弘憶股 (3312)-富邦-新竹券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	48.05	17	47.86	47.20	6	14,098	0.04%
2024/05/08	14	47.69	26	47.77	46.90	-12	14,005	-0.09%
2024/05/07	40	48.66	38	48.66	48.90	2	13,886	0.01%
2024/05/06	38.1	48.54	49	48.56	48.80	-10.9	13,633	-0.08%
2024/05/03	32	46.54	23	46.29	46.40	9	13,171	0.07%
2024/05/02	21.5	46.85	17	46.53	46.50	4.5	13,089	0.03%
2024/04/30	9	44.35	31	45.64	46.25	-22	12,999	-0.17%
2024/04/29	73	45.83	41	46.03	43.95	32	12,755	0.25%
2024/04/26	29	46.31	16	45.65	45.40	13	12,471	0.10%
2024/04/25	13	43.39	4	43.19	43.50	9	12,287	0.07%
2024/04/24	14	42.17	2.1	42.93	41.65	12	12,162	0.10%
2024/04/23	15	44.04	12	42.37	42.00	3	12,083	0.03%
2024/04/22	8.2	43.73	6	43.14	43.15	2.2	11,996	0.02%
2024/04/19	24.7	46.43	41	46.36	46.20	-16.3	11,855	-0.14%
2024/04/18	75	51.36	52	51.43	48.95	23	11,574	0.20%
2024/04/17	11	47.46	24.8	48.97	49.20	-13.8	10,990	-0.13%
2024/04/16	15.6	45.46	19	45.75	44.75	-3.5	10,722	-0.03%
2024/04/15	106.3	49.76	35	49.53	49.30	71.3	10,414	0.68%	大買/
2024/04/12	99	49.49	94.5	50.34	51.50	4.6	9,836	0.05%
2024/04/11	49	45.28	49.3	45.34	46.90	-0.3	9,217	0.00%
2024/04/10	2	42.25	2	42.75	42.65	0	8,731	0.00%
2024/04/09	10	42.04	18.5	42.62	41.55	-8.5	8,630	-0.10%
2024/04/08	3	41.05	6	40.88	40.80	-3	8,501	-0.04%
2024/04/03	19.1	41.96	27	42.01	41.35	-7.9	8,440	-0.09%
2024/04/02	13	42.27	2	42.48	42.35	11	8,388	0.13%
2024/04/01	27.2	43.05	28	43.12	43.00	-0.8	8,305	-0.01%
2024/03/29	22.2	43.81	1.2	43.93	43.75	21	8,121	0.26%
2024/03/28	5	42.01	12.1	42.04	42.45	-7.1	7,894	-0.09%
2024/03/27	3	41.08	16.1	40.66	40.75	-13.1	7,683	-0.17%
2024/03/26	52.2	42.17	28	40.68	40.60	24.2	7,556	0.32%
2024/03/25	4	40.55	28.4	41.92	42.35	-24.4	7,207	-0.34%
2024/03/22	9	38.72	8	38.61	38.50	1	7,016	0.01%
2024/03/21	6	38.16	6	38.22	38.60	0	6,954	0.00%
2024/03/20	22.3	38.93	45	38.70	38.25	-22.7	6,889	-0.33%
2024/03/19	42.3	40.97	40.5	41.24	40.70	1.8	6,714	0.03%
2024/03/18	12	38.58	7.1	39.48	39.75	4.9	6,228	0.08%
2024/03/15	6	35.25	12	34.74	36.15	-6	6,088	-0.10%
2024/03/14	4	34.81	2	35.30	34.30	2	5,979	0.03%
2024/03/13	1.1	38.18	34	36.37	36.15	-32.9	5,888	-0.56%
2024/03/12	2	39.00	13	38.28	38.10	-11	5,756	-0.19%
2024/03/11	13.1	39.06	21	39.34	38.20	-7.9	5,582	-0.14%
2024/03/08	17.1	45.48	35	43.71	41.55	-17.9	5,429	-0.33%
2024/03/07	6.1	46.38	7	46.43	46.15	-0.9	5,190	-0.02%
2024/03/06	14.2	46.76	1	47.70	47.00	13.2	5,046	0.26%
2024/03/05	4.1	44.78	6	44.96	46.80	-1.9	4,854	-0.04%
2024/03/04	16	44.06	22.1	44.37	43.95	-6.1	4,613	-0.13%
2024/03/01	9.2	41.61	27	42.99	42.15	-17.9	4,418	-0.40%
2024/02/29	10	42.45	25.1	42.54	41.80	-15.1	4,192	-0.36%
2024/02/27	13	40.70	3.3	40.37	40.30	9.7	3,976	0.24%
2024/02/26	60.4	39.26	50.4	38.96	39.30	10	3,644	0.27%
2024/02/23	3	37.05	20.2	38.31	38.65	-17.2	3,254	-0.53%
2024/02/22	36	34.85	18	34.97	35.15	18	3,055	0.59%
2024/02/21	1	33.50	28.4	33.46	34.15	-27.4	2,895	-0.95%
2024/02/20	50.2	33.45	21.3	33.61	33.40	28.9	2,728	1.06%
2024/02/19	15.3	31.16	15	32.04	32.35	0.3	2,326	0.01%
2024/02/16	20	29.08	17.4	28.94	29.45	2.6	2,180	0.12%
2024/02/15	5	27.44	20.1	27.84	28.15	-15.1	1,992	-0.76%
2024/02/05	10	25.81	14	25.65	25.80	-4	1,884	-0.21%
2024/02/02	3	25.87	8	26.05	26.10	-5	1,891	-0.26%
2024/02/01	7.1	26.00	12	26.44	25.50	-4.9	1,732	-0.28%
2024/01/31	18	24.96	3.1	24.98	24.90	14.9	1,451	1.03%
2024/01/30	20	24.52	5	24.57	24.55	15	1,357	1.10%
2024/01/29	0	0.00	73	23.68	24.00	-73	1,281	-5.70%
2024/01/26	102	24.37	21	23.95	23.90	81	1,239	6.54%	大買/
2024/01/25	25	24.52	28	24.51	24.70	-3	1,070	-0.28%
2024/01/24	8.1	23.77	0.1	24.00	23.60	8	974	0.82%
2024/01/22	1	23.10	3	23.42	23.65	-2	938	-0.21%
2024/01/19	3	23.65	0.1	23.50	23.55	2.9	920	0.32%
2024/01/18	6	23.50	0.2	23.30	23.75	5.8	897	0.65%
2024/01/17	1	23.10	0	0.00	23.05	1	879	0.11%
2024/01/16	1	22.95	0	0.00	23.00	1	869	0.12%
2024/01/15	0	0.00	1	23.30	23.30	-1	859	-0.12%
2024/01/12	4	23.34	71	23.36	23.20	-67	848	-7.89%
2024/01/11	2	23.40	12	23.55	23.35	-10	835	-1.20%
2024/01/10	71	22.83	0	0.00	22.65	71	796	8.91%
2024/01/09	3.1	22.49	6	22.90	22.25	-2.9	778	-0.37%
2024/01/08	0	23.40	14	23.35	23.30	-14	746	-1.87%
2024/01/05	8.1	23.74	4	23.10	23.45	4.1	708	0.58%
2024/01/04	1	22.75	1	22.60	22.60	0	583	0.00%
2024/01/03	0	0.00	0	22.20	21.95	0	562	0.00%
2024/01/02	0.1	21.95	0	0.00	21.90	0.1	564	0.02%
2023/12/29	0.1	21.85	0	0.00	21.85	0.1	564	0.02%
2023/12/28	0.1	22.00	0	0.00	22.00	0.1	562	0.02%
2023/12/26	0.1	21.95	0	0.00	21.95	0.1	563	0.01%
2023/12/22	0.1	22.10	1	22.15	22.15	-0.9	562	-0.16%
2023/12/21	1	22.35	2	22.30	22.35	-1	559	-0.18%
2023/12/20	0	0.00	1	22.20	22.35	-1	557	-0.18%
2023/12/18	1	22.35	0	0.00	22.25	1	539	0.19%
2023/12/14	1.1	22.36	3	22.45	22.60	-1.9	533	-0.35%
2023/12/12	0	0.00	1	22.00	22.00	-1	518	-0.19%
2023/12/11	4	21.70	0	0.00	21.50	4	508	0.79%
2023/12/08	2	22.60	1	22.55	22.65	1	477	0.21%
2023/12/07	6	22.79	0	0.00	22.75	6	474	1.26%
2023/12/06	0	0.00	1	22.75	22.90	-1	468	-0.21%
2023/12/05	1	22.55	0	0.00	22.65	1	459	0.22%
2023/12/04	6	22.71	2	22.70	22.70	4	452	0.88%
2023/12/01	6	22.38	0.1	22.50	22.30	5.9	440	1.34%
2023/11/30	1	21.75	0	0.00	21.80	1	425	0.23%
2023/11/29	2	21.83	4	21.65	21.80	-2	428	-0.47%
2023/11/28	0	21.85	17	21.50	21.60	-17	427	-3.98%
2023/11/27	1	21.35	1.5	21.42	21.40	-0.5	427	-0.12%
2023/11/24	2	21.65	1.5	21.67	21.65	0.5	419	0.12%
2023/11/22	0.2	21.83	1	21.65	21.80	-0.8	412	-0.19%
2023/11/20	0	0.00	5	21.55	21.55	-5	439	-1.14%
2023/11/17	3	21.63	0	0.00	21.40	3	458	0.65%
2023/11/16	0.2	21.25	2	21.50	21.45	-1.8	463	-0.39%
2023/11/15	1.3	21.17	0	0.00	21.50	1.3	462	0.28%
2023/11/14	0	20.50	5.7	20.77	20.50	-5.7	441	-1.28%
2023/11/13	1.3	20.19	8	20.28	20.70	-6.8	439	-1.53%
2023/11/10	18	20.43	65	20.87	20.55	-47	415	-11.32%
2023/11/09	5	19.11	0	0.00	19.10	5	336	1.49%
2023/10/31	0.6	19.27	0	0.00	19.00	0.6	407	0.16%
2023/10/30	0.4	19.33	0	0.00	19.45	0.4	410	0.09%
2023/10/27	1	19.15	0	0.00	19.00	1	413	0.24%
2023/10/25	0	0.00	4	18.99	19.00	-4	418	-0.95%
2023/10/12	0	0.00	13	18.57	18.55	-13	455	-2.85%
2023/10/11	2	18.75	2	18.55	18.55	0	460	0.00%
2023/10/06	0	0.00	3	18.55	18.65	-3	461	-0.65%
2023/10/05	0	0.00	2	18.65	18.65	-2	462	-0.43%
2023/09/13	0	0.00	1	18.55	18.55	-1	520	-0.19%
2023/09/12	2	18.40	0	18.50	18.45	2	533	0.37%
2023/09/07	1	18.50	0	0.00	18.50	1	570	0.18%
2023/09/06	0	0.00	2	18.55	18.55	-2	578	-0.35%
2023/09/04	2	18.40	4	18.50	18.50	-2	608	-0.33%
2023/09/01	5	18.68	2	18.65	18.60	3	629	0.48%
2023/08/25	1	18.25	0	0.00	18.25	1	700	0.14%
2023/08/24	58	18.49	0	0.00	18.50	58	700	8.28%
2023/08/23	3	21.27	0	0.00	21.20	3	670	0.45%
2023/08/15	10	21.15	0	0.00	21.15	10	612	1.63%
2023/08/10	0	0.00	15	21.50	21.50	-15	593	-2.53%
2023/08/09	15	22.15	0	0.00	21.80	15	586	2.56%
2023/08/04	5	22.60	0	0.00	22.70	5	568	0.88%
2023/07/31	0	0.00	2	22.90	22.85	-2	570	-0.35%
2023/07/21	0	22.80	0	0.00	22.80	0	568	0.00%
2023/07/19	5	22.80	0	0.00	22.65	5	571	0.88%
2023/07/18	0	0.00	2.5	22.98	22.80	-2.5	584	-0.43%
2023/07/04	17	23.25	0	0.00	23.25	17	717	2.37%
2023/07/03	0	0.00	23	23.26	23.35	-23	733	-3.13%
2023/06/27	4	22.88	0	0.00	22.80	4	949	0.42%
2023/06/26	1	23.10	0	0.00	23.05	1	944	0.11%
2023/06/21	0	23.30	0	0.00	23.40	0	939	0.00%
2023/06/20	1	23.10	0	0.00	23.30	1	938	0.11%
2023/06/19	0	0.00	10	23.30	23.30	-10	943	-1.06%
2023/06/14	0	0.00	2	23.50	23.35	-2	928	-0.22%
2023/06/13	0	0.00	1	23.25	23.25	-1	922	-0.11%
2023/06/12	26	23.00	1	23.10	23.00	25	911	2.74%
2023/06/09	12	23.35	0	0.00	23.30	12	904	1.33%
2023/06/08	12	23.20	0	0.00	22.95	12	892	1.34%
2023/06/07	0	0.00	1	23.40	23.50	-1	881	-0.11%
2023/06/06	2	22.85	0	0.00	23.05	2	859	0.23%
2023/06/05	2	22.85	0	0.00	22.85	2	848	0.24%
2023/06/02	3	22.30	5	22.50	22.45	-2	828	-0.24%
2023/06/01	1	22.40	0	0.00	22.45	1	818	0.12%
2023/05/31	0	0.00	0.4	22.00	22.15	-0.4	813	-0.04%
2023/05/30	1	21.75	0	0.00	21.75	1	800	0.12%
2023/05/26	3	21.42	0	0.00	21.40	3	787	0.38%
2023/05/24	0	0.00	1	21.60	21.65	-1	779	-0.13%
2023/05/18	0	0.00	15	21.40	21.45	-15	764	-1.96%
2023/05/15	6	20.81	7	21.01	21.05	-1	761	-0.13%
2023/05/12	10	20.80	13	20.98	21.10	-3	759	-0.39%
2023/05/11	11	20.85	10	20.85	20.85	1	755	0.13%
2023/05/10	25	21.08	25	21.28	21.35	0	745	0.00%
2023/05/09	16	21.24	0	0.00	21.15	16	739	2.16%
2023/05/05	0	0.00	23	21.60	21.60	-23	729	-3.15%
2023/05/04	0	0.00	32	21.53	21.55	-32	728	-4.39%
2023/05/03	1	21.50	20	21.42	21.40	-19	735	-2.58%
2023/05/02	17	21.48	0	0.00	21.60	17	734	2.31%
2023/04/28	10	21.25	1	21.25	21.25	9	729	1.23%
2023/04/27	0	0.00	1	21.10	21.20	-1	726	-0.14%
2023/04/26	10	21.10	2	20.95	21.15	8	722	1.11%
2023/04/25	3	21.07	59	21.02	21.05	-56	718	-7.80%
2023/04/24	15	21.10	0	0.00	21.40	15	710	2.11%
2023/04/21	41	21.35	0	0.00	21.05	41	706	5.81%
2023/04/20	10	21.70	6	21.55	21.50	4	690	0.58%
2023/04/19	22	21.75	58	21.71	21.70	-36	687	-5.24%
2023/04/18	10	21.75	35	21.76	21.70	-25	678	-3.68%
2023/04/17	4	21.65	5	21.65	21.60	-1	665	-0.15%
2023/04/13	75	21.50	2	21.50	21.45	73	642	11.35%
2023/04/12	0	0.00	1	21.80	22.25	-1	604	-0.17%
2023/04/11	3	21.25	3	21.70	21.70	0	574	0.00%
2023/04/10	1	21.30	0	0.00	21.25	1	554	0.18%
2023/04/07	3	21.52	0	0.00	21.40	3	533	0.56%
2023/04/06	0	0.00	20	21.65	21.70	-20	509	-3.93%
2023/03/30	50	21.55	15.2	21.55	21.80	34.8	454	7.66%
2023/03/29	0	0.00	9	21.44	21.60	-9	326	-2.76%
2023/03/24	0	0.00	1	19.60	19.60	-1	256	-0.39%
2023/03/23	0	0.00	1	19.50	19.55	-1	254	-0.39%
2023/03/20	0	19.15	0	0.00	19.15	0	234	0.00%
2023/03/14	0	0.00	1	18.80	18.70	-1	230	-0.43%
2023/03/09	0	0.00	1	19.05	19.10	-1	223	-0.45%
2023/03/08	0	0.00	2	19.10	19.20	-2	223	-0.89%
2023/03/03	1	19.00	0	19.00	19.00	1	218	0.44%
2023/03/02	0	0.00	10.1	18.70	18.75	-10.1	206	-4.90%
2023/03/01	0	18.55	0	0.00	18.45	0	198	0.00%
2023/02/20	0	0.00	1	18.35	18.40	-1	198	-0.50%
2023/02/17	0	0.00	5	18.30	18.20	-5	198	-2.51%
2023/02/16	0	18.25	0	0.00	18.15	0	198	0.00%
2023/02/13	0	0.00	10	17.90	17.90	-10	213	-4.68%
2023/02/10	10	18.20	0	0.00	18.20	10	211	4.72%
2023/02/08	2	18.20	0	0.00	18.30	2	213	0.93%
2023/02/02	0	18.35	0	0.00	18.35	0	215	0.01%
2023/02/01	0	0.00	1	18.35	18.30	-1	210	-0.48%
2023/01/30	5	17.60	0	0.00	17.70	5	201	2.49%
2023/01/16	0	0.00	3	17.50	17.55	-3	199	-1.50%
2023/01/10	0	0.00	0.1	18.00	17.75	-0.1	200	-0.05%
2023/01/05	5	17.35	0	0.00	17.30	5	205	2.44%
2022/12/30	1	17.25	0	0.00	17.25	1	211	0.47%
2022/12/28	0	0.00	20	17.24	17.25	-20	212	-9.42%
2022/12/19	1	17.60	0	0.00	17.70	1	253	0.39%
2022/12/09	1	17.95	0	0.00	17.95	1	258	0.39%
2022/11/30	0	0.00	3	18.60	18.60	-3	266	-1.13%
2022/11/29	0.1	18.55	2	18.60	18.55	-1.9	276	-0.68%
2022/11/25	0	0.00	1	18.40	18.40	-1	285	-0.35%
2022/11/21	0	0.00	1	18.10	18.05	-1	310	-0.32%
2022/11/16	0	0.00	0.1	18.40	18.20	-0.1	340	-0.03%
2022/11/15	1	18.30	21	18.40	18.40	-20	357	-5.60%
2022/11/11	3	18.50	0	0.00	18.20	3	494	0.61%
2022/11/09	0	18.10	0	0.00	18.10	0	530	0.00%
2022/11/07	1	17.75	0	0.00	17.80	1	547	0.18%
2022/11/02	0	0.00	1	17.65	17.65	-1	560	-0.18%
2022/10/31	0	0.00	1	17.30	17.25	-1	575	-0.17%
2022/10/25	0	0.00	10	16.80	16.90	-10	597	-1.68%
2022/10/19	0	17.00	0	0.00	16.80	0	610	0.00%
2022/10/17	10	16.48	0	0.00	16.65	10	620	1.61%
2022/10/14	0	0.00	1	16.70	16.70	-1	626	-0.16%
2022/10/13	1	16.05	0	0.00	16.10	1	632	0.16%
2022/09/29	0	0.00	1	16.85	16.85	-1	774	-0.13%
2022/09/26	1	17.50	0	0.00	17.10	1	788	0.13%
2022/09/23	0	0.00	7	18.05	17.95	-7	793	-0.88%
2022/09/05	0	0.00	3	18.75	18.70	-3	826	-0.36%
2022/09/01	0	0.00	2	19.13	19.10	-2	827	-0.24%
2022/08/30	3	19.30	1	19.40	19.45	2	816	0.25%
2022/08/26	1	19.70	0	0.00	19.75	1	812	0.12%
2022/08/25	6	19.39	1	19.45	19.35	5	806	0.62%
2022/08/23	1	19.55	1	19.50	19.55	0	803	0.00%
2022/08/22	1.1	19.80	1	20.00	19.75	0.1	795	0.01%
2022/08/19	16.6	20.03	10	20.20	20.00	6.6	778	0.85%
2022/08/18	2	19.60	2	19.38	19.80	0	718	0.00%
2022/08/17	0	0.00	1	18.45	18.45	-1	657	-0.15%
2022/08/16	1	18.40	0	0.00	18.40	1	664	0.15%
2022/08/15	0	0.00	5	19.30	18.85	-5	637	-0.78%
2022/08/12	0	0.00	0.1	18.80	18.85	-0.1	631	-0.02%
2022/08/10	5	18.05	0	0.00	18.20	5	640	0.78%
2022/08/08	0	0.00	8	18.09	18.05	-8	675	-1.18%
2022/08/04	0	0.00	20	17.75	17.65	-20	680	-2.94%
2022/08/03	0	0.00	1	18.10	17.95	-1	700	-0.14%
2022/08/01	0	0.00	4	18.40	18.55	-4	704	-0.57%
2022/07/27	1	18.35	0	0.00	18.45	1	720	0.14%
2022/07/22	1	18.60	0	0.00	18.80	1	723	0.14%
2022/07/20	0.1	18.60	1	18.50	18.40	-0.9	724	-0.12%
2022/07/19	3	18.32	0	0.00	18.35	3	724	0.41%
2022/07/14	3	20.10	3	20.10	20.05	0	667	0.00%
2022/07/11	1.1	20.45	1	20.35	20.25	0.1	647	0.02%
2022/07/05	1	20.85	0	0.00	20.95	1	640	0.16%
2022/07/04	1	20.50	1	21.20	20.50	0	640	0.00%
2022/07/01	3	20.77	0	0.00	20.60	3	645	0.46%
2022/06/22	0	0.00	8	22.70	22.80	-8	913	-0.88%
2022/06/20	2	23.00	0	0.00	22.50	2	967	0.21%
2022/06/17	1	23.35	0	0.00	23.35	1	996	0.10%
2022/06/15	1	23.95	0	0.00	23.85	1	1,089	0.09%
2022/06/01	1	25.00	0	0.00	25.20	1	1,210	0.08%
2022/05/26	2	24.75	3	25.07	24.75	-1	1,261	-0.08%
2022/05/25	3	25.10	0	0.00	24.90	3	1,264	0.24%
2022/05/19	10	24.50	15	24.83	24.85	-5	1,280	-0.39%
2022/05/18	0	0.00	11	25.00	24.90	-11	1,293	-0.85%
2022/05/17	8	24.53	4	24.56	24.90	4	1,289	0.31%
2022/05/16	35	24.63	5	24.55	24.30	30	1,290	2.33%
2022/05/11	7	24.29	0	0.00	24.10	7	1,257	0.56%
2022/05/09	1	23.85	0	0.00	23.80	1	1,237	0.08%
2022/05/05	0	0.00	1	24.60	24.50	-1	1,246	-0.08%
2022/04/29	2	23.75	1	23.70	23.75	1	1,254	0.08%
2022/04/28	1	23.45	0	0.00	23.40	1	1,267	0.08%
2022/04/27	1	22.70	0	0.00	22.85	1	1,267	0.08%
2022/04/26	0.1	23.40	0	0.00	23.40	0.1	1,260	0.01%
2022/04/25	1	23.35	3	23.30	23.30	-2	1,267	-0.16%
2022/04/20	0	24.25	0	0.00	23.95	0	1,284	0.00%
2022/04/19	4	23.83	4	23.85	23.95	0	1,303	0.00%
2022/04/18	0	23.95	2	23.60	23.50	-2	1,345	-0.15%
2022/04/14	1	24.00	0	0.00	24.00	1	1,403	0.07%
2022/04/13	20.2	23.95	0	0.00	24.10	20.2	1,403	1.44%
2022/04/11	0	0.00	3	24.15	24.05	-3	1,402	-0.21%
2022/04/08	20	23.85	0	0.00	23.85	20	1,397	1.43%
2022/04/07	1	23.75	0	0.00	23.70	1	1,405	0.07%
2022/04/06	2	23.83	0	0.00	23.70	2	1,389	0.14%
2022/04/01	2	23.78	0	0.00	24.05	2	1,384	0.14%
2022/03/31	2	23.95	1	23.95	23.90	1	1,385	0.07%
2022/03/30	3	24.03	0	0.00	24.10	3	1,374	0.22%
2022/03/29	0	0.00	1	24.20	23.95	-1	1,369	-0.07%
2022/03/28	7	24.11	1	24.30	24.20	6	1,341	0.45%
2022/03/25	13.2	25.72	2.3	25.67	25.65	10.9	1,263	0.86%
2022/03/24	3	28.20	0	0.00	28.50	3	1,156	0.26%
2022/03/22	1	27.20	12	27.85	27.90	-11	1,118	-0.98%
2022/03/21	7	27.46	1	27.45	27.40	6	1,096	0.55%
2022/03/18	0	0.00	2	26.55	26.60	-2	1,063	-0.19%
2022/03/16	0	0.00	2	25.35	25.60	-2	1,045	-0.19%
2022/03/14	0	0.00	5	26.00	26.35	-5	1,118	-0.45%
2022/03/09	1	24.10	0	0.00	24.80	1	1,287	0.08%
2022/03/08	1	24.05	0	0.00	23.80	1	1,424	0.07%
2022/03/04	0	25.80	0	0.00	25.55	0	1,733	0.00%
2022/03/03	0	25.93	20	26.00	25.80	-20	1,784	-1.12%
2022/03/02	2	25.60	32	25.48	25.95	-30	1,833	-1.64%
2022/02/25	3	24.95	2	24.73	24.85	1	1,906	0.05%
2022/02/24	2	24.45	0	0.00	24.40	2	1,925	0.10%
2022/02/22	1	24.60	1	24.85	24.95	0	1,975	0.00%
2022/02/21	4	25.45	0	0.00	25.40	4	1,976	0.20%
2022/02/18	5.5	25.34	2	25.00	25.25	3.5	1,977	0.18%
2022/02/09	1.2	24.44	0	0.00	24.45	1.2	2,032	0.06%
2022/02/08	0	0.00	5	24.15	24.20	-5	2,031	-0.25%
2022/02/07	1	23.40	2.2	23.48	23.65	-1.2	2,024	-0.06%
2022/01/26	0.1	23.00	4	22.85	22.95	-3.9	2,025	-0.19%
2022/01/25	1	22.95	0	0.00	22.95	1	2,024	0.05%
2022/01/21	2	23.80	0	0.00	23.55	2	2,004	0.10%
2022/01/19	2	24.45	0	0.00	24.40	2	2,008	0.10%
2022/01/17	0	0.00	11	24.22	24.65	-11	2,006	-0.55%
2022/01/12	0	0.00	1	24.70	24.50	-1	1,987	-0.05%
2022/01/11	2	25.10	2.1	25.19	25.05	-0.1	1,969	-0.01%
2022/01/10	14	24.79	0	0.00	24.95	14	1,921	0.73%
2022/01/07	19	23.68	1	23.50	23.50	18	1,865	0.96%
2022/01/05	1	24.60	10	24.05	24.00	-9	1,855	-0.49%
2022/01/04	1	24.70	1	24.50	24.40	0	1,846	0.00%
2021/12/30	15	24.67	11	24.55	24.60	4	1,835	0.22%
2021/12/29	0	0.00	3	24.30	24.40	-3	1,822	-0.16%
2021/12/24	2	24.00	0	0.00	24.05	2	1,822	0.11%
2021/12/22	3	23.95	0	0.00	23.95	3	1,813	0.17%
2021/12/16	5	23.99	0	0.00	23.90	5	1,802	0.28%
2021/12/15	2	23.80	0	0.00	23.90	2	1,798	0.11%
2021/12/10	3	23.83	0	0.00	23.75	3	1,760	0.17%
2021/12/09	1	23.90	1	24.00	24.10	0	1,747	0.00%
2021/12/08	43	24.57	6	24.10	24.10	37	1,715	2.16%
2021/12/07	10	25.10	0	0.00	25.20	10	1,637	0.61%
2021/12/06	3	24.80	0.1	24.50	24.45	2.9	1,566	0.19%
2021/12/03	14	25.52	2	25.25	24.65	12	1,557	0.77%
2021/12/02	6	27.53	16	27.33	25.65	-10	1,447	-0.69%
2021/12/01	23	28.35	25	28.33	28.50	-2	1,312	-0.15%
2021/11/30	4	27.80	10	28.11	28.60	-6	1,136	-0.53%
2021/11/29	5	25.63	1	25.65	26.00	4	992	0.40%
2021/11/26	14	26.17	1	26.30	26.40	13	939	1.38%
2021/11/25	3	25.60	37	25.81	25.55	-34	880	-3.86%
2021/11/24	0	0.00	0.2	24.75	25.00	-0.2	793	-0.03%
2021/11/23	5	24.24	3	24.58	24.25	2	784	0.26%
2021/11/22	2	24.20	58	25.00	25.05	-56	786	-7.12%
2021/11/19	3	24.28	1	24.10	24.15	2	765	0.26%
2021/11/15	0	0.00	7	23.40	23.60	-7	750	-0.93%
2021/11/12	1	22.80	8	22.99	22.85	-7	737	-0.95%
2021/11/11	1	23.25	1.5	23.11	23.05	-0.5	734	-0.07%
2021/11/10	0	0.00	2.1	23.20	23.25	-2.1	734	-0.29%
2021/11/05	1	21.75	0	0.00	22.00	1	834	0.12%
2021/11/04	1	21.90	0	0.00	21.80	1	865	0.12%
2021/11/02	2	21.70	0	0.00	21.70	2	938	0.21%
2021/10/29	1	21.55	1	21.65	21.55	0	962	0.00%
2021/10/28	2	21.50	5	21.75	21.75	-3	979	-0.31%
2021/10/26	3	20.88	0	0.00	21.00	3	1,011	0.30%
2021/10/25	4	20.64	0	0.00	20.65	4	1,028	0.39%
2021/10/22	4	20.46	0	0.00	20.50	4	1,068	0.37%
2021/10/21	4	20.48	10	20.45	20.40	-6	1,111	-0.54%
2021/10/20	6	20.61	0	0.00	20.50	6	1,167	0.51%
2021/10/19	6	20.51	0	0.00	20.60	6	1,187	0.51%
2021/10/06	1	19.45	1	19.60	19.50	0	1,425	0.00%
2021/09/10	10	21.45	0	0.00	21.35	10	1,642	0.61%
2021/09/08	1	21.20	0	0.00	21.10	1	1,676	0.06%
2021/08/31	5	23.25	0	0.00	23.25	5	1,659	0.30%
2021/08/30	0	0.00	5	23.57	23.60	-5	1,661	-0.30%
2021/08/27	1	23.60	1	23.25	23.25	0	1,659	0.00%
2021/08/26	1	22.35	0	0.00	23.05	1	1,650	0.06%
2021/08/25	5	23.75	0	0.00	23.80	5	1,628	0.31%
2021/08/24	7	24.09	0	0.00	23.85	7	1,614	0.43%
2021/08/23	1	24.00	0	0.00	24.00	1	1,605	0.06%
2021/08/16	0	0.00	2	22.13	22.70	-2	1,584	-0.13%
2021/08/13	1	22.60	0	0.00	22.30	1	1,582	0.06%
2021/08/12	5	22.70	2	22.80	22.80	3	1,579	0.19%
2021/08/11	4	24.69	4	23.74	23.05	0	1,570	0.00%
2021/08/10	5	24.21	4	24.40	24.15	1	1,488	0.07%
2021/08/09	5	25.04	2	25.08	25.15	3	1,481	0.20%
2021/08/06	0	0.00	14	25.28	25.45	-14	1,465	-0.96%
2021/08/05	0	0.00	2	24.80	24.85	-2	1,463	-0.14%
2021/08/04	5	24.95	1	24.75	24.70	4	1,505	0.27%
2021/08/03	53	24.57	5	24.60	24.80	48	1,528	3.14%
2021/08/02	7	24.09	3	24.30	24.35	4	1,537	0.26%
2021/07/30	5	23.75	5	23.70	23.20	0	1,530	0.00%
2021/07/29	2	24.08	2	23.98	24.00	0	1,532	0.00%
2021/07/28	0	0.00	1	24.30	24.20	-1	1,540	-0.06%
2021/07/27	0	0.00	2	24.10	24.10	-2	1,577	-0.13%
2021/07/26	5	24.10	0	0.00	24.60	5	1,623	0.31%
2021/07/23	4	23.55	4	23.55	23.55	0	1,715	0.00%
2021/07/22	3	23.60	3	23.55	23.50	0	2,165	0.00%
2021/07/21	2	23.25	2	23.85	23.85	0	2,273	0.00%
2021/07/20	7	23.31	0	0.00	23.15	7	2,279	0.31%
2021/07/19	4	23.40	20	23.41	23.65	-16	2,290	-0.70%
2021/07/16	4	23.40	10	23.41	23.25	-6	2,299	-0.26%
2021/07/15	2	23.00	0	0.00	22.75	2	2,268	0.09%
2021/07/14	1	23.00	3	23.20	23.05	-2	2,260	-0.09%
2021/07/13	0	0.00	3	22.70	22.25	-3	2,243	-0.13%
2021/07/09	2	22.30	24	22.21	22.35	-22	2,229	-0.99%
2021/07/08	1	21.40	2	21.75	21.80	-1	2,259	-0.04%
2021/07/07	1	21.75	3	21.70	21.25	-2	2,349	-0.09%
2021/07/06	0	0.00	2	21.90	21.65	-2	2,477	-0.08%
2021/07/05	6	22.12	1	22.15	22.00	5	2,520	0.20%
2021/06/25	3	21.10	5	21.35	21.00	-2	3,052	-0.07%
2021/06/22	1	20.80	0	0.00	20.60	1	3,115	0.03%
2021/06/16	0	0.00	1	20.65	20.40	-1	3,120	-0.03%
2021/06/08	0	0.00	1	20.70	20.40	-1	3,239	-0.03%
2021/06/07	0	0.00	12	20.32	20.60	-12	3,259	-0.37%
2021/06/04	12	20.60	0	0.00	20.25	12	3,282	0.37%
2021/06/03	0	0.00	1	20.65	20.50	-1	3,301	-0.03%
2021/05/31	1	20.30	20	20.35	20.20	-19	3,453	-0.55%
2021/05/26	0	0.00	1	19.70	19.85	-1	4,000	-0.02%
2021/05/21	0	0.00	1	19.25	19.30	-1	4,418	-0.02%
2021/05/19	4	18.60	4	18.85	18.70	0	4,434	0.00%
2021/05/18	4	18.50	0	0.00	18.50	4	4,419	0.09%
2021/05/10	2	22.50	1	22.60	22.40	1	4,219	0.02%
2021/05/07	0	0.00	1	21.57	22.50	-1	4,195	-0.02%
2021/05/06	0	0.00	12	21.36	21.40	-12	4,174	-0.29%
2021/05/05	5	21.82	8	21.35	21.10	-3	4,152	-0.07%
2021/05/04	17	21.15	0	0.00	20.90	17	4,132	0.41%
2021/05/03	33	23.51	6	23.59	22.60	27	4,087	0.66%
2021/04/29	16	25.03	9	24.93	24.85	7	4,015	0.17%
2021/04/28	62	25.45	26	25.26	26.05	36	3,866	0.93%
2021/04/27	0	0.00	3	22.65	23.70	-3	3,400	-0.09%
2021/04/26	1	21.65	0	0.00	21.70	1	3,268	0.03%
2021/04/23	0	0.00	2	21.50	21.50	-2	3,238	-0.06%
2021/04/22	3	21.00	0	0.00	20.95	3	3,217	0.09%
2021/04/19	0	0.00	23	21.07	21.15	-23	3,153	-0.73%
2021/04/16	3	21.33	7	21.55	21.25	-4	3,120	-0.13%
2021/04/15	0	21.25	0	0.00	21.20	0	3,098	0.00%
2021/04/14	0	0.00	1	20.95	21.40	-1	3,068	-0.03%
2021/04/13	16	22.63	7	22.40	22.25	9	2,991	0.30%
2021/04/12	2	22.60	4	22.53	23.35	-2	2,883	-0.07%
2021/04/09	6	21.56	210	21.37	21.25	-204	2,740	-7.44%	大賣/鉅額交易
2021/04/08	43	22.04	32	22.08	21.85	11	2,681	0.41%
2021/04/07	42	21.87	36	21.86	22.30	6	2,618	0.23%
2021/04/06	7	20.69	2	20.85	20.95	5	2,388	0.21%
2021/04/01	2	19.10	0	0.00	19.05	2	2,202	0.09%
2021/03/31	18	19.04	0	0.00	18.95	18	2,165	0.83%
2021/03/30	38	19.81	3	19.30	19.30	35	2,140	1.64%
2021/03/29	0	0.00	2	19.20	19.40	-2	2,048	-0.10%
2021/03/25	1	18.35	0	0.00	18.45	1	1,930	0.05%
2021/03/23	0	0.00	2	18.55	18.25	-2	1,906	-0.10%
2021/03/22	6	18.72	2	18.75	18.65	4	1,889	0.21%
2021/03/19	0	0.00	4	18.65	18.60	-4	1,865	-0.21%
2021/03/16	25	18.60	0	0.00	18.60	25	1,800	1.39%
2021/03/15	77	18.82	2	18.65	18.60	75	1,767	4.24%
2021/03/11	5	17.70	0	0.00	17.60	5	1,684	0.30%
2021/03/10	0	17.90	0	0.00	17.55	0	1,663	0.00%
2021/03/08	32	17.80	19	17.96	17.70	13	1,611	0.81%
2021/03/05	30	18.24	4	18.53	17.95	26	1,581	1.64%
2021/03/04	30	18.34	12	18.46	18.40	18	1,529	1.18%
2021/03/03	15	17.95	0	0.00	17.90	15	1,444	1.04%
2021/03/02	14	19.75	58	18.67	18.50	-44	1,377	-3.19%
2021/02/26	74	18.94	70	19.14	19.40	4	1,134	0.35%
2021/02/25	61	18.16	1.2	18.34	18.50	59.8	880	6.78%
2021/02/24	11	15.94	0.1	16.10	16.85	10.9	602	1.81%
2021/02/19	1	15.15	1	15.20	15.15	0	422	0.00%
2021/02/05	0	0.00	2	14.30	14.25	-2	382	-0.52%
2021/02/02	0	0.00	0.1	14.25	14.30	-0.1	383	-0.03%
2021/02/01	0	0.00	11	14.15	14.25	-11	381	-2.88%
2021/01/27	3.1	14.88	1	14.80	14.70	2.1	367	0.57%
2021/01/26	0.1	14.55	0	0.00	14.95	0.1	357	0.02%
2021/01/25	7.8	15.05	0	0.00	15.15	7.8	344	2.27%
2021/01/22	2	14.80	0	0.00	14.85	2	311	0.65%
2021/01/21	0.2	14.40	0	0.00	14.45	0.2	289	0.07%
2021/01/20	0	0.00	0.4	14.40	14.30	-0.4	285	-0.15%
2021/01/19	0.2	14.40	0	0.00	14.55	0.2	276	0.08%
2021/01/14	1	14.55	0	0.00	14.50	1	255	0.39%
2021/01/08	0	0.00	1.1	14.44	14.45	-1.1	233	-0.48%
2020/12/25	0	0.00	2.1	14.25	14.35	-2.1	221	-0.93%
2020/12/14	0	0.00	10.1	14.25	14.45	-10.1	219	-4.61%
2020/12/03	1	14.90	0	0.00	14.80	1	208	0.48%
2020/12/02	1	14.75	0	0.00	14.80	1	208	0.48%
2020/11/24	0.3	14.30	0	0.00	14.35	0.3	200	0.14%
2020/11/20	0	0.00	2	14.10	14.10	-2	217	-0.92%
2020/10/30	0	0.00	0	13.20	13.15	0	300	0.00%
2020/10/16	0	0.00	1	13.45	13.40	-1	328	-0.30%
2020/10/08	0	0.00	3	12.80	12.80	-3	343	-0.87%
2020/09/25	0	0.00	5	12.80	12.55	-5	425	-1.18%
2020/09/24	8	13.05	0	0.00	12.80	8	438	1.83%
2020/09/22	0	0.00	3	13.60	13.40	-3	442	-0.68%
2020/09/10	0	0.00	0.1	13.80	13.80	-0.1	516	-0.03%
2020/09/02	1	14.00	0	0.00	14.05	1	554	0.18%
2020/08/31	5	14.15	0	0.00	14.15	5	568	0.88%
2020/08/27	5	14.25	0	0.00	14.30	5	578	0.86%
2020/08/26	1	15.55	0	0.00	15.55	1	567	0.18%
2020/08/18	2	15.45	0	0.00	15.45	2	551	0.36%
2020/08/17	3	15.45	0	0.00	15.45	3	552	0.54%
2020/08/14	2	15.70	9	15.60	15.60	-7	542	-1.29%
2020/08/11	1	15.50	10	15.55	15.50	-9	547	-1.64%
2020/08/10	0	0.00	1	15.50	15.60	-1	550	-0.18%
2020/08/06	2	15.53	0	0.00	15.60	2	556	0.36%
2020/08/03	0	0.00	3	15.17	15.20	-3	572	-0.52%
2020/07/29	2	15.00	0	0.00	15.05	2	583	0.34%
2020/07/28	0	0.00	2	15.05	14.95	-2	585	-0.34%
2020/07/27	1	15.10	0	0.00	15.05	1	588	0.17%
2020/07/23	0	0.00	1	15.45	15.45	-1	588	-0.17%
2020/07/17	9	15.40	0	0.00	15.35	9	611	1.47%
2020/07/13	0	0.00	0.7	15.50	15.60	-0.7	617	-0.11%
2020/07/08	0	0.00	2	15.78	15.60	-2	607	-0.33%
2020/07/03	1	15.55	13	15.55	15.70	-12	595	-2.01%
2020/07/02	1	15.55	0	0.00	15.60	1	590	0.17%
2020/06/30	1	15.30	0	0.00	15.30	1	592	0.17%
2020/06/23	0	0.00	2	15.60	15.55	-2	620	-0.32%
2020/06/22	0	0.00	34.3	15.62	15.50	-34.3	615	-5.57%
2020/06/19	0	0.00	2	15.50	15.50	-2	611	-0.33%
2020/06/18	2	15.50	0	0.00	15.45	2	608	0.33%
2020/06/17	2	15.10	3	15.30	15.30	-1	598	-0.17%
2020/06/16	0	0.00	1	15.25	15.20	-1	598	-0.17%
2020/06/15	1	15.00	0	0.00	15.00	1	613	0.16%
2020/06/12	1	14.80	5	14.35	14.85	-4	611	-0.65%
2020/06/11	3	14.97	34	15.06	14.90	-31	616	-5.03%
2020/06/10	2	15.13	0	0.00	15.10	2	616	0.32%
2020/06/09	2	15.18	0	0.00	15.10	2	637	0.31%
2020/06/08	3	15.47	0	0.00	15.30	3	643	0.47%
2020/06/05	0	0.00	1	15.50	15.50	-1	631	-0.16%
2020/06/02	1	15.10	0	0.00	15.15	1	623	0.16%
2020/05/26	1	15.00	0	0.00	15.00	1	607	0.16%
2020/05/11	30	15.40	0	0.00	15.50	30	598	5.01%
2020/04/28	37	14.95	0	0.00	14.95	37	616	6.00%
2020/04/17	0	0.00	1	14.70	14.80	-1	614	-0.16%
2020/04/16	0	0.00	4.2	14.75	14.85	-4.2	614	-0.68%
2020/04/13	1	14.30	0	0.00	14.35	1	606	0.16%
2020/04/09	10	14.00	0	0.00	13.95	10	603	1.66%
2020/04/08	0	0.00	2	13.90	13.70	-2	596	-0.34%
2020/04/07	2	13.60	0	0.00	13.70	2	591	0.34%
2020/04/06	0	0.00	5	13.55	13.60	-5	584	-0.86%
2020/04/01	2	13.25	4	13.30	13.30	-2	585	-0.34%
2020/03/31	2	13.45	0	0.00	13.35	2	587	0.34%
2020/03/27	2	13.13	3	13.23	13.20	-1	576	-0.17%
2020/03/26	1	12.25	0	0.00	12.25	1	554	0.18%
2020/03/25	2	11.75	7	11.89	11.85	-5	551	-0.91%
2020/03/20	0	0.00	1	10.25	10.75	-1	547	-0.18%
2020/03/19	1	9.95	1	9.95	9.95	0	539	0.00%
2020/03/18	0	0.00	2	11.25	11.05	-2	526	-0.38%
2020/03/17	0	0.00	4	11.50	11.20	-4	529	-0.75%
2020/03/16	0	0.00	1	11.80	11.70	-1	523	-0.19%
2020/03/13	1	11.45	2	11.53	11.70	-1	519	-0.19%
2020/03/09	1	13.45	0	0.00	13.30	1	503	0.20%
2020/02/26	0	0.00	3	13.92	13.90	-3	542	-0.55%
2020/02/25	1	13.90	0	0.00	13.85	1	545	0.18%
2020/02/21	2	14.30	0	0.00	14.30	2	573	0.35%
2020/01/30	1	14.40	0	0.00	14.40	1	874	0.11%
2020/01/13	0	0.00	2	16.08	16.15	-2	1,358	-0.15%
2020/01/06	0	0.00	1.1	16.14	16.05	-1.1	1,424	-0.08%
2019/12/20	1	16.30	0	0.00	16.25	1	1,589	0.06%
2019/12/12	0	0.00	7	16.34	16.10	-7	1,637	-0.43%
2019/12/06	0	0.00	1	16.25	16.15	-1	1,694	-0.06%
2019/12/05	0	0.00	1	16.20	16.20	-1	1,787	-0.06%
2019/12/04	0	0.00	2	16.25	16.25	-2	1,827	-0.11%
2019/12/02	0	0.00	5	15.85	15.85	-5	1,865	-0.27%
2019/11/25	0	0.00	2	16.15	16.05	-2	2,000	-0.10%
2019/11/22	2	15.95	2	15.95	16.05	0	2,032	0.00%
2019/11/21	0	0.00	1	15.90	15.85	-1	2,099	-0.05%
2019/11/20	4	16.08	0	0.00	16.05	4	2,140	0.19%
2019/11/18	0	0.00	2	16.40	16.35	-2	2,207	-0.09%
2019/11/15	2	16.23	1	16.50	16.40	1	2,219	0.05%
2019/11/14	0	0.00	5	17.60	17.60	-5	2,155	-0.23%
2019/11/07	3	16.63	0	0.00	16.60	3	2,179	0.14%
2019/11/06	1	16.85	0	0.00	16.80	1	2,176	0.05%
2019/11/05	3	16.95	0	0.00	16.85	3	2,186	0.14%
2019/11/01	0	0.00	5	17.15	17.25	-5	2,179	-0.23%
2019/10/29	1	16.90	0	0.00	16.65	1	2,160	0.05%
2019/10/28	1	16.85	0	0.00	16.70	1	2,187	0.05%
2019/10/25	17	17.09	1	16.95	16.95	16	2,186	0.73%
2019/10/24	6	17.58	0	0.00	17.45	6	2,192	0.27%
2019/10/23	0	0.00	4.1	17.75	17.70	-4.1	2,172	-0.19%
2019/10/22	2	17.98	6	18.01	17.80	-4	2,203	-0.18%
2019/10/21	1	17.45	2	16.88	17.90	-1	2,085	-0.05%
2019/10/18	0	0.00	0.1	16.20	16.30	-0.1	1,888	-0.01%
2019/10/16	1	16.00	0	0.00	16.00	1	1,901	0.05%
2019/10/08	3	16.03	0.1	16.00	16.05	2.9	1,909	0.15%
2019/10/04	1	15.65	0	0.00	15.65	1	1,907	0.05%
2019/10/03	10	15.50	0	0.00	15.70	10	1,959	0.51%
2019/10/02	0	0.00	10	15.40	15.35	-10	2,020	-0.49%
2019/10/01	1	15.65	0	0.00	15.50	1	2,078	0.05%
2019/09/19	0	0.00	4	15.60	15.60	-4	2,145	-0.19%
2019/09/17	0	0.00	2	15.90	16.10	-2	2,136	-0.09%
2019/09/16	0	0.00	1	15.95	15.80	-1	2,144	-0.05%
2019/09/12	4	16.30	1	16.35	16.20	3	2,139	0.14%
2019/09/11	3	16.38	3	16.20	16.50	0	2,130	0.00%
2019/09/10	5	16.00	0	0.00	16.00	5	2,112	0.24%
2019/09/09	5	16.88	0	0.00	16.30	5	2,085	0.24%
2019/09/06	2	16.45	7	16.50	16.70	-5	1,991	-0.25%
2019/09/05	1	16.30	1	16.30	16.25	0	1,950	0.00%
2019/08/27	0	0.00	2	15.03	15.10	-2	1,797	-0.11%
2019/08/26	2	16.50	10	16.20	16.10	-8	1,793	-0.45%
2019/08/23	1	16.90	1	16.50	16.65	0	1,785	0.00%
2019/08/22	3	16.17	0	0.00	16.25	3	1,744	0.17%
2019/08/16	1	15.40	0	0.00	15.30	1	1,610	0.06%
2019/08/15	1	15.60	0	0.00	15.60	1	1,586	0.06%
2019/08/13	10	15.35	0	0.00	15.40	10	1,526	0.66%
2019/07/29	1	16.25	0	0.00	15.75	1	1,465	0.07%
2019/07/24	0	0.00	2	15.80	15.70	-2	1,376	-0.15%
2019/07/19	5	14.80	0	0.00	14.95	5	1,259	0.40%
2019/07/18	0	0.00	1	14.80	14.70	-1	1,247	-0.08%
2019/07/17	0	0.00	5	15.09	15.10	-5	1,221	-0.41%
2019/07/16	5	15.05	2	15.15	15.05	3	1,206	0.25%
2019/07/15	2	15.10	0	0.00	15.15	2	1,201	0.17%
2019/07/12	2	15.05	0	0.00	14.90	2	1,174	0.17%
2019/07/11	0	0.00	2	15.10	15.20	-2	1,157	-0.17%
2019/07/10	0	0.00	3	15.10	15.10	-3	1,138	-0.26%
2019/07/09	7	14.63	7	14.73	14.50	0	1,090	0.00%
2019/07/08	5	15.60	2	15.50	15.35	3	1,020	0.29%
2019/07/05	3	15.08	0	0.00	15.10	3	951	0.32%
2019/07/04	1	14.25	0	0.00	14.45	1	884	0.11%
2019/07/02	1	14.65	0	0.00	14.75	1	811	0.12%
2019/06/25	0	0.00	2	13.20	13.35	-2	729	-0.27%
2019/06/10	0	0.00	25	12.50	12.50	-25	761	-3.28%
2019/06/05	2	12.65	0	0.00	12.50	2	887	0.23%
2019/05/31	6	12.94	1	12.85	13.00	5	901	0.55%
2019/05/30	10	12.70	2	13.05	13.05	8	865	0.92%
2019/05/29	10	12.30	0	0.00	12.30	10	804	1.24%
2019/05/15	0	0.00	5	12.30	12.35	-5	740	-0.68%
2019/05/07	2	12.30	0	0.00	12.10	2	663	0.30%
2019/03/22	0	0.00	0	12.00	12.05	0	500	-0.01%
2019/03/20	0	0.00	1	12.10	12.30	-1	499	-0.20%
2019/03/12	5	12.20	0	0.00	11.70	5	484	1.03%
2019/03/07	1	11.45	0	0.00	11.50	1	326	0.31%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/02/27	0	10.95	0	0.00	10.95	0	314	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	313	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/20	0	0.00	0.2	11.00	11.10	-0.2	313	-0.08%
2019/02/14	0	0.00	0	11.15	11.20	0	338	-0.01%
2019/01/18	0	0.00	12	10.40	10.40	-12	385	-3.11%
2019/01/17	12	10.30	0	0.00	10.30	12	391	3.06%
2019/01/16	0	0.00	3	10.35	10.45	-3	392	-0.76%
2019/01/15	3	10.35	0	0.00	10.35	3	396	0.76%
2019/01/14	0	0.00	5	10.30	10.25	-5	396	-1.26%
2019/01/11	0	0.00	2.1	10.49	10.40	-2.1	401	-0.53%
2019/01/08	2	10.60	0	0.00	10.60	2	411	0.49%
2019/01/07	1	10.55	0	0.00	10.55	1	419	0.24%
2018/12/17	3	10.68	3	10.80	10.75	0	515	0.00%
2018/12/14	0	0.00	28	10.80	10.90	-28	525	-5.33%
2018/12/13	29	11.20	1	11.30	11.15	28	530	5.27%
2018/12/11	0	0.00	20	10.90	10.95	-20	547	-3.65%
2018/12/10	20	11.05	0	0.00	10.85	20	554	3.61%
2018/12/06	1	10.35	0	0.00	10.40	1	629	0.16%
2018/12/05	3	10.55	3	10.60	10.60	0	669	0.00%
2018/11/27	0	0.00	29	10.21	10.25	-29	893	-3.25%
2018/11/21	0	0.00	3	10.20	10.25	-3	1,141	-0.26%
2018/11/20	5	10.25	10	10.32	10.30	-5	1,213	-0.41%
2018/11/19	10	10.20	0	0.00	10.25	10	1,240	0.81%
2018/11/16	3	10.20	0	0.00	10.15	3	1,255	0.24%
2018/11/12	24	11.10	0	0.00	11.25	24	1,292	1.86%
2018/11/08	0	0.00	2	10.50	10.55	-2	1,315	-0.15%
2018/11/07	10	10.35	10	10.45	10.50	0	1,331	0.00%
2018/10/24	2	9.41	0	0.00	9.40	2	1,591	0.13%
2018/10/23	0	0.00	3	9.45	9.40	-3	1,591	-0.19%
2018/10/17	0	0.00	21	9.73	9.76	-21	1,586	-1.32%
2018/10/16	3	9.73	4	9.69	9.56	-1	1,594	-0.06%
2018/10/05	2	11.90	0	0.00	11.80	2	1,569	0.13%
2018/10/02	5	12.15	0	0.00	12.15	5	1,569	0.32%
2018/09/27	8	12.13	0	0.00	12.35	8	1,578	0.51%
2018/09/26	7	12.10	0	0.00	12.15	7	1,587	0.44%
2018/09/20	9	12.29	0	0.00	12.15	9	1,651	0.55%
2018/09/19	5	12.40	42	12.53	12.40	-37	1,688	-2.19%
2018/09/18	31	12.64	0	0.00	12.45	31	1,764	1.76%
2018/09/17	16	13.13	11.1	13.37	13.10	4.9	1,783	0.28%
2018/09/14	8	13.35	0	0.00	13.35	8	1,801	0.44%
2018/09/13	0	0.00	15	13.85	13.15	-15	1,789	-0.84%
2018/09/12	7	13.60	7	13.70	13.40	0	1,744	0.00%
2018/09/10	1	12.80	1	12.90	13.00	0	1,678	0.00%
2018/09/07	0	0.00	3	12.30	12.70	-3	1,645	-0.18%
2018/09/06	0	0.00	18	12.70	12.60	-18	1,629	-1.10%
2018/09/05	21	13.10	3	13.07	13.00	18	1,618	1.11%
2018/09/03	19	14.06	0	0.00	13.05	19	1,593	1.19%
2018/08/31	2	13.25	3	13.20	13.75	-1	1,483	-0.07%
2018/08/30	2	12.80	1	12.70	13.00	1	1,353	0.07%
2018/08/13	0	0.00	1	11.70	11.25	-1	1,071	-0.09%
2018/08/10	2	11.50	3	11.58	11.45	-1	1,039	-0.10%
2018/08/09	2	11.73	1	11.55	11.90	1	1,070	0.09%
2018/08/08	1	11.40	0	0.00	11.20	1	1,050	0.10%
2018/08/07	0	0.00	2	11.65	11.35	-2	1,032	-0.19%
2018/08/06	9	11.35	7	11.54	11.20	2	1,005	0.20%
2018/08/03	1	11.75	5	11.30	11.75	-4	970	-0.41%
2018/07/18	0	0.00	1	10.45	10.50	-1	1,155	-0.09%
2018/07/17	1	10.95	0	0.00	10.65	1	1,152	0.09%
2018/07/16	5	11.12	0	0.00	10.95	5	1,147	0.44%
2018/07/05	5	10.05	0	0.00	10.10	5	1,157	0.43%
2018/06/29	0	0.00	17	11.80	11.45	-17	1,102	-1.54%
2018/06/27	3	11.82	3	11.82	11.70	0	1,007	0.00%
2018/06/26	19	11.20	5	11.05	11.95	14	920	1.52%
2018/06/14	5	10.70	0	0.00	10.45	5	795	0.63%
2018/06/06	0	0.00	20	10.05	9.82	-20	726	-2.75%
2018/05/31	20	9.85	0	0.00	9.83	20	703	2.84%
2018/05/21	0	0.00	4	10.16	10.20	-4	657	-0.61%
2018/05/17	1	9.79	0	0.00	9.61	1	622	0.16%
2018/05/10	0	0.00	10	8.74	8.73	-10	523	-1.91%
2018/05/09	8	8.68	10	8.83	8.70	-2	521	-0.38%
2018/05/08	12	8.84	21	8.97	8.82	-9	516	-1.74%
2018/05/04	1	8.43	1	8.49	8.42	0	484	0.00%
2018/05/03	20	8.70	0	0.00	8.40	20	479	4.17%
2018/05/02	0	0.00	14	9.04	9.04	-14	445	-3.15%
2018/04/30	15	8.38	0	0.00	8.22	15	419	3.57%
2018/04/16	0	0.00	1	8.82	8.48	-1	208	-0.48%
2018/04/13	6	9.49	2	9.82	8.82	4	203	1.96%
2018/04/10	0	0.00	4	8.39	8.22	-4	152	-2.62%