.3	653.49	3.1	661.31	652.00	-0.8	997	-0.08%
2023/09/27	1.8	646.10	2	654.39	654.00	-0.2	973	-0.02%
2023/09/26	2.3	641.47	0.1	652.75	641.00	2.3	967	0.23%
2023/09/25	1.4	639.93	2.3	639.17	643.00	-0.9	949	-0.09%
2023/09/22	0	0.00	15.1	618.27	624.00	-15.1	937	-1.61%
2023/09/21	1.1	609.04	0.5	611.00	610.00	0.6	937	0.06%
2023/09/20	2.1	616.08	5.4	624.55	612.00	-3.3	965	-0.34%
2023/09/19	0	615.00	13	622.62	623.00	-13	1,000	-1.30%
2023/09/18	0	0.00	1	620.06	617.00	-1	1,009	-0.10%
2023/09/15	1.3	614.90	0.1	613.51	620.00	1.2	1,026	0.12%
2023/09/14	0	0.00	3	611.00	610.00	-3	1,041	-0.29%
2023/09/13	4	603.75	0	0.00	609.00	4	1,039	0.38%
2023/09/12	1.2	610.09	0.1	619.13	607.00	1.1	1,041	0.10%
2023/09/11	1	598.00	2	606.00	609.00	-1	1,036	-0.10%
2023/09/08	1.1	606.19	1.2	609.10	604.00	-0.1	1,027	-0.01%
2023/09/07	4.1	606.26	0.1	612.70	607.00	4	1,027	0.39%
2023/09/06	6.2	607.71	6.4	608.08	608.00	-0.2	1,027	-0.02%
2023/09/05	0.5	584.72	1.8	584.84	587.00	-1.3	1,018	-0.13%
2023/09/04	0	0.00	2.4	574.97	577.00	-2.4	1,032	-0.23%
2023/09/01	2.3	570.26	0.2	574.00	566.00	2.1	1,048	0.20%
2023/08/31	3.2	583.24	4.4	577.07	575.00	-1.2	1,077	-0.11%
2023/08/30	1	567.00	2.4	568.86	568.00	-1.4	1,102	-0.13%
2023/08/29	0	561.00	0.6	560.34	561.00	-0.6	1,176	-0.05%
2023/08/28	0	0.00	2.1	560.03	557.00	-2.1	1,220	-0.17%
2023/08/25	6	559.00	0	563.00	559.00	6	1,238	0.48%
2023/08/24	0.1	565.00	8.2	568.09	567.00	-8.1	1,239	-0.65%
2023/08/23	1	554.00	1.3	559.38	558.00	-0.3	1,244	-0.02%
2023/08/22	4.2	555.80	0	0.00	554.00	4.2	1,248	0.33%
2023/08/21	0	0.00	0.4	564.57	563.00	-0.4	1,244	-0.03%
2023/08/18	1.1	565.13	1	569.07	562.00	0	1,247	0.00%
2023/08/17	0.7	571.55	1.2	569.70	571.00	-0.5	1,252	-0.04%
2023/08/16	8.1	557.05	0.4	558.00	559.00	7.7	1,250	0.62%
2023/08/15	2.6	569.11	9.9	570.77	567.00	-7.3	1,242	-0.59%
2023/08/14	6.2	557.78	8.8	565.54	560.00	-2.7	1,246	-0.21%
2023/08/11	2.1	576.67	0.2	582.07	577.00	2	1,236	0.16%
2023/08/10	0.2	574.77	0.1	578.00	572.00	0.1	1,234	0.01%
2023/08/09	3.4	585.28	0	0.00	586.00	3.4	1,232	0.28%
2023/08/08	5.3	593.63	0	0.00	591.00	5.3	1,231	0.43%
2023/08/07	6.5	603.49	0	0.00	602.00	6.5	1,219	0.53%
2023/08/04	0.3	609.71	9	613.44	616.00	-8.8	1,214	-0.72%
2023/08/02	0.2	611.97	2	605.00	606.00	-1.8	1,228	-0.15%
2023/08/01	7.3	611.18	0	0.00	609.00	7.3	1,235	0.59%
2023/07/31	2.6	614.67	2	614.50	613.00	0.6	1,242	0.05%
2023/07/28	2.3	610.77	0	620.00	613.00	2.3	1,235	0.18%
2023/07/27	0.2	616.82	1	614.00	614.00	-0.8	1,231	-0.07%
2023/07/26	3.2	616.83	0.1	618.00	615.00	3.2	1,230	0.26%
2023/07/25	9.2	624.13	3.4	622.66	617.00	5.9	1,226	0.48%
2023/07/24	1.1	636.80	8	637.38	631.00	-6.9	1,216	-0.57%
2023/07/21	0.4	641.71	7.3	639.23	641.00	-6.9	1,215	-0.57%
2023/07/20	11.6	648.52	2.1	652.12	641.00	9.5	1,217	0.78%
2023/07/19	4.3	649.35	6.6	654.45	659.00	-2.3	1,203	-0.19%
2023/07/18	5.2	640.15	5.3	635.05	642.00	-0.1	1,194	-0.01%
2023/07/17	1.1	620.21	1.3	619.63	619.00	-0.1	1,175	-0.01%
2023/07/14	11.7	649.51	6.2	650.48	652.00	5.5	1,153	0.48%
2023/07/13	5.2	641.45	3.1	646.92	643.00	2.1	1,118	0.18%
2023/07/12	8.6	643.25	2.1	640.88	638.00	6.5	1,104	0.59%
2023/07/11	6.1	623.77	5	639.60	640.00	1.1	1,095	0.10%
2023/07/10	1	616.97	5.1	623.18	620.00	-4	1,068	-0.38%
2023/07/07	2.2	609.71	0	0.00	609.00	2.2	1,070	0.20%
2023/07/06	1.2	619.22	0	616.00	610.00	1.1	1,076	0.10%
2023/07/05	0	0.00	0.1	622.00	620.00	-0.1	1,059	-0.01%
2023/07/04	3.3	610.87	3	615.00	619.00	0.3	1,059	0.03%
2023/07/03	3.1	612.71	0	616.00	610.00	3.1	1,077	0.29%
2023/06/30	1.1	621.81	0.1	618.00	618.00	1	1,074	0.09%
2023/06/29	0.2	619.00	1	616.00	618.00	-0.8	1,073	-0.07%
2023/06/28	2.5	619.30	3	618.00	614.00	-0.5	1,078	-0.05%
2023/06/27	6.2	634.82	7.1	639.25	632.00	-0.9	1,065	-0.08%
2023/06/26	2.2	627.28	2.2	627.26	624.00	0	1,038	0.00%
2023/06/21	2.6	612.83	0	0.00	608.00	2.6	1,025	0.26%
2023/06/20	2	629.50	2.1	630.49	624.00	0	1,009	0.00%
2023/06/19	0	0.00	0.1	612.00	609.00	-0.1	995	-0.01%
2023/06/16	0.2	611.34	0.2	608.00	608.00	0	1,003	0.00%
2023/06/15	1.3	609.36	1.5	608.67	608.00	-0.2	1,007	-0.02%
2023/06/14	0	620.00	2	620.00	619.00	-2	1,006	-0.20%
2023/06/13	5	623.37	8	621.00	622.00	-3	1,027	-0.29%
2023/06/12	7.1	619.42	11	617.64	617.00	-3.9	1,052	-0.37%
2023/06/09	29.1	629.63	23	616.00	616.00	6.1	1,055	0.58%
2023/06/08	4.1	634.78	2	638.50	633.00	2.1	1,055	0.20%
2023/06/07	6	633.83	5	630.00	630.00	1	1,057	0.09%
2023/06/06	7.1	634.99	6.2	625.10	628.00	0.9	1,069	0.09%
2023/06/05	8.4	644.79	9.1	633.89	631.00	-0.7	1,063	-0.06%
2023/06/02	15.3	618.86	12.2	629.58	631.00	3.1	1,055	0.29%
2023/06/01	6	593.00	5.2	595.32	595.00	0.8	1,024	0.08%
2023/05/31	1	570.00	4	562.50	567.00	-3	1,018	-0.29%
2023/05/30	1.2	555.38	2	557.00	555.00	-0.8	1,014	-0.08%
2023/05/29	1	554.20	11	559.27	562.00	-10	1,031	-0.97%
2023/05/26	3	553.00	0	0.00	550.00	3	1,029	0.29%
2023/05/25	0	0.00	0.1	555.00	558.00	-0.1	1,042	-0.01%
2023/05/24	4	552.50	0	0.00	552.00	4	1,067	0.37%
2023/05/23	0.2	550.00	13	558.08	558.00	-12.8	1,070	-1.20%
2023/05/19	13.1	549.48	1	552.96	547.00	12	1,083	1.11%
2023/05/18	4	552.50	0.1	559.00	554.00	3.9	1,085	0.36%
2023/05/17	1	548.00	0	0.00	549.00	1	1,084	0.09%
2023/05/16	4.1	548.01	2	554.00	546.00	2.1	1,095	0.19%
2023/05/15	2	548.00	0	0.00	548.00	2	1,099	0.18%
2023/05/12	0	0.00	8	562.50	564.00	-8	1,100	-0.73%
2023/05/11	0	0.00	0	558.00	560.00	0	1,110	0.00%
2023/05/10	4.1	561.88	1	558.00	559.00	3.1	1,133	0.27%
2023/05/09	1	568.00	1	556.00	559.00	0	1,157	0.00%
2023/05/08	5.1	557.23	31.2	555.62	556.00	-26	1,189	-2.19%
2023/05/05	1	542.00	14	545.58	540.00	-13	1,199	-1.09%
2023/05/04	1.1	539.14	5	542.98	538.00	-4	1,214	-0.33%
2023/05/03	1	540.00	7.1	539.44	538.00	-6.1	1,261	-0.48%
2023/05/02	0	0.00	0.2	541.08	534.00	-0.2	1,283	-0.01%
2023/04/28	0	526.00	2.1	531.90	535.00	-2.1	1,319	-0.16%
2023/04/26	0.1	514.00	0.2	518.00	513.00	-0.1	1,346	-0.01%
2023/04/25	0.2	518.00	1	517.94	518.00	-0.8	1,365	-0.06%
2023/04/24	4	515.00	1.2	517.33	520.00	2.8	1,401	0.20%
2023/04/21	8.4	510.50	0	0.00	505.00	8.4	1,429	0.59%
2023/04/20	3.1	529.69	0	0.00	527.00	3.1	1,452	0.21%
2023/04/19	8.1	536.64	4	543.00	535.00	4.1	1,513	0.27%
2023/04/18	2	544.01	0	0.00	542.00	2	1,580	0.13%
2023/04/17	3.1	546.67	2	551.50	545.00	1.1	1,605	0.07%
2023/04/14	8	550.50	3.2	552.46	551.00	4.9	1,641	0.30%
2023/04/13	0.2	542.73	0.1	543.00	535.00	0.2	1,654	0.01%
2023/04/12	3	534.00	3.1	533.39	540.00	-0.1	1,681	-0.01%
2023/04/11	5.3	543.88	0.3	538.00	538.00	5	1,713	0.29%
2023/04/10	0.1	551.56	0.1	552.00	550.00	0	1,714	0.00%
2023/04/07	2.1	548.10	0	0.00	545.00	2.1	1,729	0.12%
2023/04/06	8.1	554.45	0	0.00	548.00	8.1	1,747	0.46%
2023/03/31	0.1	566.00	5	571.20	572.00	-4.9	1,777	-0.28%
2023/03/30	5	569.39	1	578.00	564.00	4	1,812	0.22%
2023/03/29	1	569.99	5	572.00	570.00	-4	1,848	-0.22%
2023/03/28	12	561.50	2.1	559.05	559.00	10	1,921	0.52%
2023/03/27	0	0.00	0.1	573.00	573.00	-0.1	1,964	0.00%
2023/03/24	0	563.00	1	561.00	563.00	-1	1,965	-0.05%
2023/03/23	4.1	554.66	0	0.00	562.00	4.1	1,978	0.21%
2023/03/22	3	563.33	14	561.86	561.00	-11	1,977	-0.56%
2023/03/21	2	551.00	2	555.00	549.00	0	1,970	0.00%
2023/03/20	4	552.50	0.2	558.33	552.00	3.8	1,962	0.19%
2023/03/17	3.1	559.67	11.1	557.53	560.00	-8.1	1,961	-0.41%
2023/03/16	9	551.67	0.7	552.86	548.00	8.3	1,954	0.42%
2023/03/15	6	564.83	0	0.00	562.00	6	1,964	0.31%
2023/03/14	10	576.90	4	580.00	575.00	6	1,962	0.31%
2023/03/13	4.1	554.63	5	559.80	575.00	-0.9	1,965	-0.05%
2023/03/10	4.3	573.83	0.1	574.00	567.00	4.2	1,950	0.22%
2023/03/09	14.1	586.70	10.1	582.12	580.00	3.9	1,941	0.20%
2023/03/08	1.1	570.91	1.1	568.27	572.00	0	1,918	0.00%
2023/03/07	3.1	561.65	0.2	564.45	559.00	2.9	1,896	0.15%
2023/03/06	11.2	553.26	42.1	550.21	566.00	-30.8	1,873	-1.65%
2023/03/03	5	534.20	3.1	536.66	536.00	1.9	1,835	0.10%
2023/03/02	1.1	518.18	1.3	523.24	521.00	-0.2	1,808	-0.01%
2023/03/01	0.1	517.00	1.1	510.10	519.00	-0.9	1,799	-0.05%
2023/02/24	36	506.64	30.1	502.68	505.00	5.9	1,793	0.33%
2023/02/23	1.1	501.22	1	507.85	508.00	0.1	1,847	0.00%
2023/02/22	7.1	498.96	3.1	494.56	497.50	4	1,862	0.21%
2023/02/21	0.1	507.26	0.2	508.00	505.00	0	1,838	0.00%
2023/02/20	6	509.67	1	510.00	508.00	5	1,839	0.27%
2023/02/17	15	514.00	25	507.08	517.00	-10	1,843	-0.54%
2023/02/16	2.1	509.02	0	0.00	509.00	2.1	1,849	0.11%
2023/02/15	28	507.32	26.2	503.13	508.00	1.8	1,858	0.10%
2023/02/14	0	504.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0.2	505.33	0	0.00	502.00	0.2	1,859	0.01%
2023/02/10	2.5	509.36	0	0.00	508.00	2.5	1,877	0.13%
2023/02/09	2.1	507.95	12	509.67	507.00	-9.9	1,913	-0.52%
2023/02/08	1.1	514.23	1.5	516.20	514.00	-0.4	1,906	-0.02%
2023/02/07	0	510.00	10	514.00	516.00	-10	1,882	-0.53%
2023/02/06	5.1	508.42	1	510.03	500.00	4.1	1,859	0.22%
2023/02/03	8.6	519.64	14	522.07	524.00	-5.4	1,819	-0.30%
2023/02/02	0	515.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0	513.00	7.1	514.36	517.00	-7.1	1,775	-0.40%
2023/01/31	1	490.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	1.1	490.70	2.1	488.61	495.00	-1	1,702	-0.06%
2023/01/17	0.1	479.50	4.1	478.62	481.00	-3.9	1,670	-0.23%
2023/01/16	2	470.75	0	0.00	472.00	2	1,649	0.12%
2023/01/13	2.1	469.05	1.1	468.41	466.50	1	1,636	0.06%
2023/01/12	8	473.94	4	472.00	474.00	4	1,615	0.25%
2023/01/11	9.1	485.60	4.3	481.12	481.50	4.8	1,582	0.30%
2023/01/10	10.6	483.68	4.1	483.10	483.50	6.5	1,550	0.42%
2023/01/09	4.1	471.00	8	467.58	476.00	-3.9	1,508	-0.26%
2023/01/06	7	452.00	5	457.89	453.00	2	1,438	0.14%
2023/01/05	7	444.00	2.1	444.20	445.00	5	1,372	0.36%
2023/01/04	6	440.50	28.4	437.57	444.00	-22.4	1,342	-1.67%
2023/01/03	23	430.78	11	430.59	433.50	12	1,304	0.92%
2022/12/30	3	433.48	12.1	433.33	433.50	-9.1	1,276	-0.71%
2022/12/29	14.4	431.42	22	433.41	424.50	-7.6	1,244	-0.61%
2022/12/28	1	428.50	5.1	429.40	428.00	-4	1,207	-0.34%
2022/12/27	7	428.85	3	430.00	430.00	4	1,202	0.33%
2022/12/26	8	430.42	10	422.35	421.00	-2	1,190	-0.17%
2022/12/23	12.2	435.66	3.3	431.18	425.50	8.9	1,170	0.76%
2022/12/22	7.1	425.90	4.2	425.73	426.50	2.9	1,129	0.26%
2022/12/21	5	417.92	2.2	421.25	424.00	2.8	1,097	0.26%
2022/12/20	12.2	420.31	7.3	412.10	404.50	4.9	1,062	0.47%
2022/12/19	4.2	412.73	3.2	408.33	418.00	1	985	0.10%
2022/12/16	3	394.83	4.1	394.91	398.00	-1.1	929	-0.11%
2022/12/15	4	396.25	0	397.00	395.00	4	915	0.43%
2022/12/14	4	392.99	0.2	390.00	393.00	3.9	903	0.43%
2022/12/13	0	0.00	6	391.33	388.50	-6	904	-0.66%
2022/12/12	0	389.00	3	389.83	391.00	-3	905	-0.33%
2022/12/09	2.1	390.03	1.1	391.47	390.00	1	916	0.11%
2022/12/08	2.2	391.64	6.1	391.74	394.00	-3.9	919	-0.42%
2022/12/07	1	402.00	2	392.50	390.50	-1	920	-0.11%
2022/12/06	2	399.50	3.4	397.78	399.50	-1.4	897	-0.16%
2022/12/02	0	0.00	2.1	392.50	392.00	-2.1	870	-0.24%
2022/12/01	0.1	391.00	2.1	387.30	387.50	-2	878	-0.22%
2022/11/30	2	388.48	1	386.50	388.50	1	892	0.12%
2022/11/29	0	0.00	3.1	386.68	386.00	-3.1	893	-0.34%
2022/11/25	1.1	384.09	0	0.00	381.50	1.1	899	0.12%
2022/11/24	0	0.00	2	383.75	389.50	-2	908	-0.22%
2022/11/23	1.2	384.00	4	384.00	382.50	-2.8	899	-0.31%
2022/11/22	0	384.00	0	0.00	381.50	0	898	0.00%
2022/11/21	6.2	399.69	3	402.24	391.00	3.2	889	0.36%
2022/11/18	5	387.80	1.3	388.78	391.00	3.7	830	0.44%
2022/11/17	0.2	379.00	0.7	379.50	379.50	-0.5	802	-0.06%
2022/11/16	2.1	378.01	0	0.00	376.50	2.1	807	0.25%
2022/11/15	1.2	382.38	0	0.00	378.00	1.2	814	0.15%
2022/11/14	0.1	383.43	6	382.50	383.00	-5.9	806	-0.73%
2022/11/11	4.1	384.99	2	383.01	382.50	2.1	801	0.26%
2022/11/10	1	380.00	0	0.00	380.00	1	797	0.13%
2022/11/09	2	384.25	0.1	383.86	385.00	1.9	801	0.24%
2022/11/08	4.2	386.52	5.1	383.37	380.00	-0.9	808	-0.11%
2022/11/07	4	382.00	3.2	376.67	384.50	0.8	793	0.10%
2022/11/04	0.1	358.68	0	0.00	360.00	0.1	774	0.02%
2022/11/03	0	0.00	1	363.00	362.50	-1	807	-0.12%
2022/11/02	1	359.98	0	0.00	364.00	1	855	0.12%
2022/11/01	1.2	360.33	8	353.13	357.50	-6.8	891	-0.76%
2022/10/31	0	0.00	2.1	351.49	351.50	-2.1	905	-0.23%
2022/10/28	0	0.00	1	340.50	340.00	-1	911	-0.11%
2022/10/27	0.1	346.50	0	0.00	344.50	0.1	912	0.01%
2022/10/26	1.1	340.45	1	342.50	342.50	0.1	916	0.01%
2022/10/25	4	347.00	4	347.25	344.00	0	923	0.00%
2022/10/24	1.1	356.59	0	0.00	354.00	1.1	926	0.12%
2022/10/21	2.2	352.23	0.1	354.50	350.50	2.2	944	0.23%
2022/10/20	0	0.00	7	357.72	356.00	-7	1,004	-0.70%
2022/10/19	2	362.50	0.1	363.43	362.50	1.9	1,019	0.19%
2022/10/18	2	359.75	1.1	358.05	357.50	1	1,022	0.09%
2022/10/17	1.2	335.43	0.1	348.03	352.00	1.1	1,022	0.11%
2022/10/14	0.1	346.00	0	0.00	345.50	0.1	1,021	0.01%
2022/10/13	0.1	343.50	1	341.50	341.00	-1	1,026	-0.09%
2022/10/12	0.1	346.00	0	350.00	347.00	0	1,028	0.00%
2022/10/11	0.1	348.62	0	0.00	346.00	0.1	1,034	0.01%
2022/10/06	0.2	361.80	0	0.00	362.00	0.2	1,035	0.02%
2022/10/05	1	362.01	1	364.55	361.00	0	1,039	0.00%
2022/10/04	0	0.00	0	366.00	366.00	0	1,030	0.00%
2022/10/03	1	361.00	0	0.00	364.50	1	1,018	0.10%
2022/09/30	0	352.00	0	0.00	360.00	0	1,019	0.00%
2022/09/29	2	352.97	1.1	351.86	355.50	1	1,029	0.09%
2022/09/28	2.1	352.92	2	357.00	347.00	0.1	1,035	0.01%
2022/09/27	0	354.50	1	355.00	354.50	-1	1,029	-0.10%
2022/09/26	0.1	343.00	1	341.50	342.00	-1	1,030	-0.09%
2022/09/23	0.2	354.65	0	0.00	350.50	0.2	1,029	0.02%
2022/09/22	1	357.50	0	0.00	356.50	1	1,028	0.10%
2022/09/21	0	352.50	3	354.00	357.00	-3	1,028	-0.29%
2022/09/20	0.2	354.31	0	0.00	354.00	0.2	1,025	0.02%
2022/09/19	0.1	357.00	3	353.67	354.00	-3	1,019	-0.29%
2022/09/16	0.1	358.44	0	0.00	357.50	0.1	1,013	0.01%
2022/09/15	1.1	372.22	0	370.29	365.50	1.1	1,003	0.11%
2022/09/14	1	357.00	0	0.00	358.00	1	991	0.10%
2022/09/13	1	368.50	0	0.00	362.00	1	982	0.10%
2022/09/12	2	372.75	0	373.00	371.50	2	972	0.20%
2022/09/08	2	365.72	0	368.22	367.50	2	966	0.21%
2022/09/07	0.4	361.51	1	362.00	358.50	-0.6	953	-0.06%
2022/09/06	11	371.14	1	375.50	370.50	10	934	1.07%
2022/09/05	0.1	357.50	0.7	358.84	356.00	-0.6	908	-0.07%
2022/09/02	1.1	368.73	2	368.00	365.00	-0.9	898	-0.10%
2022/09/01	0	0.00	0	369.00	370.00	0	892	0.00%
2022/08/31	2.2	371.37	1.3	372.00	373.00	0.9	881	0.10%
2022/08/30	0.1	380.00	0	0.00	379.00	0.1	862	0.01%
2022/08/29	0.1	378.94	1	373.50	379.00	-0.9	859	-0.10%
2022/08/26	1.1	389.19	0	0.00	389.50	1.1	851	0.13%
2022/08/25	1	389.50	1	387.00	387.00	0	847	0.00%
2022/08/24	3	388.00	1	386.00	385.50	2	845	0.24%
2022/08/23	1.1	387.65	1	388.50	386.00	0.1	845	0.01%
2022/08/22	2	396.99	4	391.13	390.50	-2	835	-0.24%
2022/08/19	3.2	404.59	1	406.00	403.00	2.2	819	0.27%
2022/08/18	0.1	402.98	8	401.74	405.00	-7.9	809	-0.98%
2022/08/17	2	406.00	1	403.03	405.00	1	799	0.12%
2022/08/16	1.1	411.79	0	411.00	404.00	1.1	787	0.14%
2022/08/15	0.1	404.46	1	407.00	402.50	-0.9	771	-0.12%
2022/08/12	0	411.50	0.1	412.41	408.50	-0.1	749	-0.01%
2022/08/11	2	413.25	3	406.68	411.00	-1	737	-0.14%
2022/08/10	6	407.08	6.1	405.63	403.00	-0.1	709	-0.01%
2022/08/09	5	406.90	6.3	410.11	414.00	-1.3	665	-0.20%
2022/08/08	9	387.00	4	393.14	394.00	5	608	0.82%
2022/08/05	4.2	360.99	2	366.50	368.00	2.2	563	0.38%
2022/08/04	0	0.00	0	351.50	350.00	0	543	0.00%
2022/08/03	1	348.92	0	0.00	346.50	1	532	0.19%
2022/08/02	1.1	342.60	0	0.00	340.50	1.1	524	0.21%
2022/08/01	2	348.25	0	0.00	346.50	2	517	0.39%
2022/07/29	5.2	352.64	1	352.50	354.00	4.2	505	0.82%
2022/07/28	2.3	353.74	0	0.00	351.00	2.3	491	0.47%
2022/07/27	8.3	354.91	0	0.00	355.50	8.3	467	1.77%
2022/07/26	0.1	783.00	1.2	785.07	782.00	-1.1	398	-0.27%
2022/07/25	2	781.50	0	774.00	789.00	2	369	0.53%
2022/07/22	0	770.00	2.1	764.74	774.00	-2.1	349	-0.59%
2022/07/21	0	0.00	1.2	757.25	763.00	-1.2	338	-0.34%
2022/07/20	3	748.67	1	744.00	741.00	2	325	0.61%
2022/07/19	0	0.00	4	748.01	742.00	-4	321	-1.25%
2022/07/18	1.1	732.64	1.1	746.34	749.00	0	314	-0.01%
2022/07/15	0	0.00	4.1	722.50	720.00	-4.1	308	-1.32%
2022/07/14	0	0.00	0	716.00	717.00	0	310	0.00%
2022/07/13	1	690.00	0.1	690.88	689.00	0.9	304	0.30%
2022/07/12	4.1	661.49	0	0.00	663.00	4.1	297	1.38%
2022/07/11	3	662.01	0	0.00	660.00	3	293	1.03%
2022/07/08	1	676.10	1	690.00	676.00	0	287	0.01%
2022/07/07	1.8	677.53	0.2	673.50	680.00	1.6	282	0.57%
2022/07/06	8.2	701.11	4	708.50	688.00	4.2	266	1.59%
2022/07/05	0.2	766.00	0	767.00	764.00	0.2	246	0.07%
2022/07/04	0	0.00	0.5	767.79	764.00	-0.5	243	-0.20%
2022/07/01	1	743.92	2	763.00	735.00	-1	233	-0.41%
2022/06/30	0	0.00	3.3	746.38	746.00	-3.3	227	-1.47%
2022/06/29	0	0.00	1.1	753.77	750.00	-1.1	223	-0.49%
2022/06/28	0	720.00	0.1	733.33	744.00	0	220	-0.01%
2022/06/27	1	706.00	0	718.00	725.00	1	219	0.44%
2022/06/24	0	688.00	1	688.00	694.00	-1	221	-0.45%
2022/06/23	1.2	686.55	0	0.00	681.00	1.2	231	0.50%
2022/06/22	1	700.85	1.1	694.45	693.00	-0.1	236	-0.03%
2022/06/21	0	703.50	0	0.00	706.00	0	239	0.02%
2022/06/20	1	705.03	1.1	699.60	694.00	0	250	-0.01%
2022/06/17	0.1	713.00	0	0.00	716.00	0.1	267	0.04%
2022/06/15	1	727.04	0	732.00	726.00	1	280	0.35%
2022/06/14	0	732.00	2	722.56	726.00	-2	285	-0.70%
2022/06/10	0	752.29	0	753.00	747.00	0	285	-0.01%
2022/06/09	1	754.00	0	754.00	750.00	1	285	0.35%
2022/06/08	1	757.00	0	758.00	752.00	1	284	0.35%
2022/06/06	1.1	749.19	2	748.00	752.00	-1	282	-0.34%
2022/06/02	0.1	765.00	2	764.00	751.00	-1.9	287	-0.67%
2022/06/01	1.1	755.20	0	759.00	761.00	1	287	0.36%
2022/05/31	3	749.67	1	746.08	751.00	2	283	0.70%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.01%
2022/05/27	0	0.00	0	721.00	724.00	0	281	-0.01%
2022/05/26	0	715.00	0	0.00	711.00	0	283	0.01%
2022/05/24	0.1	714.00	0	0.00	710.00	0.1	288	0.04%
2022/05/20	0.3	714.91	0	0.00	711.00	0.3	293	0.11%
2022/05/19	0	711.00	1	710.00	710.00	-1	294	-0.33%
2022/05/18	0.1	719.00	0	721.00	715.00	0	295	0.01%
2022/05/17	3	719.00	0	721.00	716.00	3	298	1.00%
2022/05/16	1.1	715.31	0	719.00	714.00	1.1	299	0.35%
2022/05/13	1	718.00	0	0.00	713.00	1	301	0.33%
2022/05/12	0.1	712.14	0	0.00	710.00	0.1	301	0.03%
2022/05/11	0.6	727.89	0	0.00	718.00	0.6	300	0.21%
2022/05/10	0.2	719.00	0	0.00	729.00	0.2	299	0.06%
2022/05/09	0.1	719.92	0	0.00	713.00	0.1	301	0.02%
2022/05/06	0	0.00	0.1	731.00	732.00	-0.1	300	-0.03%
2022/05/05	1.9	736.09	0	736.00	735.00	1.9	302	0.62%
2022/05/04	0	724.00	0	0.00	720.00	0	304	0.00%
2022/04/29	0	731.00	0	0.00	730.00	0	306	0.01%
2022/04/28	0.2	726.00	0.1	726.80	724.00	0.2	308	0.05%
2022/04/27	1.6	711.07	3	709.67	710.00	-1.4	308	-0.45%
2022/04/26	1.1	731.86	0	730.00	725.00	1.1	310	0.34%
2022/04/25	2.3	733.15	0	733.00	725.00	2.3	314	0.72%
2022/04/22	0	751.00	0	0.00	747.00	0	311	0.01%
2022/04/21	0.1	763.10	0	0.00	759.00	0.1	313	0.02%
2022/04/20	0.1	760.00	0.1	766.04	768.00	0	309	0.01%
2022/04/19	0	0.00	0	749.00	747.00	0	303	-0.01%
2022/04/18	2	743.00	0	0.00	743.00	2	305	0.66%
2022/04/15	0	0.00	2	740.00	738.00	-2	306	-0.65%
2022/04/13	0	0.00	0	763.00	758.00	0	332	-0.01%
2022/04/12	2	750.00	0.2	752.53	753.00	1.9	330	0.56%
2022/04/11	0.1	740.54	0	0.00	741.00	0.1	327	0.03%
2022/04/08	0.1	742.17	2.1	746.14	744.00	-2	326	-0.61%
2022/04/07	0.1	747.82	1.2	741.33	736.00	-1.1	323	-0.34%
2022/04/06	0	757.00	0	0.00	756.00	0	322	0.01%
2022/04/01	0.2	766.49	0	0.00	765.00	0.2	318	0.06%
2022/03/31	1.2	768.08	0	0.00	766.00	1.2	318	0.38%
2022/03/30	1.2	771.70	1	775.00	773.00	0.2	316	0.05%
2022/03/25	1.2	771.87	0.1	769.00	763.00	1.1	300	0.35%
2022/03/24	1.2	774.61	3	775.00	776.00	-1.9	298	-0.62%
2022/03/23	2.1	776.00	0.2	777.00	779.00	2	297	0.66%
2022/03/22	3.3	803.64	2	803.73	790.00	1.3	287	0.44%
2022/03/21	0	757.00	0	757.00	756.00	0	269	0.00%
2022/03/18	0	0.00	2	738.80	748.00	-2	268	-0.75%
2022/03/17	0	0.00	1	720.00	720.00	-1	261	-0.38%
2022/03/16	0	0.00	0	694.00	696.00	0	262	-0.01%
2022/03/15	0	693.23	3	703.67	692.00	-3	286	-1.04%
2022/03/14	0	0.00	0.1	695.60	705.00	-0.1	289	-0.02%
2022/03/10	0.1	687.92	0	0.00	684.00	0.1	305	0.04%
2022/03/09	0	675.00	0	674.00	678.00	0	315	0.00%
2022/03/08	0.1	670.29	1	672.00	665.00	-0.9	316	-0.30%
2022/03/07	1.1	689.19	0	0.00	688.00	1.1	316	0.34%
2022/03/04	0	0.00	4	706.00	710.00	-4	315	-1.27%
2022/03/03	0	0.00	0	715.00	714.00	0	319	-0.01%
2022/03/01	2	708.96	0.1	700.00	710.00	2	321	0.61%
2022/02/25	0.1	689.67	0	0.00	688.00	0.1	319	0.02%
2022/02/24	1	695.69	0	0.00	682.00	1	325	0.32%
2022/02/23	0	707.00	3	700.00	701.00	-3	323	-0.92%
2022/02/22	0.1	704.67	0	0.00	701.00	0.1	330	0.02%
2022/02/21	1	709.00	0	0.00	709.00	1	337	0.30%
2022/02/18	0	0.00	0.1	712.00	713.00	-0.1	342	-0.03%
2022/02/17	0.2	711.00	0	0.00	710.00	0.2	346	0.06%
2022/02/16	0	0.00	0	721.00	716.00	0	352	-0.01%
2022/02/15	0	714.00	0.2	713.67	712.00	-0.1	354	-0.04%
2022/02/11	0.2	723.33	0	0.00	719.00	0.2	363	0.04%
2022/02/10	0	727.00	0	0.00	724.00	0	380	0.00%
2022/02/09	0	0.00	1	712.00	718.00	-1	383	-0.26%
2022/02/08	0	0.00	1.1	716.75	718.00	-1.1	384	-0.29%
2022/01/26	1.4	710.89	0	0.00	709.00	1.4	426	0.33%
2022/01/25	0	0.00	0.1	720.00	719.00	-0.1	426	-0.01%
2022/01/21	0.1	733.00	0	0.00	722.00	0.1	433	0.01%
2022/01/20	1	739.00	0	0.00	739.00	1	433	0.23%
2022/01/19	1	760.00	1	761.68	745.00	0	436	-0.01%
2022/01/18	1	759.00	0	759.00	758.00	1	437	0.22%
2022/01/17	0	0.00	0	739.00	743.00	0	436	-0.01%
2022/01/13	0.1	733.00	0	0.00	736.00	0.1	440	0.01%
2022/01/12	0	734.00	0	0.00	734.00	0	444	0.01%
2022/01/10	2	734.02	0	0.00	733.00	2	442	0.45%
2022/01/07	1	733.19	0	0.00	732.00	1	447	0.23%
2022/01/06	1.1	740.53	0	0.00	740.00	1.1	445	0.25%
2022/01/05	0	0.00	0.1	791.00	786.00	-0.1	427	-0.02%
2022/01/04	1.1	791.95	0	0.00	792.00	1.1	432	0.24%
2022/01/03	0	792.00	0.1	790.00	790.00	0	443	0.00%
2021/12/30	1	792.00	0	0.00	793.00	1	449	0.22%
2021/12/27	0	0.00	0.1	798.00	796.00	-0.1	512	-0.01%
2021/12/24	1	794.00	0.1	796.00	798.00	0.9	551	0.16%
2021/12/23	0.1	796.00	0	798.00	797.00	0.1	554	0.01%
2021/12/22	0.3	794.00	1	794.04	796.00	-0.7	557	-0.13%
2021/12/20	0	0.00	0	794.54	791.00	0	566	0.00%
2021/12/17	1	803.00	0	0.00	789.00	1	564	0.18%
2021/12/16	2	794.49	0	0.00	793.00	2	568	0.35%
2021/12/15	0	0.00	1	806.00	789.00	-1	572	-0.17%
2021/12/14	0	795.00	0	0.00	788.00	0	574	0.00%
2021/12/10	0	827.00	1	817.09	820.00	-1	572	-0.18%
2021/12/09	1	828.06	1.3	830.99	834.00	-0.3	571	-0.05%
2021/12/07	0	795.00	0.1	799.12	806.00	0	563	-0.01%
2021/12/06	1	787.00	0	787.00	780.00	1	558	0.18%
2021/12/03	0	782.00	0	788.00	785.00	0	589	0.00%
2021/11/30	0.1	784.21	0	787.00	780.00	0.1	587	0.02%
2021/11/29	0	787.50	0	0.00	782.00	0	593	0.00%
2021/11/24	0	0.00	0.4	788.00	791.00	-0.4	622	-0.06%
2021/11/23	0	791.00	1.1	794.98	788.00	-1	626	-0.16%
2021/11/22	2	808.00	1.1	809.81	809.00	0.9	625	0.14%
2021/11/19	0	0.00	0	814.00	811.00	0	628	0.00%
2021/11/18	0	0.00	0	809.00	807.00	0	626	0.00%
2021/11/17	0	0.00	0	793.00	802.00	0	629	0.00%
2021/11/16	0	783.00	2.5	786.47	792.00	-2.4	637	-0.38%
2021/11/11	0	0.00	0	794.00	783.00	0	652	0.00%
2021/11/10	0	783.00	0	0.00	787.00	0	655	0.00%
2021/11/09	0	0.00	0.1	794.45	795.00	-0.1	659	-0.01%
2021/11/08	0	763.00	0	760.00	762.00	0	645	0.00%
2021/11/05	1	767.00	1	768.00	769.00	0	647	0.00%
2021/11/04	4.1	776.58	3	775.33	765.00	1.1	645	0.17%
2021/11/03	4	748.75	3.4	755.22	763.00	0.6	628	0.10%
2021/11/02	0	0.00	0	719.00	719.00	0	607	0.00%
2021/11/01	0	708.00	0	711.00	715.00	0	605	0.00%
2021/10/29	1	715.03	1	715.04	714.00	0	608	0.00%
2021/10/28	0.1	710.00	1.1	712.57	715.00	-1	616	-0.17%
2021/10/26	1	697.00	0	705.00	708.00	1	628	0.16%
2021/10/25	0.1	696.00	0	690.00	699.00	0.1	630	0.01%
2021/10/22	0	683.73	1.1	689.45	679.00	-1.1	636	-0.17%
2021/10/21	0	695.00	0	0.00	691.00	0	660	0.00%
2021/10/18	0.1	700.23	0	0.00	702.00	0.1	660	0.02%
2021/10/15	0.3	717.00	0.1	718.40	712.00	0.2	668	0.03%
2021/10/14	0.1	703.00	0	705.00	712.00	0	673	0.01%
2021/10/13	0.1	708.46	4.2	707.46	701.00	-4.1	674	-0.61%
2021/10/12	0	0.00	1	710.00	709.00	-1	674	-0.15%
2021/10/08	0	0.00	1	702.91	700.00	-1	671	-0.15%
2021/10/07	0	0.00	0.1	693.17	697.00	-0.1	671	-0.02%
2021/10/06	1	700.05	0	708.00	680.00	1	679	0.15%
2021/10/05	2.1	689.79	1	700.00	704.00	1.1	667	0.16%
2021/10/04	3.3	717.32	2.1	712.88	699.00	1.2	662	0.18%
2021/10/01	2	691.50	5	695.35	690.00	-3	631	-0.48%
2021/09/30	0	655.00	2	657.00	655.00	-2	603	-0.33%
2021/09/29	0	663.00	1	662.01	659.00	-1	606	-0.17%
2021/09/28	0.2	679.74	0	0.00	670.00	0.2	607	0.03%
2021/09/27	0.1	670.00	0	0.00	669.00	0.1	607	0.02%
2021/09/24	2.1	667.03	0	667.67	663.00	2	618	0.33%
2021/09/23	1	667.00	0	664.00	660.00	1	626	0.16%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.01%
2021/09/17	1	646.00	1	642.18	664.00	0	631	0.00%
2021/09/16	0	643.50	0	0.00	640.00	0	633	0.00%
2021/09/15	0	655.00	1	656.00	651.00	-1	638	-0.15%
2021/09/14	0	0.00	0	664.00	662.00	0	643	0.00%
2021/09/13	1	670.00	3	670.70	666.00	-2	653	-0.31%
2021/09/10	3.1	658.77	1	652.31	659.00	2.1	654	0.32%
2021/09/09	0.1	638.00	0	0.00	640.00	0.1	651	0.01%
2021/09/08	8.1	644.06	0	0.00	631.00	8.1	683	1.19%
2021/09/06	0	675.94	2	677.00	674.00	-2	664	-0.30%
2021/09/03	2.1	677.14	0	0.00	678.00	2.1	670	0.31%
2021/09/02	1.1	681.02	0.1	687.00	675.00	1	677	0.15%
2021/09/01	0.2	680.43	0	0.00	691.00	0.2	680	0.03%
2021/08/31	1.3	666.11	0.1	668.18	664.00	1.2	675	0.18%
2021/08/30	1.3	686.00	1	681.00	683.00	0.3	678	0.04%
2021/08/27	0.2	693.42	0	0.00	688.00	0.2	689	0.02%
2021/08/26	1.1	702.41	0	0.00	696.00	1.1	699	0.16%
2021/08/25	1	710.90	0	710.75	711.00	1	721	0.14%
2021/08/24	1.2	691.12	0	0.00	695.00	1.2	741	0.16%
2021/08/23	0	688.89	0	700.09	698.00	0	763	0.00%
2021/08/20	0.1	713.39	0	0.00	709.00	0.1	789	0.02%
2021/08/19	2.3	721.36	0	0.00	716.00	2.3	825	0.27%
2021/08/18	0.1	747.00	0	0.00	748.00	0.1	877	0.02%
2021/08/17	1	750.17	0	771.00	750.00	1	908	0.11%
2021/08/16	1.1	757.56	2.1	762.47	754.00	-1	959	-0.10%
2021/08/13	0.1	782.23	0	0.00	774.00	0.1	1,005	0.01%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1	825.52	7	811.71	796.00	-6	1,064	-0.56%
2021/08/10	0	818.33	2	812.00	813.00	-2	1,107	-0.18%
2021/08/09	0	826.88	3	825.00	821.00	-3	1,181	-0.25%
2021/08/06	2	841.00	0	0.00	836.00	2	1,187	0.17%
2021/08/05	0	840.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	0.1	837.67	2	843.00	842.00	-1.9	1,277	-0.15%
2021/08/03	1.1	862.09	1	868.00	839.00	0.1	1,295	0.01%
2021/08/02	2	866.50	3	872.33	863.00	-1	1,285	-0.08%
2021/07/30	2	864.50	2	869.00	870.00	0	1,290	0.00%
2021/07/29	0	0.00	1	851.16	853.00	-1	1,292	-0.08%
2021/07/28	2	858.50	2.1	851.05	858.00	-0.1	1,292	-0.01%
2021/07/27	5.1	864.80	6	871.12	854.00	-0.9	1,304	-0.07%
2021/07/26	2	830.00	0	835.00	836.00	2	1,299	0.15%
2021/07/22	0.1	820.00	0	0.00	817.00	0.1	1,307	0.01%
2021/07/21	0	822.50	0	0.00	815.00	0	1,308	0.00%
2021/07/20	0.1	822.33	0	832.39	837.00	0	1,301	0.00%
2021/07/19	0	823.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	0	0.00	1	828.00	824.00	-1	1,298	-0.08%
2021/07/15	1	816.02	0.1	820.00	820.00	0.9	1,302	0.07%
2021/07/14	1	815.00	0.1	821.00	816.00	0.9	1,304	0.07%
2021/07/13	0	0.00	2	814.50	810.00	-2	1,302	-0.15%
2021/07/12	0	833.00	1	831.00	829.00	-1	1,302	-0.07%
2021/07/09	0.1	833.50	0	0.00	827.00	0.1	1,301	0.00%
2021/07/08	1	842.22	0	852.00	841.00	1	1,308	0.08%
2021/07/07	3.1	857.82	0	858.00	846.00	3	1,320	0.23%
2021/07/05	1	843.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	5	838.40	0.1	840.76	840.00	4.9	1,366	0.36%
2021/07/01	1	837.57	1.1	835.73	820.00	-0.1	1,368	0.00%
2021/06/30	2	844.00	0	851.00	840.00	2	1,366	0.14%
2021/06/29	0	0.00	0.1	847.00	841.00	-0.1	1,363	-0.01%
2021/06/28	1.1	845.24	0	0.00	841.00	1.1	1,363	0.08%
2021/06/24	0.1	853.88	1	846.00	848.00	-0.9	1,377	-0.07%
2021/06/23	0	860.00	0	860.25	855.00	0	1,383	0.00%
2021/06/22	1	868.00	1	878.00	858.00	0	1,387	0.00%
2021/06/21	0	859.00	0	858.00	851.00	0	1,378	0.00%
2021/06/18	0.1	856.59	0	0.00	858.00	0.1	1,375	0.01%
2021/06/17	3	860.06	5	875.28	845.00	-2	1,377	-0.15%
2021/06/16	1	914.98	0	915.00	898.00	1	1,352	0.07%
2021/06/15	1	912.00	1.3	915.40	927.00	-0.3	1,357	-0.02%
2021/06/11	1	910.00	0	0.00	910.00	1	1,353	0.07%
2021/06/10	1	921.85	1	921.00	919.00	0	1,353	0.00%
2021/06/09	1	918.98	1	913.00	916.00	0	1,351	0.00%
2021/06/08	0	0.00	0	934.82	928.00	0	1,350	0.00%
2021/06/07	1	917.00	0.1	929.62	940.00	0.9	1,350	0.07%
2021/06/04	0	0.00	1	938.88	930.00	-1	1,346	-0.08%
2021/06/03	0	928.00	1	930.99	929.00	-1	1,343	-0.07%
2021/06/02	2	922.95	0	910.00	910.00	2	1,341	0.15%
2021/06/01	0.1	940.00	0	935.84	946.00	0.1	1,354	0.01%
2021/05/31	2	922.46	0.1	919.50	920.00	1.9	1,358	0.14%
2021/05/28	0	929.00	16.1	927.05	932.00	-16.1	1,365	-1.18%
2021/05/27	7	888.86	7.2	903.87	903.00	-0.2	1,409	-0.01%
2021/05/26	7	882.29	13.2	876.03	875.00	-6.2	1,382	-0.45%
2021/05/25	3	857.99	4.1	845.98	859.00	-1.1	1,340	-0.08%
2021/05/24	6	837.50	4	839.89	823.00	2	1,317	0.15%
2021/05/21	7	814.14	6.3	816.97	822.00	0.7	1,279	0.06%
2021/05/20	0	800.00	2.1	798.16	787.00	-2.1	1,258	-0.17%
2021/05/19	5	793.43	3	807.67	783.00	2	1,249	0.16%
2021/05/18	8.1	773.65	4.1	779.32	796.00	4	1,249	0.32%
2021/05/17	8.2	773.52	9.2	790.79	794.00	-1	1,215	-0.09%
2021/05/14	3	752.98	1.1	749.09	737.00	1.9	1,159	0.16%
2021/05/13	0.3	747.06	1	742.00	742.00	-0.7	1,175	-0.06%
2021/05/12	2.1	771.51	5.1	750.03	759.00	-3.1	1,165	-0.26%
2021/05/11	3.1	751.35	2.1	744.72	730.00	1	1,121	0.09%
2021/05/10	0.1	750.00	6	745.17	749.00	-5.9	1,112	-0.53%
2021/05/07	2	739.00	4.1	747.80	755.00	-2.1	1,133	-0.18%
2021/05/06	0.1	728.50	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	0	750.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	2.3	761.95	3	763.00	748.00	-0.7	1,185	-0.06%
2021/05/03	2	782.00	2	778.55	782.00	0	1,229	0.00%
2021/04/29	1	772.96	0	0.00	773.00	1	1,264	0.08%
2021/04/28	0	758.00	0.1	759.00	755.00	-0.1	1,275	0.00%
2021/04/27	1	764.00	0	0.00	760.00	1	1,306	0.08%
2021/04/23	1	761.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	1.1	755.67	0	0.00	753.00	1.1	1,351	0.08%
2021/04/21	0.1	770.71	0.1	770.00	765.00	0	1,357	0.00%
2021/04/20	0	0.00	0.1	784.00	778.00	-0.1	1,362	0.00%
2021/04/19	1	786.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	6	779.00	1.2	782.78	786.00	4.8	1,399	0.35%
2021/04/15	0.1	761.00	0	0.00	769.00	0.1	1,420	0.00%
2021/04/14	1.4	761.39	1	762.00	760.00	0.4	1,464	0.02%
2021/04/13	0	783.50	1.1	790.56	773.00	-1.1	1,483	-0.07%
2021/04/12	3.2	774.19	0.1	786.50	769.00	3.1	1,483	0.21%
2021/04/09	1.1	792.18	8	788.25	790.00	-6.9	1,488	-0.46%
2021/04/08	1	767.00	2	771.00	770.00	-1	1,514	-0.07%
2021/04/07	4.2	759.48	1	758.99	757.00	3.2	1,586	0.20%
2021/04/06	1	765.00	1	771.00	768.00	0	1,581	0.00%
2021/04/01	0	0.00	0	763.00	760.00	0	1,575	0.00%
2021/03/31	0.1	757.00	5	759.00	759.00	-4.9	1,592	-0.31%
2021/03/30	2	749.50	2	750.50	753.00	0	1,602	0.00%
2021/03/29	1	749.00	5	755.40	750.00	-4	1,597	-0.25%
2021/03/26	1	741.00	0	0.00	739.00	1	1,588	0.06%
2021/03/25	0.1	739.00	0	0.00	731.00	0.1	1,580	0.00%
2021/03/23	1.2	741.35	0	744.00	740.00	1.2	1,591	0.07%
2021/03/22	0.1	750.00	1	749.00	750.00	-0.9	1,595	-0.06%
2021/03/19	1	730.00	4	732.50	730.00	-3	1,601	-0.19%
2021/03/18	3	745.33	1	754.00	744.00	2	1,598	0.13%
2021/03/17	2	756.50	0	0.00	750.00	2	1,591	0.13%
2021/03/16	0	0.00	1	754.00	757.00	-1	1,594	-0.06%
2021/03/15	2	746.50	0	0.00	747.00	2	1,603	0.12%
2021/03/10	1	757.00	2	761.00	761.00	-1	1,632	-0.06%
2021/03/09	5	756.20	6	751.67	752.00	-1	1,633	-0.06%
2021/03/08	4	750.99	2	747.50	748.00	2	1,624	0.12%
2021/03/05	0	0.00	4.1	750.87	748.00	-4.1	1,619	-0.25%
2021/03/04	3.2	731.54	0	0.00	735.00	3.2	1,594	0.20%
2021/03/03	4.1	747.85	1	735.00	753.00	3.1	1,581	0.20%
2021/03/02	13.3	780.60	19.5	777.23	746.00	-6.2	1,565	-0.40%
2021/02/26	1.2	845.04	0	0.00	828.00	1.2	1,498	0.08%
2021/02/25	5.1	858.98	1	857.00	859.00	4.1	1,488	0.27%
2021/02/24	2.1	848.26	0	840.33	837.00	2	1,483	0.14%
2021/02/23	0	850.29	1.2	860.29	846.00	-1.2	1,493	-0.08%
2021/02/22	1.1	846.28	1	840.00	855.00	0.1	1,479	0.01%
2021/02/19	2	832.53	0	0.00	828.00	2	1,454	0.14%
2021/02/18	1	856.98	2	853.00	850.00	-1	1,446	-0.07%
2021/02/17	2	812.50	0	0.00	812.00	2	1,419	0.14%
2021/02/05	3	816.00	1	818.00	808.00	2	1,427	0.14%
2021/02/04	4	820.50	1	809.00	806.00	3	1,443	0.21%
2021/02/03	1	830.00	4	816.75	832.00	-3	1,451	-0.21%
2021/02/02	1	802.00	2	795.50	805.00	-1	1,480	-0.07%
2021/02/01	0.1	780.00	0	0.00	777.00	0.1	1,471	0.01%
2021/01/29	3	802.49	0.4	782.00	776.00	2.6	1,470	0.18%
2021/01/28	2.1	816.38	16.1	831.53	808.00	-14	1,463	-0.95%
2021/01/27	0.1	846.00	2	850.00	843.00	-1.9	1,445	-0.13%
2021/01/26	4.2	860.67	4	851.00	843.00	0.2	1,425	0.01%
2021/01/25	5.8	852.80	14	843.05	856.00	-8.2	1,393	-0.59%
2021/01/22	7	818.57	7	814.43	810.00	0	1,339	0.00%
2021/01/21	6	789.83	13	790.00	789.00	-7	1,291	-0.54%
2021/01/20	27	790.56	4.1	788.29	791.00	22.9	1,273	1.80%
2021/01/19	1	772.00	1	772.00	770.00	0	1,248	0.00%
2021/01/18	2	773.50	2.1	771.64	774.00	-0.1	1,242	-0.01%
2021/01/15	0	761.43	1	750.00	763.00	-1	1,231	-0.08%
2021/01/14	0	780.00	1	793.00	776.00	-1	1,221	-0.08%
2021/01/13	2.1	780.10	1.1	783.18	790.00	1	1,224	0.08%
2021/01/12	1	789.96	0.1	780.00	780.00	0.9	1,219	0.07%
2021/01/11	4	802.75	2	794.00	788.00	2	1,219	0.16%
2021/01/08	1	791.00	0.1	789.00	785.00	1	1,198	0.08%
2021/01/07	5	773.40	6.5	772.85	769.00	-1.5	1,175	-0.13%
2021/01/06	0	752.50	2	774.50	742.00	-2	1,149	-0.17%
2021/01/05	1	764.08	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1.1	769.48	2	773.50	779.00	-1	1,157	-0.08%
2020/12/31	4	765.24	1	759.00	758.00	3	1,186	0.25%
2020/12/30	3.1	743.53	5.4	749.62	772.00	-2.3	1,145	-0.20%
2020/12/29	0.1	706.00	0	0.00	704.00	0.1	1,081	0.01%
2020/12/28	1	706.01	1	706.00	706.00	0	1,086	0.00%
2020/12/25	7	714.43	4	708.00	708.00	3	1,090	0.28%
2020/12/24	0.1	700.00	0	0.00	702.00	0.1	1,085	0.00%
2020/12/22	0	688.00	1	684.00	680.00	-1	1,105	-0.09%
2020/12/18	0.1	691.00	0	0.00	689.00	0.1	1,125	0.01%
2020/12/17	5	686.00	0	0.00	683.00	5	1,125	0.45%
2020/12/15	1	700.00	2	690.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	9	694.78	695.00	-9	1,131	-0.80%
2020/12/11	1	680.10	0	0.00	678.00	1	1,139	0.09%
2020/12/10	5	687.20	1	693.00	684.00	4	1,146	0.35%
2020/12/09	2.2	688.55	1	684.00	683.00	1.2	1,160	0.10%
2020/12/08	1.6	692.88	3	695.33	696.00	-1.4	1,172	-0.12%
2020/12/07	2	663.52	0	0.00	662.00	2	1,182	0.17%
2020/12/04	4	668.76	8	663.65	672.00	-4	1,215	-0.33%
2020/12/03	1	675.17	2	675.00	676.00	-1	1,233	-0.08%
2020/12/02	3	691.00	1	687.00	687.00	2	1,294	0.15%
2020/12/01	4	688.00	2	689.00	688.00	2	1,323	0.15%
2020/11/30	7	696.57	1	703.00	678.00	6	1,351	0.44%
2020/11/27	2	708.00	4	708.00	708.00	-2	1,402	-0.14%
2020/11/26	3	689.06	0	0.00	706.00	3	1,446	0.21%
2020/11/25	1.1	675.05	1	686.00	677.00	0.1	1,453	0.01%
2020/11/24	6	691.50	8	692.75	690.00	-2	1,479	-0.14%
2020/11/23	6	699.67	2.1	707.33	699.00	3.9	1,503	0.26%
2020/11/20	4	708.03	5	710.20	708.00	-1	1,551	-0.06%
2020/11/19	1.1	688.18	0	0.00	688.00	1.1	1,598	0.07%
2020/11/18	3	687.33	0	0.00	685.00	3	1,664	0.18%
2020/11/17	2	690.00	5	691.00	690.00	-3	1,705	-0.18%
2020/11/16	6	682.50	1	676.00	686.00	5	1,737	0.29%
2020/11/13	2	684.50	1	682.00	680.00	1	1,759	0.06%
2020/11/12	1	673.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	4.1	699.03	0	0.00	692.00	4.1	1,751	0.23%
2020/11/10	6.1	738.03	2.1	721.91	725.00	4	1,728	0.23%
2020/11/09	2	767.00	2	772.00	774.00	0	1,693	0.00%
2020/11/06	3	771.33	2	768.50	762.00	1	1,718	0.06%
2020/11/05	2	777.00	1	775.00	775.00	1	1,723	0.06%
2020/11/04	1	758.00	1	755.00	760.00	0	1,719	0.00%
2020/11/02	0	0.00	3	748.00	744.00	-3	1,780	-0.17%
2020/10/30	2	759.50	3	750.67	752.00	-1	1,786	-0.06%
2020/10/29	1	739.00	0	0.00	743.00	1	1,795	0.06%
2020/10/27	0	0.00	1	757.00	757.00	-1	1,842	-0.05%
2020/10/22	0	0.00	1	779.00	780.00	-1	1,907	-0.05%
2020/10/21	0	0.00	4	769.00	778.00	-4	1,920	-0.21%
2020/10/20	1	756.00	0	0.00	765.00	1	1,933	0.05%
2020/10/19	2	753.00	0	0.00	751.00	2	1,949	0.10%
2020/10/16	2	772.50	1	765.00	760.00	1	1,983	0.05%
2020/10/15	0	0.00	4	768.00	767.00	-4	2,043	-0.20%
2020/10/14	7	772.72	4	772.25	768.00	3	2,068	0.15%
2020/10/13	3	794.67	4	775.75	778.00	-1	2,107	-0.05%
2020/10/12	4	813.75	4	809.25	803.00	0	2,111	0.00%
2020/10/08	5	806.60	3	802.00	794.00	2	2,132	0.09%
2020/10/07	3	784.33	3	786.33	789.00	0	2,120	0.00%
2020/10/06	1	790.00	3	783.33	790.00	-2	2,145	-0.09%
2020/10/05	2	756.50	0	0.00	757.00	2	2,161	0.09%
2020/09/29	3	767.00	5	772.80	763.00	-2	2,233	-0.09%
2020/09/28	2	753.00	0	0.00	758.00	2	2,258	0.09%
2020/09/25	4	773.00	1	772.00	760.00	3	2,298	0.13%
2020/09/24	0	0.00	1	792.00	780.00	-1	2,348	-0.04%
2020/09/23	1	814.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	2	820.00	1	819.00	812.00	1	2,448	0.04%
2020/09/21	1	810.00	1	829.00	813.00	0	2,474	0.00%
2020/09/18	5	825.60	4	829.00	828.00	1	2,508	0.04%
2020/09/17	5	831.80	5	846.40	823.00	0	2,561	0.00%
2020/09/16	3	831.00	1	834.00	842.00	2	2,576	0.08%
2020/09/15	3	827.00	3	823.00	818.00	0	2,603	0.00%
2020/09/14	6	810.33	7	827.29	815.00	-1	2,686	-0.04%
2020/09/11	6	805.67	7	817.29	825.00	-1	2,756	-0.04%
2020/09/10	7	826.29	10	809.00	806.00	-3	2,763	-0.11%
2020/09/09	8	824.00	3	821.33	834.00	5	2,758	0.18%
2020/09/08	6	839.33	2	821.00	815.00	4	2,738	0.15%
2020/09/07	4	850.25	5	845.00	828.00	-1	2,719	-0.04%
2020/09/04	1	928.00	1	930.00	920.00	0	2,668	0.00%
2020/09/03	2.1	930.96	7	937.86	945.00	-4.9	2,655	-0.19%
2020/09/02	3	960.33	7	973.57	924.00	-4	2,681	-0.15%
2020/09/01	14	912.05	10	913.70	953.00	4	2,630	0.15%
2020/08/31	3	885.33	2	876.00	880.00	1	2,592	0.04%
2020/08/28	2	885.50	2	891.00	890.00	0	2,624	0.00%
2020/08/27	1	911.00	1	919.00	903.00	0	2,636	0.00%
2020/08/26	4	919.50	4	910.00	910.00	0	2,627	0.00%
2020/08/25	5	894.60	8.1	885.41	908.00	-3.1	2,593	-0.12%
2020/08/24	6	844.33	11	833.64	838.00	-5	2,610	-0.19%
2020/08/21	4	826.25	5	827.60	837.00	-1	2,642	-0.04%
2020/08/20	5	790.80	7	792.14	761.00	-2	2,601	-0.08%
2020/08/19	6	811.83	3	818.67	810.00	3	2,562	0.12%
2020/08/18	8	781.63	5	787.40	794.00	3	2,538	0.12%
2020/08/17	4	747.50	4	760.50	762.00	0	2,511	0.00%
2020/08/14	1	738.00	1	751.00	751.00	0	2,515	0.00%
2020/08/13	1	751.00	1	744.00	733.00	0	2,517	0.00%
2020/08/12	8	733.50	8	741.63	761.00	0	2,514	0.00%
2020/08/11	1	737.00	7	746.42	737.00	-6	2,504	-0.24%
2020/08/10	3	769.00	0	0.00	761.00	3	2,508	0.12%
2020/08/07	4	760.00	4	766.50	757.00	0	2,530	0.00%
2020/08/06	6	796.81	4	787.75	772.00	2	2,541	0.08%
2020/08/05	1	766.00	1.2	759.67	756.00	-0.2	2,538	-0.01%
2020/08/04	1	761.00	1	763.00	763.00	0	2,574	0.00%
2020/08/03	3	750.67	3	757.33	750.00	0	2,587	0.00%
2020/07/31	4	751.50	2	753.00	750.00	2	2,574	0.08%
2020/07/30	5	721.40	3	723.33	745.00	2	2,563	0.08%
2020/07/29	1	724.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	3	731.28	4	721.00	715.00	-1	2,612	-0.04%
2020/07/27	1	738.00	0.5	716.00	709.00	0.5	2,610	0.02%
2020/07/24	2	737.50	2	733.00	734.00	0	2,599	0.00%
2020/07/23	5	749.60	5	746.40	751.00	0	2,607	0.00%
2020/07/22	11	755.91	14	749.57	758.00	-3	2,598	-0.12%
2020/07/21	13	746.54	5	741.01	729.00	8	2,563	0.31%
2020/07/20	12	745.25	12	753.17	773.00	0	2,515	0.00%
2020/07/17	2.1	757.38	8	750.50	733.00	-5.9	2,516	-0.23%
2020/07/16	2.1	779.57	1	771.00	767.00	1.1	2,480	0.04%
2020/07/15	1	818.00	34	800.68	780.00	-33	2,481	-1.33%
2020/07/14	4	820.75	1	827.00	808.00	3	2,486	0.12%
2020/07/13	4.1	837.96	5	832.80	845.00	-0.9	2,462	-0.04%
2020/07/10	4	819.25	6	819.56	805.00	-2	2,455	-0.08%
2020/07/09	7.1	825.94	11	843.00	818.00	-3.9	2,429	-0.16%
2020/07/08	2.1	822.29	4	826.00	831.00	-2	2,397	-0.08%
2020/07/07	5	834.20	2	815.50	815.00	3	2,420	0.12%
2020/07/06	5	827.20	3	830.00	826.00	2	2,422	0.08%
2020/07/03	11	828.73	9	820.67	805.00	2	2,424	0.08%
2020/07/02	41.2	793.55	14	802.36	817.00	27.2	2,407	1.13%
2020/07/01	4	747.78	6	747.17	750.00	-2	2,381	-0.08%
2020/06/30	7	745.29	14	753.50	733.00	-7	2,371	-0.30%
2020/06/29	8	767.63	9	748.33	736.00	-1	2,387	-0.04%
2020/06/24	3	779.67	1	788.00	782.00	2	2,403	0.08%
2020/06/23	4	746.00	4	747.50	750.00	0	2,407	0.00%
2020/06/22	12	738.01	22	734.45	740.00	-10	2,426	-0.41%
2020/06/19	25	724.29	12	724.08	727.00	13	2,463	0.53%
2020/06/18	20	661.95	18	658.11	684.00	2	2,434	0.08%
2020/06/17	9	629.78	4	633.00	622.00	5	2,393	0.21%
2020/06/16	3	614.21	4	620.50	630.00	-1	2,460	-0.04%
2020/06/15	0	0.00	3	606.33	609.00	-3	2,539	-0.12%
2020/06/12	2	586.50	0.1	605.00	601.00	1.9	2,591	0.07%
2020/06/11	2	609.50	4	611.50	599.00	-2	2,680	-0.07%
2020/06/10	5	606.00	0	0.00	612.00	5	2,741	0.18%
2020/06/09	11	618.55	10	614.70	606.00	1	2,827	0.04%
2020/06/08	2	600.00	5	600.00	595.00	-3	2,830	-0.11%
2020/06/05	0	0.00	4	600.50	601.00	-4	2,860	-0.14%
2020/06/04	8	597.38	6	603.67	599.00	2	2,884	0.07%
2020/06/03	1	598.00	8	595.38	581.00	-7	2,872	-0.24%
2020/06/02	3	582.33	2	578.00	583.00	1	2,862	0.03%
2020/06/01	3	572.67	2	575.50	577.00	1	2,895	0.03%
2020/05/29	9	584.89	8	579.75	560.00	1	2,911	0.03%
2020/05/28	5	564.00	7	569.43	578.00	-2	2,861	-0.07%
2020/05/27	2.1	524.14	2	523.00	526.00	0.1	2,797	0.00%
2020/05/22	0	0.00	1	523.00	521.00	-1	2,963	-0.03%
2020/05/21	2	530.00	2	523.00	522.00	0	3,029	0.00%
2020/05/20	0	0.00	1	530.00	530.00	-1	3,063	-0.03%
2020/05/19	1	537.00	1	542.00	536.00	0	3,123	0.00%
2020/05/18	1	543.00	4	535.00	537.00	-3	3,159	-0.09%
2020/05/15	3	532.33	1	534.00	531.00	2	3,173	0.06%
2020/05/14	6	539.67	4	536.00	529.00	2	3,232	0.06%
2020/05/13	4	526.75	4	530.50	531.00	0	3,229	0.00%
2020/05/12	4	518.50	5	519.20	522.00	-1	3,213	-0.03%
2020/05/11	3	507.00	8	503.13	505.00	-5	3,202	-0.16%
2020/05/08	11	527.18	0	0.00	517.00	11	3,192	0.34%
2020/05/07	2	521.00	1	520.00	521.00	1	3,194	0.03%
2020/05/06	2	520.50	1	520.00	520.00	1	3,259	0.03%
2020/05/05	1	521.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	4	520.25	4	526.50	518.00	0	3,264	0.00%
2020/04/30	2	564.50	1	555.00	558.00	1	3,237	0.03%
2020/04/28	1	587.00	1	580.00	571.00	0	3,275	0.00%
2020/04/27	1	564.00	0	0.00	561.00	1	3,318	0.03%
2020/04/23	0	0.00	1	580.00	577.00	-1	3,322	-0.03%
2020/04/17	9	558.78	2	583.50	547.00	7	3,330	0.21%
2020/04/16	1	590.00	1	586.00	587.00	0	3,376	0.00%
2020/04/15	3	598.67	0	0.00	585.00	3	3,471	0.09%
2020/04/14	0	0.00	1	587.00	585.00	-1	3,491	-0.03%
2020/04/13	1	603.00	2	589.50	580.00	-1	3,484	-0.03%
2020/04/10	4	595.50	2	593.00	593.00	2	3,467	0.06%
2020/04/09	0	0.00	1	588.00	589.00	-1	3,423	-0.03%
2020/04/08	3	604.33	2	600.00	592.00	1	3,400	0.03%
2020/04/07	1	609.00	19	608.05	600.00	-18	3,364	-0.53%
2020/04/06	20	591.85	19	566.84	604.00	1	3,311	0.03%
2020/04/01	8	560.25	0	0.00	560.00	8	3,242	0.25%
2020/03/31	7	553.29	2	555.50	552.00	5	3,221	0.16%
2020/03/30	8	550.63	3	543.33	554.00	5	3,190	0.16%
2020/03/27	1	540.00	1	547.00	540.00	0	3,141	0.00%
2020/03/25	1	520.00	2	533.50	512.00	-1	3,018	-0.03%
2020/03/24	3	500.00	3	493.00	513.00	0	2,943	0.00%
2020/03/23	3	460.00	1	478.00	466.50	2	2,883	0.07%
2020/03/20	4	471.75	14	468.07	474.50	-10	2,844	-0.35%
2020/03/19	4	482.75	3	470.83	448.00	1	2,758	0.04%
2020/03/18	8	531.25	10	523.60	497.50	-2	2,652	-0.08%
2020/03/17	14	525.86	10	519.50	524.00	4	2,589	0.15%
2020/03/16	8	546.88	17	568.24	515.00	-9	2,491	-0.36%
2020/03/13	5	524.40	0	0.00	570.00	5	2,441	0.20%
2020/03/12	6	532.17	3	538.62	524.00	3	2,345	0.13%
2020/03/10	3	587.33	2	584.50	602.00	1	2,289	0.04%
2020/03/09	3	613.33	1	607.00	590.00	2	2,271	0.09%
2020/03/06	3	637.67	0	0.00	612.00	3	2,236	0.13%
2020/03/05	2	623.00	9	607.44	635.00	-7	2,204	-0.32%
2020/03/04	2	581.50	1	582.00	582.00	1	2,149	0.05%
2020/03/03	0	0.00	5	603.60	594.00	-5	2,103	-0.24%
2020/03/02	4	598.00	2	592.50	597.00	2	2,067	0.10%
2020/02/27	10	642.10	8	632.00	610.00	2	2,041	0.10%
2020/02/26	1	627.00	4	626.00	630.00	-3	1,962	-0.15%
2020/02/25	8	604.00	2	606.00	610.00	6	1,909	0.31%
2020/02/24	2	580.50	10	598.00	598.00	-8	1,866	-0.43%
2020/02/21	3	562.00	0	0.00	560.00	3	1,793	0.17%
2020/02/20	2	551.50	1	557.00	555.00	1	1,760	0.06%
2020/02/19	2	533.06	2	544.50	547.00	0	1,725	0.00%
2020/02/17	3	518.67	12	515.25	530.00	-9	1,669	-0.54%
2020/02/14	1	493.50	3	494.00	498.00	-2	1,597	-0.13%
2020/02/12	2	482.50	0	0.00	478.00	2	1,566	0.13%
2020/02/11	4	492.88	0	0.00	491.00	4	1,560	0.26%
2020/02/10	0	0.00	1	494.50	498.50	-1	1,561	-0.06%
2020/02/07	5	494.50	1	500.00	481.50	4	1,533	0.26%
2020/02/06	0	0.00	1	473.50	485.00	-1	1,464	-0.07%
2020/02/05	0	0.00	1	484.00	472.50	-1	1,453	-0.07%
2020/02/04	1	468.00	0	0.00	480.00	1	1,449	0.07%
2020/02/03	6	471.08	31	488.13	455.50	-25	1,437	-1.74%
2020/01/31	6	491.50	3	492.17	486.00	3	1,387	0.22%
2020/01/30	12	491.46	4	482.00	485.00	8	1,347	0.59%
2020/01/20	0	0.00	4	463.63	466.00	-4	1,274	-0.31%
2020/01/17	0	0.00	10	455.35	451.50	-10	1,256	-0.80%
2020/01/16	1	457.50	3	457.50	463.50	-2	1,249	-0.16%
2020/01/15	1	460.51	1	469.50	461.50	0	1,237	0.00%
2020/01/14	1	469.50	4	462.50	469.50	-3	1,214	-0.25%
2020/01/13	2	457.50	2	461.00	457.50	0	1,180	0.00%
2020/01/10	12	450.33	6	458.67	457.50	6	1,137	0.53%
2020/01/09	29	432.86	9	430.00	440.50	20	1,041	1.92%
2020/01/08	6	402.17	21	400.76	405.00	-15	936	-1.60%
2020/01/07	1	393.00	1	389.00	391.00	0	894	0.00%
2020/01/06	0	0.00	2	390.00	386.00	-2	896	-0.22%
2020/01/03	3	395.17	1	387.00	385.50	2	896	0.22%
2020/01/02	7	398.64	1	393.00	393.00	6	913	0.66%
2019/12/31	2	396.50	1	396.00	390.00	1	912	0.11%
2019/12/26	1	384.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	1	390.00	2	384.50	387.00	-1	1,017	-0.10%
2019/12/24	1	378.50	0	0.00	380.00	1	1,000	0.10%
2019/12/23	1	373.00	0	0.00	372.50	1	996	0.10%
2019/12/18	1	378.00	0	0.00	378.00	1	1,051	0.10%
2019/12/17	3	380.50	6	381.58	381.50	-3	1,047	-0.29%
2019/12/16	1	363.00	0	0.00	378.00	1	1,035	0.10%
2019/12/13	1	369.00	1	361.50	361.50	0	1,033	0.00%
2019/12/12	2	371.25	0	0.00	367.50	2	1,029	0.19%
2019/12/11	4	373.63	4.4	373.76	372.00	-0.4	1,029	-0.03%
2019/12/10	5	381.90	6	375.67	373.50	-1	1,029	-0.10%
2019/12/09	2	367.50	2	369.00	367.50	0	1,013	0.00%
2019/12/06	3	368.17	4	373.13	374.50	-1	1,021	-0.10%
2019/12/05	4	341.75	16	341.13	343.00	-12	1,021	-1.18%
2019/12/04	4	340.75	2	340.00	339.50	2	1,067	0.19%
2019/12/03	1	354.00	1	351.50	353.00	0	1,143	0.00%
2019/12/02	0	0.00	1	357.00	358.00	-1	1,217	-0.08%
2019/11/29	0	0.00	1	373.00	370.00	-1	1,215	-0.08%
2019/11/26	17	374.82	2	374.25	377.00	15	1,260	1.19%
2019/11/22	2	364.75	3	362.00	361.00	-1	1,263	-0.08%
2019/11/21	1	363.00	6	364.42	366.00	-5	1,268	-0.39%
2019/11/20	3	360.00	2	359.75	359.50	1	1,265	0.08%
2019/11/19	1	357.00	1	356.00	361.00	0	1,269	0.00%
2019/11/18	7	358.86	2	365.00	356.50	5	1,260	0.40%
2019/11/15	2	378.75	0	0.00	376.00	2	1,234	0.16%
2019/11/12	1	388.50	1	390.00	390.00	0	1,243	0.00%
2019/11/11	1	384.00	8	385.00	382.50	-7	1,277	-0.55%
2019/11/08	0	0.00	1	391.50	389.00	-1	1,295	-0.08%
2019/11/07	1	406.50	0	0.00	405.00	1	1,342	0.07%
2019/11/05	6	396.00	1	399.00	396.00	5	1,466	0.34%
2019/11/04	0	0.00	1	411.50	402.00	-1	1,554	-0.06%
2019/11/01	3	406.67	2	405.75	406.50	1	1,540	0.06%
2019/10/31	1	398.00	1	393.00	392.00	0	1,516	0.00%
2019/10/30	5	384.80	0	0.00	388.50	5	1,506	0.33%
2019/10/29	0	0.00	1	385.50	382.00	-1	1,506	-0.07%
2019/10/28	2	387.00	0	0.00	388.00	2	1,509	0.13%
2019/10/21	0	0.00	1	388.50	389.50	-1	1,547	-0.06%
2019/10/18	1	391.00	0	0.00	388.50	1	1,552	0.06%
2019/10/15	1	384.00	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	386.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	0	0.00	2	389.00	387.50	-2	1,596	-0.13%
2019/10/08	1	399.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	0	0.00	3	415.00	407.00	-3	1,589	-0.19%
2019/10/04	1	411.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	3	418.17	6	416.42	416.00	-3	1,615	-0.19%
2019/10/02	2	408.75	2	417.25	408.50	0	1,595	0.00%
2019/10/01	0	0.00	1	395.50	396.00	-1	1,537	-0.07%
2019/09/27	0	0.00	1	388.00	389.00	-1	1,572	-0.06%
2019/09/25	2	388.75	1	398.00	388.50	1	1,644	0.06%
2019/09/24	1	403.00	5	397.80	394.50	-4	1,646	-0.24%
2019/09/23	1	385.50	0	0.00	381.00	1	1,641	0.06%
2019/09/20	0	0.00	1	384.50	381.00	-1	1,700	-0.06%
2019/09/19	0	0.00	3	382.67	386.00	-3	1,715	-0.17%
2019/09/18	1	386.00	1	383.50	381.00	0	1,724	0.00%
2019/09/16	1	377.00	1	377.00	379.00	0	1,755	0.00%
2019/09/11	1	386.00	1	385.00	385.00	0	1,808	0.00%
2019/09/10	0	0.00	1	375.00	375.00	-1	1,844	-0.05%
2019/09/09	1	378.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	1	391.00	5	388.50	386.00	-4	1,831	-0.22%
2019/09/05	16	413.28	0	0.00	380.50	16	1,821	0.88%
2019/09/04	2	395.75	6	408.37	422.50	-4	1,762	-0.23%
2019/09/03	0	0.00	1	381.50	384.50	-1	1,735	-0.06%
2019/09/02	1	383.00	0	0.00	378.00	1	1,817	0.06%
2019/08/30	6	380.92	2	379.25	378.00	4	1,897	0.21%
2019/08/29	1	385.50	0	0.00	383.50	1	1,896	0.05%
2019/08/28	0	0.00	1	392.50	396.50	-1	1,917	-0.05%
2019/08/27	0	0.00	6	385.67	396.50	-6	1,941	-0.31%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	0	0.00	2	392.75	394.00	-2	1,983	-0.10%
2019/08/22	2	387.50	1	392.00	392.00	1	2,002	0.05%
2019/08/21	1	379.00	0.1	384.50	383.00	1	2,001	0.05%
2019/08/20	1	398.00	2	393.00	392.00	-1	2,014	-0.05%
2019/08/19	0	392.00	0	0.00	394.00	0	2,023	0.00%
2019/08/16	1	394.00	2	389.00	394.00	-1	2,038	-0.05%
2019/08/15	2	372.75	1.1	387.63	373.00	0.9	2,041	0.04%
2019/08/14	8	398.00	11	400.14	392.50	-3	2,050	-0.15%
2019/08/13	5	390.60	3	393.50	395.00	2	2,080	0.10%
2019/08/12	8.1	387.13	6	390.75	389.00	2.1	2,100	0.10%
2019/08/08	7	369.50	9	369.61	373.00	-2	2,060	-0.10%
2019/08/07	7	352.93	7	361.07	370.00	0	2,076	0.00%
2019/08/06	5	318.30	12	329.00	336.50	-7	1,973	-0.35%
2019/08/02	1	307.00	0	0.00	306.00	1	1,936	0.05%
2019/07/31	0	310.00	0	0.00	309.50	0	1,966	0.00%
2019/07/30	0	308.00	2	309.50	305.50	-2	1,976	-0.10%
2019/07/29	0	0.00	2	304.75	310.50	-2	2,000	-0.10%
2019/07/26	1	304.00	1	306.50	306.50	0	2,018	0.00%
2019/07/24	4	304.00	0	0.00	306.00	4	2,046	0.20%
2019/07/23	3	311.67	3	312.83	307.50	0	2,046	0.00%
2019/07/22	1	304.00	0	0.00	309.00	1	2,045	0.05%
2019/07/19	0	0.00	1	309.50	308.00	-1	2,049	-0.05%
2019/07/18	0	0.00	0.1	309.00	307.00	-0.1	2,058	0.00%
2019/07/17	1	311.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	1	319.00	2	314.00	312.50	-1	2,069	-0.05%
2019/07/15	1	317.07	16	319.97	320.00	-15	2,073	-0.72%
2019/07/12	1	308.00	1	312.00	312.00	0	2,060	0.00%
2019/07/11	1	305.00	2	308.75	309.50	-1	2,088	-0.05%
2019/07/10	14	303.75	0	305.00	303.50	14	2,134	0.65%
2019/07/09	0	310.50	4	310.25	310.00	-4	2,130	-0.19%
2019/07/08	1	311.46	0	0.00	310.00	1	2,240	0.05%
2019/07/05	7	315.36	3	311.50	311.50	4	2,349	0.17%
2019/07/04	6	310.58	6	309.33	307.00	0	2,385	0.00%
2019/07/03	5	297.00	2	303.50	307.00	3	2,402	0.12%
2019/07/02	2	294.75	1	298.50	295.00	1	2,412	0.04%
2019/07/01	5	303.00	6	304.67	302.00	-1	2,391	-0.04%
2019/06/28	3	300.67	0	0.00	299.00	3	2,381	0.13%
2019/06/27	1	317.50	3	316.33	306.00	-2	2,349	-0.09%
2019/06/25	1	310.00	0	0.00	309.00	1	2,297	0.04%
2019/06/21	0	0.00	4	308.63	305.00	-4	2,292	-0.17%
2019/06/20	7	316.86	6	315.58	318.50	1	2,273	0.04%
2019/06/19	10	312.45	15	312.93	320.00	-5	2,277	-0.22%
2019/06/18	8	315.56	2	316.25	303.00	6	2,262	0.27%
2019/06/17	5	311.80	2	311.75	310.00	3	2,224	0.13%
2019/06/14	0	0.00	4	303.63	306.00	-4	2,206	-0.18%
2019/06/13	3	312.33	1	311.00	304.00	2	2,204	0.09%
2019/06/12	1	301.00	7	306.14	308.00	-6	2,225	-0.27%
2019/06/11	2	299.50	6	296.17	300.50	-4	2,270	-0.18%
2019/06/10	10	294.75	10	294.30	297.00	0	2,264	0.00%
2019/06/06	1	270.50	3	274.33	276.00	-2	2,198	-0.09%
2019/06/05	0	0.00	1	259.00	261.00	-1	2,121	-0.05%
2019/06/04	2	266.50	1	273.00	256.50	1	2,138	0.05%
2019/06/03	2	270.00	0	0.00	270.00	2	2,171	0.09%
2019/05/31	1	265.00	4	265.25	267.00	-3	2,162	-0.14%
2019/05/30	8	263.88	4	264.25	261.50	4	2,164	0.18%
2019/05/29	2	261.50	1	251.00	263.00	1	2,224	0.04%
2019/05/27	3	247.00	0	0.00	249.50	3	2,366	0.13%
2019/05/24	2	244.50	3	242.00	245.00	-1	2,354	-0.04%
2019/05/23	5	248.50	5	250.00	250.50	0	2,337	0.00%
2019/05/21	0	0.00	6	245.17	253.50	-6	2,299	-0.26%
2019/05/20	5	272.30	5	262.00	251.50	0	2,272	0.00%
2019/05/17	1	268.00	0	0.00	267.00	1	2,200	0.05%
2019/05/16	1	272.50	1	260.50	261.50	0	2,155	0.00%
2019/05/15	8	267.44	5	266.30	267.00	3	2,136	0.14%
2019/05/14	0	0.00	1	254.00	255.50	-1	2,080	-0.05%
2019/05/13	3	255.67	2	254.75	248.00	1	2,057	0.05%
2019/05/10	1	246.50	4	248.88	251.00	-3	2,027	-0.15%
2019/05/09	4	248.38	2	245.00	242.50	2	1,994	0.10%
2019/05/08	0	0.00	6	243.00	245.00	-6	1,972	-0.30%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	0	0.00	10	247.80	245.00	-10	1,939	-0.52%
2019/05/03	11	264.95	0	0.00	266.00	11	1,911	0.58%
2019/05/02	4	266.63	2	265.00	262.50	2	1,887	0.11%
2019/04/30	1	250.00	0	0.00	256.00	1	1,853	0.05%
2019/04/26	0	0.00	1	252.50	245.00	-1	1,838	-0.05%
2019/04/24	1	262.00	0	0.00	254.50	1	1,806	0.06%
2019/04/23	1	256.50	1	257.50	256.50	0	1,807	0.00%
2019/04/19	0	0.00	3	253.00	252.50	-3	1,773	-0.17%
2019/04/18	2	267.75	4	269.50	258.00	-2	1,743	-0.11%
2019/04/17	6	268.58	0	0.00	266.00	6	1,719	0.35%
2019/04/16	2	263.50	1	266.50	266.00	1	1,680	0.06%
2019/04/15	0	0.00	10	256.20	257.00	-10	1,615	-0.62%
2019/04/12	1	254.00	13	255.57	254.00	-12	1,575	-0.76%
2019/04/11	20	238.38	4	244.25	248.50	16	1,446	1.11%
2019/04/10	2	231.25	20	229.63	226.00	-18	1,322	-1.36%
2019/04/09	19	220.74	2	226.00	223.50	17	1,250	1.36%
2019/04/08	0	0.00	12	211.79	220.00	-12	1,188	-1.01%
2019/04/03	7	197.14	0	0.00	200.00	7	1,127	0.62%
2019/04/02	1	203.50	0	0.00	201.00	1	1,109	0.09%
2019/04/01	1	201.50	0	0.00	203.50	1	1,099	0.09%
2019/03/29	0	0.00	5	202.00	204.00	-5	1,090	-0.46%
2019/03/28	2	199.50	11	199.73	201.50	-9	1,080	-0.83%
2019/03/27	4	205.50	0	0.00	203.50	4	1,059	0.38%
2019/03/26	0	0.00	1	209.50	210.50	-1	1,041	-0.10%
2019/03/25	1	203.50	2	207.00	207.50	-1	1,030	-0.10%
2019/03/22	0	0.00	3	209.00	210.00	-3	1,018	-0.29%
2019/03/21	9	211.61	15	215.20	206.50	-6	1,005	-0.60%
2019/03/20	1	222.00	6	216.08	216.50	-5	971	-0.51%
2019/03/19	3	219.83	1	220.50	222.00	2	958	0.21%
2019/03/18	1	219.00	0	0.00	217.00	1	945	0.11%
2019/03/15	9	222.67	7	224.36	221.00	2	927	0.22%
2019/03/14	2	215.25	6	218.92	226.50	-4	857	-0.47%
2019/03/13	3	213.33	2	209.00	210.00	1	771	0.13%
2019/03/11	5	204.40	5	202.30	205.00	0	692	0.00%
2019/03/07	7	209.43	6	204.00	200.00	1	646	0.15%
2019/03/06	6	207.42	1	207.50	206.00	5	563	0.89%
2019/03/05	1	205.50	3	208.17	209.00	-2	545	-0.37%
2019/03/04	0	0.00	1	205.50	209.00	-1	517	-0.19%
2019/02/27	10	190.00	4	191.38	196.00	6	416	1.44%
2019/02/26	3	180.67	11	174.82	178.50	-8	299	-2.67%
2019/02/25	3	165.17	0	0.00	166.50	3	237	1.27%
2019/02/20	1	159.50	2	159.00	159.50	-1	215	-0.46%
2019/02/19	2	159.50	0	0.00	159.50	2	215	0.93%
2019/02/15	7	159.21	0	0.00	158.00	7	209	3.34%
2019/02/13	0	0.00	1	159.00	159.00	-1	188	-0.53%
2019/02/12	1	154.00	0	0.00	154.00	1	184	0.54%
2019/01/25	0	0.00	1	154.50	153.50	-1	187	-0.53%
2019/01/24	1	155.00	0	0.00	154.00	1	186	0.54%
2019/01/23	2	153.50	2	154.50	154.00	0	183	0.00%
2019/01/15	1	154.00	1	153.50	153.50	0	169	0.00%
2018/12/14	1	154.50	1	153.50	151.50	0	197	0.00%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/12/04	1	150.50	0	0.00	150.00	1	186	0.54%
2018/11/29	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/08	2	145.00	0	0.00	145.00	2	254	0.78%
2018/11/02	0	0.00	3	139.17	140.00	-3	253	-1.18%
2018/10/31	2	137.00	0	0.00	137.50	2	254	0.79%
2018/10/29	0	0.00	1	132.50	133.00	-1	261	-0.38%
2018/10/26	1	133.50	0	0.00	133.50	1	262	0.38%
2018/10/25	0	0.00	1	134.50	133.50	-1	263	-0.38%
2018/10/12	0	0.00	2	133.00	132.50	-2	275	-0.73%
2018/10/11	0	0.00	1	131.00	129.00	-1	275	-0.36%
2018/10/08	2	140.00	0	0.00	139.00	2	272	0.73%
2018/10/05	1	142.50	1	144.00	141.50	0	275	0.00%
2018/10/01	3	148.83	0	0.00	150.00	3	293	1.02%
2018/09/20	1	142.50	0	0.00	141.50	1	310	0.32%
2018/09/17	1	145.00	0	0.00	144.50	1	328	0.30%
2018/09/10	1	142.00	1	137.00	137.00	0	345	0.00%
2018/08/27	0	0.00	1	152.50	152.00	-1	404	-0.25%
2018/08/24	3	160.67	0	0.00	161.00	3	399	0.75%
2018/08/22	0	0.00	2	160.00	160.50	-2	416	-0.48%
2018/08/21	2	159.00	0	0.00	159.00	2	434	0.46%
2018/08/17	0	0.00	2	162.50	160.50	-2	528	-0.38%
2018/08/16	3	160.67	9	160.50	160.50	-6	543	-1.10%
2018/08/15	1	164.00	0	0.00	163.50	1	556	0.18%
2018/07/27	0	0.00	1	174.50	172.50	-1	883	-0.11%
2018/07/25	0	0.00	1	174.00	174.00	-1	891	-0.11%
2018/07/20	10	175.75	0	0.00	173.00	10	896	1.11%
2018/07/18	0	0.00	6	176.08	174.50	-6	898	-0.67%
2018/07/17	2	177.75	1	177.50	176.50	1	900	0.11%
2018/07/13	1	175.00	1	174.00	173.00	0	905	0.00%
2018/07/11	4	168.38	0	0.00	170.00	4	902	0.44%
2018/07/06	1	165.50	5	168.80	163.50	-4	892	-0.45%
2018/07/05	0	0.00	3	172.67	170.00	-3	882	-0.34%
2018/07/02	3	181.00	0	0.00	180.00	3	913	0.33%
2018/06/26	0	0.00	6	173.75	176.00	-6	934	-0.64%
2018/06/22	1	178.00	1	176.50	175.50	0	1,013	0.00%
2018/06/20	1	172.50	0	0.00	176.00	1	1,024	0.10%
2018/06/14	1	180.50	3	181.00	180.00	-2	1,013	-0.20%
2018/06/13	2	183.00	0	0.00	182.00	2	1,011	0.20%
2018/06/12	1	184.50	12	183.13	184.00	-11	1,008	-1.09%
2018/06/11	2	181.75	1	180.50	182.50	1	1,005	0.10%
2018/06/07	0	0.00	1	186.00	185.00	-1	991	-0.10%
2018/06/06	1	192.00	0	0.00	192.50	1	976	0.10%
2018/06/05	0	0.00	4	188.38	188.50	-4	963	-0.42%
2018/06/04	0	0.00	2	186.50	188.00	-2	961	-0.21%
2018/05/31	3	193.17	1	189.00	191.00	2	951	0.21%
2018/05/28	15	194.93	15	193.83	194.50	0	905	0.00%
2018/05/25	8	193.06	6	192.75	188.00	2	858	0.23%
2018/05/24	1	187.50	1	183.50	186.00	0	806	0.00%
2018/05/23	3	183.50	1	183.00	183.50	2	793	0.25%
2018/05/22	0	0.00	2	180.00	180.00	-2	779	-0.26%
2018/05/21	2	182.75	7	183.07	183.50	-5	758	-0.66%
2018/05/18	3	188.00	1	193.00	186.00	2	733	0.27%
2018/05/17	12	190.17	6	184.33	188.50	6	697	0.86%
2018/05/15	1	176.50	2	176.50	177.00	-1	606	-0.16%
2018/05/14	13	175.69	7	175.00	178.00	6	586	1.02%
2018/05/11	7	169.00	0	0.00	169.00	7	529	1.32%
2018/05/10	0	0.00	6	166.75	168.50	-6	514	-1.17%
2018/04/20	1	165.50	0	0.00	164.50	1	608	0.16%
2018/04/13	0	0.00	1	166.50	165.00	-1	595	-0.17%
2018/04/03	1	168.50	2	168.75	169.00	-1	580	-0.17%
2018/04/02	3	167.50	0	0.00	167.00	3	570	0.53%
2018/03/30	0	0.00	2	168.25	166.50	-2	562	-0.36%
2018/03/29	1	168.00	1	168.50	167.50	0	555	0.00%
2018/03/28	6	166.75	6	167.58	166.00	0	536	0.00%
2018/03/26	1	159.00	0	0.00	162.00	1	453	0.22%
2018/03/23	1	156.00	0	0.00	156.00	1	445	0.22%
2018/03/22	0	0.00	1	156.00	156.00	-1	443	-0.23%
2018/03/16	1	155.50	0	0.00	155.00	1	450	0.22%
2018/03/14	2	154.50	0	0.00	155.50	2	449	0.44%
2018/03/08	1	154.00	0	0.00	152.50	1	478	0.21%
2018/03/07	3	153.50	3	153.17	152.50	0	479	0.00%
2018/03/02	0	0.00	1	153.00	154.50	-1	545	-0.18%
2018/02/09	0	0.00	1	151.00	155.00	-1	567	-0.18%
2018/02/08	3	155.50	0	0.00	155.00	3	562	0.53%
2018/01/26	2	168.50	2	169.00	167.50	0	524	0.00%
2018/01/25	1	163.50	2	164.00	163.00	-1	499	-0.20%
2018/01/23	0	0.00	5	166.00	165.50	-5	488	-1.02%
2018/01/22	2	168.50	2	169.00	169.00	0	499	0.00%
2018/01/19	3	167.00	2	169.50	167.00	1	501	0.20%
2018/01/18	7	166.64	1	167.50	168.00	6	504	1.19%
2018/01/17	5	163.30	0	0.00	162.00	5	464	1.08%
2018/01/16	1	159.50	0	0.00	159.50	1	457	0.22%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%
2018/01/12	1	159.00	0	0.00	159.00	1	460	0.22%