同泰 (3321)-富邦-新竹券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	18.70	0	0.00	18.80	50	1,140	4.38%
2024/04/30	1	17.30	0	0.00	17.80	1	1,132	0.09%
2024/04/26	1	17.10	0	0.00	17.10	1	1,152	0.09%
2024/04/25	0	0.00	0.1	17.15	17.25	-0.1	1,179	-0.01%
2024/04/24	0	0.00	0.1	17.15	17.15	-0.1	1,239	-0.01%
2024/04/23	0	17.90	80.1	17.46	17.10	-80.1	1,291	-6.20%
2024/04/22	0	0.00	2	17.00	17.05	-2	1,287	-0.16%
2024/04/19	0	0.00	20	17.70	17.05	-20	1,288	-1.55%
2024/04/18	0	0.00	20	17.50	17.60	-20	1,284	-1.56%
2024/04/17	0	0.00	80	17.76	17.85	-80	1,297	-6.17%
2024/04/15	0	18.25	20	18.05	17.90	-20	1,291	-1.55%
2024/04/12	0	0.00	30	18.62	18.60	-30	1,289	-2.33%
2024/04/11	0	0.00	50	18.92	19.20	-50	1,285	-3.89%
2024/04/10	0	0.00	38	18.94	19.60	-38	1,278	-2.97%
2024/04/09	8	18.80	20	18.80	18.80	-12	1,270	-0.94%
2024/04/03	2	16.85	0	0.00	17.00	2	1,301	0.15%
2024/03/26	0.1	17.00	0	0.00	16.90	0.1	1,296	0.00%
2024/03/25	0	17.50	0	0.00	17.35	0	1,287	0.00%
2024/03/19	0	0.00	1	17.30	17.15	-1	1,299	-0.08%
2024/03/18	1	17.55	0.1	17.20	17.50	1	1,295	0.07%
2024/03/14	2	18.40	0	0.00	18.25	2	1,267	0.16%
2024/03/13	0	0.00	30	18.91	18.85	-30	1,255	-2.39%
2024/03/12	0	0.00	20	19.22	19.40	-20	1,241	-1.61%
2024/03/11	2	19.40	2	19.05	19.35	0	1,228	0.00%
2024/03/08	2	20.50	30	19.60	21.00	-28	1,193	-2.35%
2024/03/07	3	19.17	0	0.00	19.15	3	1,145	0.26%
2024/03/04	0	0.00	1	19.85	19.70	-1	1,106	-0.09%
2024/03/01	1	19.95	3	19.00	19.70	-2	1,089	-0.18%
2024/02/29	3	19.35	1.3	19.11	19.10	1.7	1,074	0.16%
2024/02/27	2	18.70	0	0.00	18.80	2	1,065	0.19%
2024/02/26	0	19.30	0	0.00	18.70	0	1,053	0.00%
2024/02/23	14	19.32	6	19.25	19.25	8	1,029	0.78%
2024/02/22	0	0.00	22.1	20.31	20.30	-22.1	995	-2.22%
2024/02/21	16.1	18.47	12	19.74	19.60	4.1	920	0.44%
2024/02/20	24.1	19.39	180	19.50	19.50	-155.9	827	-18.85%	大賣/鉅額交易
2024/02/19	3	17.32	132	17.64	17.75	-129	697	-18.50%	大賣/鉅額交易
2024/02/16	0	0.00	141.3	15.94	16.15	-141.3	630	-22.39%	大賣/鉅額交易
2024/02/15	2	14.70	100	14.57	14.70	-98	574	-17.04%
2024/02/05	20	13.15	0	0.00	13.40	20	540	3.70%
2024/01/26	10	13.78	0	0.00	13.70	10	508	1.97%
2024/01/25	10	13.80	0	0.00	13.65	10	515	1.94%
2024/01/22	20	14.00	0	0.00	13.85	20	488	4.10%
2024/01/19	30	14.17	2	14.20	14.40	28	468	5.97%
2024/01/18	2	14.60	59	14.75	14.70	-57	438	-12.99%
2024/01/17	8	14.15	115	14.07	14.15	-107	375	-28.47%	大賣/鉅額交易
2024/01/16	8	13.00	0	0.00	12.90	8	318	2.51%
2024/01/15	1	13.05	0	0.00	13.10	1	313	0.32%
2024/01/12	0	0.00	4.1	12.90	12.80	-4.1	309	-1.32%
2024/01/11	54	13.10	0.2	13.15	12.95	53.8	302	17.80%
2024/01/05	50	13.66	0	0.00	13.70	50	267	18.70%
2024/01/04	1	13.90	0	0.00	13.65	1	261	0.38%
2024/01/03	0	0.00	1	13.60	13.85	-1	248	-0.40%
2024/01/02	103	13.70	4	13.64	13.70	99	221	44.74%	大買/
2023/12/20	7	14.50	0	0.00	14.55	7	146	4.78%
2023/12/15	0	0.00	4	14.95	15.30	-4	132	-3.03%
2023/12/14	50	14.00	0	0.00	14.00	50	112	44.64%
2023/12/13	13	14.30	0	0.00	14.10	13	105	12.35%
2023/12/12	101	14.60	0	0.00	14.60	101	99	101.44%	大買/鉅額交易
2023/12/07	32	15.28	0	0.00	15.20	32	91	35.03%
2023/12/06	38	15.40	0	0.00	15.35	38	90	42.12%
2023/12/05	11	15.20	0	0.00	15.25	11	88	12.49%
2023/12/04	10	15.40	0	0.00	15.30	10	87	11.44%
2023/12/01	11	15.60	0	0.00	15.65	11	86	12.69%
2023/11/30	9	15.50	0	0.00	15.65	9	86	10.45%
2023/11/14	9	15.43	0	0.00	15.25	9	86	10.43%
2023/11/10	32	15.95	0	0.00	15.75	32	87	36.49%
2023/11/09	27	15.94	0	0.00	15.85	27	89	30.32%
2023/11/08	20	15.96	0	0.00	15.90	20	89	22.39%
2023/10/04	4	16.79	0	0.00	16.75	4	120	3.33%
2023/10/03	2	17.13	0	0.00	17.10	2	120	1.66%
2023/10/02	3	16.85	0	0.00	17.20	3	122	2.46%
2023/09/26	0	16.65	0	0.00	16.35	0	122	0.00%
2023/09/25	0	0.00	0.4	15.10	15.35	-0.4	119	-0.36%
2023/09/14	0	0.00	0.6	14.60	14.75	-0.6	123	-0.49%
2023/09/12	0	0.00	0	14.55	14.65	0	129	-0.01%
2023/09/08	0	0.00	0.2	14.60	14.60	-0.2	131	-0.18%
2023/09/07	3	14.30	0	0.00	14.60	3	133	2.25%
2023/09/05	0	0.00	2	14.38	14.70	-2	142	-1.40%
2023/09/04	0.4	14.00	0	0.00	14.10	0.4	153	0.26%
2023/08/31	0	0.00	0.4	14.00	14.25	-0.4	174	-0.25%
2023/08/22	0	0.00	10	6.43	6.40	-10	176	-5.68%
2023/06/20	30	6.80	0	0.00	6.79	30	157	19.02%
2023/06/16	50	6.99	0	0.00	6.85	50	165	30.24%
2023/06/12	200	7.00	0	0.00	6.99	200	171	116.75%	大買/鉅額交易
2023/06/08	20	6.90	0	0.00	6.88	20	169	11.83%
2023/06/07	20	7.09	0	0.00	6.82	20	171	11.67%
2023/06/05	10	7.24	0	0.00	7.17	10	183	5.44%
2023/06/01	80	7.61	0	0.00	7.80	80	228	34.94%
2023/05/31	300	7.10	21	6.67	7.10	279	223	124.81%	大買/鉅額交易
2023/04/14	12	6.31	0	0.00	6.30	12	261	4.59%
2023/04/07	6	6.56	0	0.00	6.59	6	287	2.09%
2023/04/06	1	6.54	0	0.00	6.65	1	293	0.34%
2023/03/28	0	0.00	6	6.46	6.50	-6	291	-2.06%
2023/03/17	2	6.60	0	0.00	6.60	2	290	0.69%
2023/03/10	0	0.00	4	6.84	6.90	-4	294	-1.36%
2023/03/01	0	0.00	1	7.53	7.53	-1	218	-0.46%
2023/02/23	2	8.45	10	8.42	8.42	-8	206	-3.87%
2023/02/21	8	8.71	0	0.00	8.46	8	187	4.26%
2023/02/14	0	9.39	0	0.00	8.86	0	153	0.00%
2022/12/07	2	8.69	0	0.00	8.54	2	123	1.62%
2022/12/05	2	9.07	0	0.00	9.18	2	125	1.60%
2022/11/16	5	8.65	0	0.00	8.61	5	153	3.25%
2022/11/11	10	8.69	0	0.00	8.70	10	164	6.08%
2022/10/13	0	0.00	0	8.58	8.62	0	377	0.00%
2022/10/12	0	9.05	0	0.00	8.87	0	374	0.00%
2022/09/22	2	9.83	0	0.00	9.80	2	373	0.54%
2022/09/02	0	0.00	3	10.85	10.85	-3	376	-0.80%
2022/08/31	0	0.00	2	10.85	10.85	-2	375	-0.53%
2022/08/15	2	10.95	0	0.00	10.95	2	345	0.58%
2022/08/08	5	10.40	0	0.00	10.50	5	327	1.53%
2022/07/28	0	0.00	5	12.11	12.15	-5	213	-2.35%
2022/07/22	0	9.50	0	0.00	9.18	0	148	0.00%
2022/05/13	6	10.75	0	0.00	10.75	6	284	2.11%
2022/05/12	0	0.00	1	10.70	10.65	-1	287	-0.35%
2022/05/04	0	0.00	2	11.20	11.20	-2	288	-0.69%
2022/05/03	1	11.10	0	0.00	11.20	1	292	0.34%
2022/04/28	0	0.00	3	11.32	11.35	-3	298	-1.01%
2022/04/26	2	11.70	11	11.72	11.60	-9	301	-2.98%
2022/04/25	2	11.70	0	0.00	11.80	2	301	0.66%
2022/04/22	2	12.15	0	0.00	12.10	2	299	0.67%
2022/03/30	1	12.60	0	0.00	12.50	1	416	0.24%
2022/03/29	1	12.55	0	0.00	12.55	1	421	0.24%
2022/03/25	1	12.55	0	0.00	12.55	1	428	0.23%
2022/03/21	1	12.55	0	0.00	12.60	1	445	0.22%
2022/03/15	1	12.25	0	0.00	12.20	1	483	0.21%
2022/03/08	3	12.17	0	0.00	12.15	3	648	0.46%
2022/03/04	5	13.05	0	0.00	13.00	5	641	0.78%
2022/02/21	1	13.90	9	14.17	14.25	-8	655	-1.22%
2022/02/14	5	12.35	0	0.00	12.25	5	621	0.80%
2022/02/10	1	12.90	0	0.00	12.75	1	626	0.16%
2022/01/26	1	12.10	0	0.00	12.25	1	643	0.16%
2022/01/24	3	12.25	0	0.00	12.55	3	647	0.46%
2022/01/20	2	13.00	0	0.00	12.90	2	676	0.30%
2022/01/14	10	12.79	0	0.00	12.95	10	685	1.46%
2022/01/12	0	0.00	1	13.10	13.10	-1	676	-0.15%
2022/01/10	1	13.40	0	0.00	13.45	1	667	0.15%
2022/01/07	3	13.63	1	13.60	13.60	2	664	0.30%
2022/01/06	4	13.88	0	0.00	13.95	4	653	0.61%
2021/12/30	0	0.00	15	14.30	14.20	-15	630	-2.38%
2021/12/28	0	0.00	6	14.42	14.10	-6	622	-0.96%
2021/12/24	0	0.00	1	14.75	14.60	-1	611	-0.16%
2021/12/21	2	13.70	2	13.70	13.75	0	582	0.00%
2021/12/17	1	14.20	3	13.85	13.85	-2	579	-0.34%
2021/12/14	2	13.85	0	0.00	13.80	2	567	0.35%
2021/12/13	0	0.00	1	14.15	14.05	-1	559	-0.18%
2021/12/09	20	14.07	9	14.27	14.10	11	544	2.02%
2021/12/08	2	14.55	1	14.50	14.50	1	521	0.19%
2021/12/07	6	14.80	5	15.00	14.60	1	508	0.20%
2021/12/06	5	14.82	2	14.75	14.85	3	479	0.63%
2021/12/03	4	14.68	2	14.53	14.80	2	437	0.46%
2021/12/02	3	13.22	1	14.00	13.80	2	375	0.53%
2021/11/29	1	12.90	0	0.00	12.90	1	363	0.27%
2021/11/26	0	0.00	1	13.00	12.95	-1	358	-0.28%
2021/11/17	1	14.20	8	14.02	13.90	-7	342	-2.04%
2021/11/16	0	0.00	1	13.10	13.05	-1	311	-0.32%
2021/11/15	5	13.00	0	0.00	13.10	5	311	1.60%
2021/11/12	0	0.00	1	13.05	13.00	-1	315	-0.32%
2021/11/11	6	12.98	0	0.00	12.95	6	320	1.87%
2021/11/10	0	0.00	2	13.05	12.95	-2	326	-0.61%
2021/11/01	4	12.60	0	0.00	12.60	4	429	0.93%
2021/10/29	1	12.90	0	0.00	12.90	1	435	0.23%
2021/10/28	9	13.29	3	13.48	13.20	6	435	1.38%
2021/10/06	2	11.25	0	0.00	11.15	2	497	0.40%
2021/09/29	3	11.75	0	0.00	11.70	3	534	0.56%
2021/09/24	0	0.00	3	12.45	12.45	-3	546	-0.55%
2021/09/09	0	0.00	1	12.35	12.35	-1	651	-0.15%
2021/09/08	1	12.20	0	0.00	12.20	1	684	0.15%
2021/08/13	3	13.25	0	0.00	13.10	3	675	0.44%
2021/08/11	1	13.40	0	0.00	13.45	1	677	0.15%
2021/08/10	0	0.00	1	13.55	13.70	-1	675	-0.15%
2021/08/06	2	14.73	0	0.00	14.70	2	670	0.30%
2021/08/05	6	14.93	16	14.98	14.85	-10	671	-1.49%
2021/08/04	1	14.40	0	0.00	14.30	1	646	0.15%
2021/08/03	0	0.00	1	14.15	14.30	-1	651	-0.15%
2021/08/02	1	14.30	4	14.11	14.20	-3	658	-0.46%
2021/07/29	1	13.35	0	0.00	13.70	1	653	0.15%
2021/07/28	1	13.30	0	0.00	13.40	1	663	0.15%
2021/07/22	0	0.00	1	13.80	13.85	-1	795	-0.13%
2021/07/20	1	13.85	0	0.00	13.95	1	842	0.12%
2021/07/14	0	0.00	2	14.00	13.85	-2	872	-0.23%
2021/07/01	0	0.00	1	14.25	14.05	-1	939	-0.11%
2021/06/29	1	14.10	0	0.00	14.15	1	972	0.10%
2021/06/17	0	0.00	12	14.49	14.65	-12	1,000	-1.20%
2021/05/28	0	0.00	1	13.20	13.20	-1	1,042	-0.10%
2021/05/14	0	0.00	6	11.84	11.75	-6	1,061	-0.57%
2021/05/13	1	10.95	0	0.00	11.80	1	1,053	0.09%
2021/05/12	2	12.10	0	0.00	12.10	2	1,031	0.19%
2021/05/11	2	13.78	0	0.00	13.40	2	1,009	0.20%
2021/05/05	1	13.70	0	0.00	13.65	1	990	0.10%
2021/05/04	5	13.90	0	0.00	13.90	5	981	0.51%
2021/05/03	5	14.40	0	0.00	14.50	5	970	0.52%
2021/04/29	0	0.00	6	15.50	15.50	-6	937	-0.64%
2021/04/28	7	14.87	10	14.80	14.85	-3	864	-0.35%
2021/04/27	2	14.95	0	0.00	14.75	2	855	0.23%
2021/04/26	0	14.40	4	14.36	14.55	-4	823	-0.49%
2021/04/23	12	13.87	0	0.00	14.05	12	816	1.47%
2021/04/22	11	14.09	1	14.45	14.00	10	823	1.21%
2021/04/21	0	0.00	1	14.50	14.40	-1	808	-0.12%
2021/04/19	0	0.00	3	14.60	14.60	-3	801	-0.37%
2021/04/16	0	0.00	4	14.59	14.65	-4	800	-0.50%
2021/04/15	0	0.00	1	14.45	14.45	-1	803	-0.12%
2021/04/14	7	14.13	0	0.00	14.35	7	802	0.87%
2021/04/13	10	14.85	0	0.00	14.75	10	802	1.25%
2021/04/12	10	15.20	0	0.00	15.20	10	800	1.25%
2021/04/06	0	0.00	3	15.13	15.20	-3	817	-0.37%
2021/04/01	1	14.80	1	14.40	14.35	0	797	0.00%
2021/03/29	0	0.00	1	15.10	14.85	-1	868	-0.12%
2021/03/25	2	14.90	0	0.00	14.60	2	867	0.23%
2021/03/23	2	15.15	4	14.83	14.60	-2	874	-0.23%
2021/03/22	5	15.57	1	15.50	15.45	4	847	0.47%
2021/03/19	0	0.00	6	14.43	14.70	-6	799	-0.75%
2021/03/17	1	14.05	0	0.00	14.00	1	792	0.13%
2021/03/16	0	0.00	18	14.00	13.90	-18	792	-2.27%
2021/03/15	0	0.00	2	14.00	13.95	-2	794	-0.25%
2021/02/05	10	12.00	0	0.00	11.95	10	887	1.13%
2021/02/01	10	12.05	0	0.00	12.35	10	909	1.10%
2021/01/27	0	12.40	4	12.50	12.25	-4	910	-0.44%
2021/01/26	0.4	12.60	20	12.68	12.50	-19.6	906	-2.16%
2021/01/25	1	12.50	1	12.50	12.60	0	914	0.00%
2021/01/21	1	13.30	0	0.00	13.20	1	920	0.11%
2021/01/20	0	0.00	1	13.31	13.30	-1	940	-0.11%
2021/01/06	4	14.50	1	14.80	14.55	3	1,194	0.25%
2021/01/04	1	15.75	1	15.60	15.30	0	1,167	0.00%
2020/12/30	0	0.00	1	14.05	14.10	-1	1,091	-0.09%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/28	0	0.00	1	14.20	14.10	-1	1,073	-0.09%
2020/12/24	10	13.85	1	13.80	14.05	9	1,031	0.87%
2020/12/23	0	0.00	1	14.85	14.95	-1	971	-0.10%
2020/12/15	0	0.00	5	14.35	14.05	-5	1,075	-0.46%
2020/12/11	1	15.05	4	15.00	14.90	-3	1,085	-0.28%
2020/12/09	0	0.00	8	15.65	15.50	-8	1,070	-0.75%
2020/12/07	7	15.26	1	15.85	15.85	6	1,071	0.56%
2020/12/03	34	16.00	0	0.00	15.55	34	1,055	3.22%
2020/12/01	0	0.00	7	15.74	16.20	-7	1,061	-0.66%
2020/11/30	0	0.00	3	15.70	15.60	-3	1,048	-0.29%
2020/11/27	3	15.70	3	15.80	15.80	0	1,047	0.00%
2020/11/26	9	15.27	11	15.39	15.30	-2	1,042	-0.19%
2020/11/25	1	15.55	0	0.00	15.35	1	1,049	0.10%
2020/11/23	1	15.60	0	0.00	15.60	1	1,049	0.10%
2020/11/19	3	15.35	1	15.30	15.50	2	1,079	0.19%
2020/11/18	0	0.00	1	15.75	15.70	-1	1,108	-0.09%
2020/11/17	0	0.00	11	15.87	16.35	-11	1,111	-0.99%
2020/11/16	1	15.85	0	0.00	16.00	1	1,121	0.09%
2020/11/11	2	15.58	0	0.00	15.80	2	1,156	0.17%
2020/11/10	20	16.05	0	0.00	15.55	20	1,160	1.72%
2020/11/06	10	16.10	0	0.00	15.95	10	1,181	0.85%
2020/11/05	0	0.00	3	16.35	16.05	-3	1,210	-0.25%
2020/11/03	1	16.50	1	16.35	16.40	0	1,272	0.00%
2020/10/29	0	0.00	2	16.68	16.90	-2	1,372	-0.15%
2020/10/28	11	17.73	6	17.68	17.40	5	1,360	0.37%
2020/10/26	1	16.90	0	0.00	16.90	1	1,337	0.07%
2020/10/23	0	0.00	10	18.13	17.90	-10	1,316	-0.76%
2020/10/22	2	17.85	9	17.92	17.75	-7	1,279	-0.55%
2020/10/21	1	17.60	10	16.63	17.30	-9	1,222	-0.74%
2020/10/19	4	17.58	8	17.21	17.15	-4	1,217	-0.33%
2020/10/16	2	15.78	5	16.85	16.20	-3	1,201	-0.25%
2020/10/07	0	0.00	6	15.88	15.85	-6	1,161	-0.52%
2020/10/06	1	15.40	0	0.00	15.35	1	1,192	0.08%
2020/09/28	5	15.20	0	0.00	15.25	5	1,463	0.34%
2020/09/24	0	0.00	3	16.00	15.50	-3	1,497	-0.20%
2020/09/23	5	16.55	1	16.10	16.00	4	1,545	0.26%
2020/09/21	2	17.75	1	17.25	17.00	1	1,718	0.06%
2020/09/18	0	0.00	3	15.95	17.80	-3	1,780	-0.17%
2020/09/17	2	16.55	4	16.35	16.45	-2	1,799	-0.11%
2020/09/16	0	0.00	15	15.05	15.10	-15	2,035	-0.74%
2020/09/15	19	15.34	0	0.00	15.05	19	2,051	0.93%
2020/09/11	3	15.00	1	15.05	14.90	2	2,081	0.10%
2020/09/10	0	0.00	7	15.60	15.35	-7	2,072	-0.34%
2020/09/09	7	15.19	3	14.90	15.70	4	2,067	0.19%
2020/09/07	1	15.50	0	0.00	15.20	1	2,068	0.05%
2020/09/02	1	16.25	0	0.00	16.40	1	2,060	0.05%
2020/08/21	0	0.00	1	16.25	16.25	-1	1,998	-0.05%
2020/08/20	1	15.00	0	0.00	14.80	1	1,999	0.05%
2020/08/19	21	15.39	0	0.00	16.00	21	1,984	1.06%
2020/08/18	0	0.00	3	15.90	15.70	-3	1,973	-0.15%
2020/08/17	0	0.00	4	16.60	16.40	-4	1,964	-0.20%
2020/08/14	4	17.15	6	17.03	17.15	-2	1,969	-0.10%
2020/08/13	0	0.00	3	16.90	16.65	-3	1,965	-0.15%
2020/08/10	2	20.15	4	19.95	19.85	-2	1,938	-0.10%
2020/08/07	12	19.90	2	19.15	19.70	10	1,967	0.51%
2020/08/06	3	20.25	0	0.00	20.90	3	1,957	0.15%
2020/08/05	0	0.00	3	18.83	19.00	-3	1,893	-0.16%
2020/08/04	3	17.28	0	0.00	17.30	3	1,880	0.16%
2020/07/24	1	15.75	0	0.00	15.50	1	1,825	0.05%
2020/07/23	1	15.60	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	3	14.85	14.85	-3	1,774	-0.17%
2020/07/13	4	25.20	0	0.00	25.20	4	1,721	0.23%
2020/07/10	3	28.20	0	0.00	28.00	3	1,693	0.18%
2020/07/09	2	28.90	0	0.00	28.80	2	1,658	0.12%
2020/07/08	4	26.80	2	26.60	26.80	2	1,610	0.12%
2020/07/07	4	23.18	22	25.08	25.20	-18	1,564	-1.15%
2020/07/06	0	0.00	1	22.95	22.95	-1	1,445	-0.07%
2020/07/03	1	20.90	0.6	20.90	20.90	0.4	1,433	0.03%
2020/07/02	2	18.90	3	18.85	19.00	-1	1,396	-0.07%
2020/07/01	5	17.05	27	17.14	17.30	-22	1,335	-1.65%
2020/06/30	1	15.00	5	15.10	15.75	-4	1,231	-0.32%
2020/06/29	0	0.00	5	15.07	15.10	-5	1,132	-0.44%
2020/06/24	1	13.80	26	13.50	13.75	-25	1,020	-2.45%
2020/06/23	38	14.71	0	0.00	13.70	38	958	3.96%
2020/06/05	0	0.00	6	11.68	11.50	-6	640	-0.94%
2020/06/03	0	0.00	3	11.27	11.40	-3	630	-0.48%
2020/05/28	1	10.70	0	0.00	11.25	1	615	0.16%
2020/05/27	2	10.65	6	10.48	11.30	-4	593	-0.67%
2020/05/26	6	10.30	0	0.00	10.30	6	575	1.04%
2020/05/21	0	0.00	2	11.43	11.30	-2	574	-0.35%
2020/05/20	0	0.00	6	10.28	10.90	-6	556	-1.08%
2020/05/19	5	9.95	0	0.00	9.95	5	557	0.90%
2020/05/18	0	0.00	1	10.10	10.10	-1	560	-0.18%
2020/05/14	11	12.05	1	11.80	11.75	10	522	1.92%
2020/05/11	0	0.00	0.3	9.65	9.65	-0.3	427	-0.06%
2020/03/24	0	0.00	1	5.63	5.64	-1	739	-0.14%
2020/02/11	10	12.00	0	0.00	12.10	10	865	1.16%
2020/02/04	0	0.00	5	12.30	12.40	-5	846	-0.59%
2020/01/30	0	0.00	1	13.05	13.05	-1	806	-0.12%
2020/01/20	0	0.00	1	14.50	14.45	-1	789	-0.13%
2020/01/13	0	0.00	0.8	14.40	14.50	-0.8	762	-0.10%
2020/01/08	0	0.00	5	14.40	14.40	-5	723	-0.69%
2020/01/07	0	0.00	1	14.15	14.20	-1	706	-0.14%
2020/01/03	10	14.85	4	15.06	14.55	6	659	0.91%
2019/12/31	1	16.20	3	15.60	16.05	-2	588	-0.34%
2019/12/30	1	16.15	0	0.00	16.25	1	579	0.17%
2019/12/27	1	14.75	0	0.00	15.00	1	542	0.18%
2019/12/26	1	14.70	0	0.00	14.75	1	539	0.19%
2019/12/16	0	0.00	3	14.55	14.45	-3	473	-0.63%
2019/12/11	5	15.65	0	0.00	15.70	5	455	1.10%
2019/12/05	3	16.05	0	0.00	15.90	3	442	0.68%
2019/11/27	2	16.30	0	0.00	15.90	2	334	0.60%
2019/11/26	0.4	15.60	0	0.00	15.70	0.4	320	0.13%
2019/11/01	0	0.00	40	11.90	11.95	-40	220	-18.15%
2019/10/29	0	0.00	5.1	11.46	11.50	-5.1	206	-2.48%
2019/10/23	0	0.00	1	10.95	10.95	-1	194	-0.51%
2019/10/17	0	0.00	1	10.90	10.90	-1	200	-0.50%
2019/10/14	0	0.00	10	10.95	10.80	-10	219	-4.56%
2019/09/18	2	10.88	0	0.00	11.00	2	285	0.70%
2019/09/16	20	11.01	0	0.00	11.10	20	292	6.84%
2019/09/11	10	10.90	0	0.00	11.00	10	294	3.40%
2019/09/09	10	11.15	0	0.00	11.10	10	301	3.32%
2019/08/15	0	0.00	3	11.05	11.15	-3	437	-0.69%
2019/08/02	2	11.70	0	0.00	11.70	2	518	0.39%
2019/07/31	0	0.00	2	12.65	12.60	-2	527	-0.38%
2019/07/18	2	12.60	2	13.05	12.85	0	628	0.00%
2019/07/17	2	12.85	0	0.00	12.85	2	627	0.32%
2019/07/15	3	13.05	0	0.00	13.20	3	642	0.47%
2019/07/12	5	12.90	3	12.85	12.85	2	657	0.30%
2019/07/11	0	0.00	1	13.20	13.20	-1	675	-0.15%
2019/07/10	0	0.00	5	14.15	14.00	-5	687	-0.73%
2019/07/09	3	13.95	0	0.00	14.10	3	728	0.41%
2019/07/03	0	0.00	5	13.50	13.50	-5	866	-0.58%
2019/06/27	5	13.45	0	0.00	13.50	5	1,028	0.49%
2019/06/20	0	0.00	5	13.70	13.70	-5	1,044	-0.48%
2019/06/18	5	13.35	0	0.00	13.55	5	1,080	0.46%
2019/06/17	0	0.00	20	13.95	13.60	-20	1,108	-1.80%
2019/06/13	10	13.20	0	0.00	13.20	10	1,123	0.89%
2019/06/12	1	13.15	0	0.00	12.75	1	1,128	0.09%
2019/06/11	42	13.23	0	0.00	13.15	42	1,133	3.71%
2019/06/04	0	0.00	2	14.75	14.20	-2	1,190	-0.17%
2019/06/03	0	0.00	20	14.75	14.60	-20	1,224	-1.63%
2019/05/31	5	14.85	0	0.00	14.90	5	1,262	0.40%
2019/05/30	0	0.00	3	15.20	15.20	-3	1,354	-0.22%
2019/05/29	0	0.00	30	15.67	15.65	-30	1,429	-2.10%
2019/05/28	0	0.00	25	15.36	15.70	-25	1,447	-1.73%
2019/05/24	3	15.15	0	0.00	15.15	3	1,443	0.21%
2019/05/23	0	0.00	3	14.80	15.15	-3	1,444	-0.21%
2019/05/22	0	0.00	9	15.55	15.15	-9	1,443	-0.62%
2019/05/20	2	14.25	0	0.00	14.80	2	1,434	0.14%
2019/05/17	5	15.03	5	15.20	14.55	0	1,431	0.00%
2019/05/15	0	0.00	4	15.15	15.10	-4	1,426	-0.28%
2019/05/10	3	14.50	0	0.00	14.35	3	1,407	0.21%
2019/05/09	20	14.30	0	0.00	13.95	20	1,392	1.44%
2019/05/07	0	0.00	1	15.60	15.55	-1	1,385	-0.07%
2019/04/26	11	14.50	0	0.00	14.20	11	1,316	0.84%
2019/04/25	25	14.99	1	15.15	14.95	24	1,306	1.84%
2019/04/23	19	15.15	0	0.00	15.15	19	1,298	1.46%
2019/04/22	21	15.37	10	15.45	15.25	11	1,290	0.85%
2019/04/17	5	15.80	0	0.00	16.10	5	1,260	0.40%
2019/04/16	10	15.80	0	0.00	16.10	10	1,237	0.81%
2019/04/15	0	0.00	22	16.10	16.35	-22	1,202	-1.83%
2019/04/12	17	14.94	0	0.00	15.05	17	1,159	1.47%
2019/04/11	15	15.23	0	0.00	14.85	15	1,150	1.30%
2019/04/10	0	0.00	0.5	15.70	15.80	-0.5	1,126	-0.05%
2019/04/09	0	0.00	1	15.25	15.45	-1	1,137	-0.09%
2019/04/08	11	15.79	6.8	15.91	15.70	4.2	1,100	0.38%
2019/04/03	0	0.00	3	14.28	14.60	-3	1,037	-0.29%
2019/04/02	0	0.00	5	13.70	13.65	-5	971	-0.51%
2019/03/27	0	0.00	2	13.05	13.05	-2	927	-0.22%
2019/03/25	5	13.10	0	0.00	13.40	5	913	0.55%
2019/03/19	0	0.00	1	13.75	14.00	-1	838	-0.12%
2019/03/18	0	0.00	2	13.70	13.60	-2	829	-0.24%
2019/03/15	0	0.00	1	13.85	13.55	-1	815	-0.12%
2019/03/13	0	0.00	1	13.85	13.90	-1	793	-0.13%
2019/03/12	1	14.55	2	14.33	14.05	-1	793	-0.13%
2019/03/11	0	0.00	4	14.48	14.40	-4	796	-0.50%
2019/03/07	3	13.87	0	0.00	13.95	3	740	0.41%
2019/03/05	0	0.00	15	13.90	14.90	-15	655	-2.29%
2019/03/04	1	13.60	13	13.55	13.60	-12	558	-2.15%
2019/02/26	0	0.00	1	11.35	11.30	-1	454	-0.22%
2019/02/25	8	11.24	0	0.00	11.30	8	450	1.78%
2019/02/18	0	0.00	5	11.45	11.40	-5	426	-1.17%
2019/02/14	0	0.00	1	11.05	11.10	-1	415	-0.24%
2019/02/13	10	10.75	0	0.00	10.75	10	405	2.47%
2019/02/12	10	10.70	5	10.70	10.75	5	396	1.26%
2019/02/11	0	0.00	5	10.35	10.30	-5	387	-1.29%
2019/01/28	0	0.00	1	10.20	10.50	-1	372	-0.27%
2019/01/25	2	9.94	0	0.00	9.99	2	360	0.56%
2019/01/24	8	9.97	0	0.00	9.96	8	358	2.23%
2019/01/10	0	0.00	3	9.81	9.84	-3	316	-0.95%
2019/01/04	0.5	11.00	1	10.00	9.95	-0.5	298	-0.17%
2019/01/03	0	0.00	1	10.25	10.15	-1	294	-0.34%
2019/01/02	10	10.35	1	10.40	10.10	9	284	3.16%
2018/12/28	2	10.35	5	10.38	10.50	-3	265	-1.13%
2018/12/27	7	11.61	0	0.00	11.45	7	216	3.24%
2018/12/06	0	0.00	6	12.65	12.50	-6	140	-4.26%
2018/12/05	6	12.35	0	0.00	12.80	6	139	4.31%
2018/12/04	3	13.00	0	0.00	13.00	3	129	2.31%
2018/11/21	0	0.00	2	12.00	11.90	-2	115	-1.74%
2018/10/18	0	0.00	1	12.55	12.85	-1	305	-0.33%
2018/09/14	0	0.00	2	15.75	15.60	-2	306	-0.65%
2018/09/13	4	15.00	0	0.00	15.50	4	309	1.29%
2018/09/10	2	13.78	0	0.00	13.65	2	304	0.66%
2018/08/29	0	0.00	5	16.90	16.65	-5	282	-1.77%
2018/08/28	0	0.00	5	15.95	16.80	-5	277	-1.80%
2018/08/16	10	16.90	2	16.60	16.70	8	279	2.86%
2018/08/13	5	14.00	0	0.00	13.95	5	245	2.03%
2018/08/09	0	0.00	1	15.60	15.60	-1	227	-0.44%
2018/08/08	5	17.25	4	17.28	16.85	1	216	0.46%
2018/08/07	0	0.00	1	15.75	15.80	-1	183	-0.54%
2018/08/06	2	14.25	0	0.00	14.40	2	168	1.19%
2018/08/01	3	14.93	0	0.00	14.85	3	157	1.90%
2018/07/31	8	14.53	3.2	14.60	14.60	4.8	181	2.63%
2018/06/15	20	10.95	0	0.00	10.80	20	160	12.49%
2018/05/30	2	10.30	0	0.00	10.30	2	156	1.28%
2018/05/14	0	0.00	1	12.80	12.80	-1	178	-0.56%
2018/05/11	0	0.00	8	13.55	13.50	-8	184	-4.33%
2018/05/08	1	14.10	0	0.00	13.60	1	287	0.35%
2018/05/04	0	0.00	1	13.50	13.45	-1	367	-0.27%
2018/03/27	0	0.00	10	16.10	16.10	-10	554	-1.80%
2018/03/15	0	0.00	3	16.07	16.00	-3	702	-0.43%
2018/03/12	0	0.00	4	16.10	16.00	-4	704	-0.57%
2018/03/05	4	16.10	0	0.00	16.25	4	703	0.57%
2018/03/01	0	0.00	1	16.00	16.05	-1	701	-0.14%
2018/02/23	1	16.80	0	0.00	16.85	1	696	0.14%
2018/02/09	0	0.00	4	15.38	15.50	-4	687	-0.58%
2018/02/07	0	0.00	1	15.95	15.60	-1	682	-0.15%
2018/02/06	5	15.55	2	16.10	15.60	3	682	0.44%
2018/02/05	1	17.45	0	0.00	17.25	1	671	0.15%
2018/02/02	4	18.78	1	18.80	18.50	3	663	0.45%
2018/02/01	8	18.69	0	0.00	18.65	8	655	1.22%
2018/01/31	2	18.55	0	0.00	18.80	2	643	0.31%
2018/01/30	8	19.06	0	0.00	19.00	8	565	1.41%
2018/01/29	1	19.10	5	19.50	19.50	-4	525	-0.76%
2018/01/26	1	17.20	10	17.49	17.75	-9	446	-2.01%
2018/01/25	1	16.10	0	0.00	16.15	1	428	0.23%
2018/01/18	1	16.75	2	16.80	16.35	-1	432	-0.23%
2018/01/16	0	0.00	1	16.75	16.60	-1	429	-0.23%
2018/01/12	0	0.00	2	17.55	17.25	-2	424	-0.47%
2018/01/09	5	17.00	0	0.00	17.00	5	422	1.18%
2018/01/08	4	17.05	0	0.00	17.05	4	420	0.95%
2018/01/05	0	0.00	5	17.90	17.70	-5	413	-1.21%
2018/01/04	6	17.70	0	0.00	17.70	6	406	1.48%
2018/01/03	3	17.60	0	0.00	17.65	3	404	0.74%
2018/01/02	5	18.00	0	0.00	18.00	5	395	1.26%