安勤 (3479)-富邦-新竹券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
1,007張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	120.49	118.00	-2	1,907	-0.11%
2024/04/18	0	0.00	0.1	117.50	119.00	-0.1	1,901	0.00%
2024/04/17	0	0.00	0.3	116.54	115.00	-0.3	1,911	-0.02%
2024/04/16	2	116.50	1	114.03	114.50	1	1,921	0.05%
2024/04/15	2.1	118.51	0	0.00	118.00	2.1	1,922	0.11%
2024/04/12	4	121.00	0	0.00	120.00	4	1,924	0.21%
2024/04/11	2.1	120.50	0	0.00	120.00	2.1	1,932	0.11%
2024/04/10	9	123.22	28	123.13	122.50	-19	1,950	-0.97%
2024/04/09	3.1	119.54	0	0.00	122.00	3.1	1,981	0.15%
2024/04/08	1	122.00	0	0.00	122.00	1	1,981	0.05%
2024/04/03	0.1	122.59	23	123.00	123.00	-22.9	2,001	-1.15%
2024/04/02	6	126.83	3	124.50	124.00	3	2,025	0.15%
2024/04/01	1	125.50	1	125.50	125.50	0	2,048	0.00%
2024/03/29	1	124.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	11	123.77	13	126.54	123.00	-2	2,188	-0.09%
2024/03/27	22	127.36	7	129.50	127.00	15	2,155	0.70%
2024/03/26	9	126.78	4.5	125.89	126.50	4.5	2,092	0.22%
2024/03/25	2.5	122.20	2.4	123.41	123.00	0.1	2,043	0.00%
2024/03/22	0	123.50	1	123.00	123.00	-1	2,044	-0.05%
2024/03/21	4.2	125.45	3	124.00	123.50	1.2	2,043	0.06%
2024/03/20	3.5	124.07	3	125.50	124.00	0.5	2,018	0.02%
2024/03/19	5	123.60	0	0.00	122.50	5	2,019	0.25%
2024/03/18	2	123.25	4.5	123.78	123.00	-2.5	2,046	-0.12%
2024/03/15	2	120.50	2.2	119.52	120.50	-0.2	2,016	-0.01%
2024/03/14	1	114.50	0.3	115.00	113.50	0.8	2,065	0.04%
2024/03/13	1.1	115.95	4	114.13	113.50	-3	2,142	-0.14%
2024/03/12	3	114.00	1	115.50	115.50	2	2,391	0.08%
2024/03/08	2	111.00	0	0.00	111.50	2	2,528	0.08%
2024/03/07	1	117.50	0	114.00	113.00	1	2,525	0.04%
2024/03/06	0	0.00	3	117.00	116.50	-3	2,564	-0.12%
2024/03/05	2	117.50	16	117.75	117.00	-14	2,568	-0.55%
2024/03/04	41	118.01	4	119.50	118.50	37	2,547	1.45%
2024/03/01	2	118.50	6	118.83	118.00	-4	2,531	-0.16%
2024/02/29	16	120.03	0	0.00	118.00	16	2,515	0.64%
2024/02/27	0	0.00	22	121.45	122.00	-22	2,477	-0.89%
2024/02/26	2	124.26	14	125.75	125.50	-12	2,443	-0.49%
2024/02/23	17.2	124.02	12.1	127.44	129.00	5.2	2,396	0.21%
2024/02/22	7.1	123.46	2	123.50	123.50	5.1	2,207	0.23%
2024/02/19	10	113.00	0	114.00	112.50	10	2,126	0.47%
2024/02/16	0	112.50	0	0.00	112.00	0	2,123	0.00%
2024/02/15	1	113.50	0	112.50	111.50	1	2,107	0.05%
2024/02/05	3	119.00	0	0.00	118.50	3	2,063	0.15%
2024/02/02	7	117.00	0	117.00	117.00	7	2,054	0.34%
2024/02/01	1	117.50	0	0.00	117.50	1	2,044	0.05%
2024/01/31	0	117.00	0	0.00	117.00	0	2,036	0.00%
2024/01/30	5	118.00	0	0.00	119.00	5	2,023	0.25%
2024/01/29	0	0.00	2	118.00	119.00	-2	2,018	-0.10%
2024/01/26	0	118.50	30	118.50	119.00	-30	2,009	-1.49%
2024/01/25	2.7	120.88	0	120.75	120.00	2.6	1,992	0.13%
2024/01/24	1	120.53	0	0.00	120.50	1	1,948	0.05%
2024/01/23	0	119.15	0	0.00	119.00	0	1,915	0.00%
2024/01/15	0	0.00	1	114.00	116.50	-1	1,808	-0.06%
2024/01/12	0	0.00	0	114.50	113.50	0	1,802	0.00%
2024/01/10	1	112.00	1	110.50	109.50	0	1,779	0.00%
2024/01/09	1	111.00	0	0.00	112.00	1	1,774	0.06%
2024/01/05	1	113.00	0	0.00	113.00	1	1,758	0.06%
2024/01/04	3	118.00	0	0.00	113.00	3	1,750	0.17%
2024/01/02	0	0.00	1	117.50	118.00	-1	1,696	-0.06%
2023/12/29	3	118.83	0	0.00	119.50	3	1,676	0.18%
2023/12/28	0	119.00	3	120.00	117.50	-3	1,649	-0.18%
2023/12/27	0	120.50	2	122.00	119.50	-2	1,621	-0.12%
2023/12/26	3	119.84	9	120.28	120.50	-6	1,580	-0.38%
2023/12/25	1	121.00	8	120.31	121.00	-7	1,500	-0.47%
2023/12/22	16	115.00	0.4	115.86	115.00	15.7	1,403	1.12%
2023/12/20	0	0.00	2	114.75	114.50	-2	1,359	-0.15%
2023/12/19	5	112.10	2	112.50	115.50	3	1,336	0.22%
2023/12/15	0	112.50	3	113.50	112.50	-3	1,308	-0.23%
2023/12/14	28	115.34	0	0.00	115.00	28	1,296	2.16%
2023/12/13	0	0.00	1	116.00	116.50	-1	1,259	-0.08%
2023/12/12	3.1	110.99	3	113.00	115.00	0.1	1,226	0.00%
2023/12/11	3	107.03	9.4	108.18	110.00	-6.3	1,177	-0.54%
2023/12/08	20.1	115.37	6	116.17	116.50	14.1	1,056	1.33%
2023/12/07	15.2	117.33	71.5	117.47	115.00	-56.4	973	-5.79%
2023/12/06	5	109.31	5	111.81	113.50	0	737	0.00%
2023/12/05	1	104.50	0	0.00	103.50	1	588	0.17%
2023/12/04	0	0.00	6	106.17	106.00	-6	626	-0.96%
2023/12/01	6	108.25	5	109.90	106.50	1	642	0.16%
2023/11/30	0	0.00	0	104.50	105.00	0	582	0.00%
2023/11/23	2	103.75	1	102.00	102.50	1	572	0.17%
2023/11/22	1	102.00	1	102.50	101.50	0	562	0.00%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/17	3	100.17	0	101.00	100.50	3	543	0.55%
2023/11/16	0	0.00	4	97.35	98.30	-4	542	-0.74%
2023/11/09	2	95.50	0	0.00	95.80	2	649	0.31%
2023/11/08	0.1	98.00	0	0.00	97.90	0.1	689	0.01%
2023/11/03	0	0.00	1	96.00	96.00	-1	742	-0.13%
2023/11/02	8	95.30	0	0.00	95.50	8	748	1.07%
2023/10/26	1	95.10	0	0.00	94.60	1	871	0.11%
2023/10/23	0	0.00	1	93.50	92.10	-1	901	-0.11%
2023/10/16	5	96.50	0	0.00	96.80	5	953	0.52%
2023/10/11	2	98.90	0	0.00	97.40	2	1,022	0.20%
2023/10/03	13	99.98	0	0.00	99.10	13	1,131	1.15%
2023/10/02	0.1	100.00	0	0.00	100.50	0.1	1,144	0.01%
2023/09/28	5.1	98.70	0	0.00	98.70	5.1	1,165	0.44%
2023/09/27	0	0.00	1	98.40	98.40	-1	1,176	-0.09%
2023/09/20	1	99.20	2	99.00	99.10	-1	1,315	-0.08%
2023/09/15	0	0.00	4	100.23	99.70	-4	1,403	-0.28%
2023/09/14	1	102.50	1	103.50	103.00	0	1,406	0.00%
2023/09/11	0	0.00	1	103.50	101.00	-1	1,456	-0.07%
2023/09/08	1	106.00	6	105.75	106.00	-5	1,466	-0.34%
2023/09/07	10	105.35	33	104.64	105.50	-23	1,456	-1.58%
2023/09/06	3	103.50	4	102.38	103.00	-1	1,433	-0.07%
2023/09/05	2	100.50	0	101.00	100.50	2	1,417	0.14%
2023/08/31	1	101.00	3	100.27	101.00	-2	1,509	-0.13%
2023/08/30	0	0.00	1	98.90	98.70	-1	1,512	-0.07%
2023/08/29	0	0.00	2	98.00	98.10	-2	1,548	-0.13%
2023/08/28	1	98.00	3	97.83	97.80	-2	1,569	-0.13%
2023/08/25	1	98.20	4	99.10	98.70	-3	1,584	-0.19%
2023/08/24	0	0.00	10	98.98	99.40	-10	1,600	-0.62%
2023/08/23	0	0.00	5	98.40	98.30	-5	1,623	-0.31%
2023/08/21	2	98.75	11	98.75	99.70	-9	1,713	-0.53%
2023/08/18	3	100.00	2	99.70	98.30	1	1,748	0.06%
2023/08/17	2	102.00	2	102.75	102.50	0	1,788	0.00%
2023/08/16	3	99.90	10	99.85	101.00	-7	1,823	-0.38%
2023/08/15	0	0.00	2	99.20	98.80	-2	1,845	-0.11%
2023/08/14	4.1	94.98	0	0.00	93.00	4.1	1,899	0.22%
2023/08/11	0.1	100.13	4	100.60	101.50	-3.9	2,027	-0.19%
2023/08/10	1	98.10	0	0.00	97.80	1	2,077	0.05%
2023/08/09	10	96.80	0	0.00	96.90	10	2,176	0.46%
2023/08/07	0.2	98.60	0	0.00	98.80	0.2	2,426	0.01%
2023/08/04	1	96.00	1	96.40	97.80	0	2,620	0.00%
2023/08/02	3.1	97.05	11	95.28	95.40	-8	2,721	-0.29%
2023/08/01	6	98.65	0	0.00	99.80	6	2,827	0.21%
2023/07/31	32	102.58	6.2	106.36	104.00	25.8	3,128	0.83%
2023/07/27	2	99.70	1	99.60	99.70	1	3,297	0.03%
2023/07/26	2	98.65	0	0.00	98.70	2	3,516	0.06%
2023/07/25	3	99.37	0	0.00	100.00	3	3,700	0.08%
2023/07/24	3.1	98.35	0	0.00	97.80	3.1	3,758	0.08%
2023/07/21	1	99.70	0	0.00	100.50	1	3,804	0.03%
2023/07/19	9	102.67	1	101.50	101.50	8	3,878	0.21%
2023/07/17	3	107.00	0	0.00	106.00	3	4,034	0.07%
2023/07/14	1	107.00	0	0.00	107.00	1	4,151	0.02%
2023/07/13	1	103.50	5	104.90	104.50	-4	4,171	-0.10%
2023/07/12	1	102.00	0.1	102.50	101.50	0.9	4,220	0.02%
2023/07/11	1	96.30	2	99.25	100.00	-1	4,404	-0.02%
2023/07/10	7.2	101.54	0	0.00	104.50	7.2	4,536	0.16%
2023/07/07	0.2	105.50	0	0.00	105.50	0.2	4,548	0.00%
2023/07/06	0.2	110.00	3.5	107.71	107.00	-3.3	4,596	-0.07%
2023/07/05	3.2	111.00	1.2	110.27	109.50	2	4,733	0.04%
2023/07/04	0.2	111.50	0	0.00	110.50	0.2	4,851	0.00%
2023/07/03	2	112.00	0	0.00	111.00	2	4,930	0.04%
2023/06/30	3.2	106.63	2	106.50	107.50	1.2	5,057	0.02%
2023/06/29	2.2	105.09	0	0.00	105.00	2.2	5,144	0.04%
2023/06/28	2.2	106.45	4.1	106.52	105.00	-1.9	5,188	-0.04%
2023/06/27	11.3	107.47	0	0.00	106.50	11.3	5,284	0.21%
2023/06/26	0	0.00	0.3	117.52	118.50	-0.3	5,377	-0.01%
2023/06/20	3	119.33	2	119.75	118.00	1	5,623	0.02%
2023/06/19	1	117.00	0	0.00	117.50	1	5,920	0.02%
2023/06/16	3.1	117.33	1	120.00	116.50	2.1	5,966	0.03%
2023/06/15	2.3	120.41	1	121.00	119.50	1.3	5,991	0.02%
2023/06/14	7	121.07	6	120.17	120.00	1	6,025	0.02%
2023/06/13	1	118.00	6	117.92	118.50	-5	6,012	-0.08%
2023/06/12	0	0.00	1	117.50	117.00	-1	6,014	-0.02%
2023/06/09	1	119.00	2	119.25	119.50	-1	6,004	-0.02%
2023/06/08	0	0.00	1	120.00	118.50	-1	6,022	-0.02%
2023/06/07	1	120.00	2	119.50	120.00	-1	6,018	-0.02%
2023/06/06	2	119.25	1	120.50	119.00	1	6,040	0.02%
2023/06/05	0	0.00	2	122.75	124.50	-2	6,059	-0.03%
2023/06/02	2	124.50	9	123.89	123.50	-7	6,270	-0.11%
2023/06/01	0	126.00	0	0.00	124.00	0	6,387	0.00%
2023/05/31	1	126.50	0	0.00	127.00	1	6,447	0.02%
2023/05/30	1	124.00	1	124.50	124.00	0	6,439	0.00%
2023/05/29	4	126.25	9	125.56	125.50	-5	6,451	-0.08%
2023/05/26	20	127.00	0	0.00	124.00	20	6,453	0.31%
2023/05/25	1.1	127.40	2.8	126.32	126.50	-1.7	6,422	-0.03%
2023/05/24	3	128.00	5.2	127.58	127.50	-2.2	6,428	-0.03%
2023/05/23	5.1	131.27	2.2	132.00	131.50	2.9	6,431	0.05%
2023/05/22	0	0.00	5.3	128.72	128.00	-5.3	6,440	-0.08%
2023/05/19	4	125.25	14	124.36	125.50	-10	6,426	-0.16%
2023/05/18	6	125.08	10	125.45	125.00	-4	6,437	-0.06%
2023/05/17	12	124.63	7	123.36	125.00	5	6,413	0.08%
2023/05/16	2	122.50	1	122.00	122.00	1	6,528	0.02%
2023/05/15	3	120.50	5	120.81	120.00	-2	6,539	-0.03%
2023/05/12	19	120.58	9	120.06	124.00	10	6,661	0.15%
2023/05/11	13	116.50	15	116.47	116.00	-2	6,770	-0.03%
2023/05/10	21.2	120.33	22	121.57	119.50	-0.8	6,871	-0.01%
2023/05/09	15	118.83	30.4	119.85	120.00	-15.4	6,742	-0.23%
2023/05/08	42	117.76	10.3	118.12	119.00	31.8	6,650	0.48%
2023/05/05	59	114.53	55.2	116.43	117.00	3.8	6,552	0.06%
2023/05/04	20.1	110.74	18	111.47	111.00	2.1	6,242	0.03%
2023/05/03	10.2	109.34	9	108.44	107.50	1.2	6,177	0.02%
2023/05/02	10	111.70	15	111.27	112.50	-5	6,131	-0.08%
2023/04/28	8	106.75	23	108.67	111.00	-15	5,932	-0.25%
2023/04/27	0	0.00	1	99.20	101.00	-1	5,761	-0.02%
2023/04/26	2	95.60	2	95.35	96.30	0	5,729	0.00%
2023/04/25	6	97.00	4	97.05	96.20	2	5,727	0.03%
2023/04/24	1	100.00	1	101.00	99.60	0	5,707	0.00%
2023/04/21	13	99.97	12	101.38	99.40	1	5,790	0.02%
2023/04/20	10	100.00	5.3	100.94	99.00	4.7	5,820	0.08%
2023/04/19	12.1	106.96	8	103.69	104.00	4.1	5,808	0.07%
2023/04/18	11.1	102.74	2	105.50	104.50	9.1	5,781	0.16%
2023/04/17	2	104.00	2	104.50	102.50	0	6,009	0.00%
2023/04/14	8	105.62	39	106.72	103.50	-31	6,012	-0.52%
2023/04/13	35	102.37	7	101.60	100.00	28	6,040	0.46%
2023/04/12	3	98.50	11	98.94	98.30	-8	6,010	-0.13%
2023/04/11	8	96.81	11	96.85	97.80	-3	6,071	-0.05%
2023/04/10	16	97.16	11	97.01	96.50	5	6,386	0.08%
2023/04/07	7	98.27	25	99.89	102.00	-18	6,455	-0.28%
2023/04/06	37	96.86	25	97.39	97.40	12	6,549	0.18%
2023/03/31	28	95.22	32.5	95.68	95.30	-4.4	6,551	-0.07%
2023/03/30	7	92.30	5.1	92.79	92.40	1.9	6,397	0.03%
2023/03/29	2	89.50	8	90.74	90.10	-6	6,295	-0.10%
2023/03/28	10	90.95	2.4	92.69	90.50	7.6	6,259	0.12%
2023/03/27	7	96.13	4	96.63	95.90	3	6,142	0.05%
2023/03/24	8	95.39	5	95.06	94.70	3	6,031	0.05%
2023/03/23	17	95.26	7	95.96	95.10	10	5,987	0.17%
2023/03/22	12	91.81	72	94.18	97.00	-60	5,862	-1.02%
2023/03/21	5	90.60	11	88.51	88.20	-6	5,568	-0.11%
2023/03/20	18	88.35	32	89.30	89.20	-14	5,533	-0.25%
2023/03/17	2	84.75	10	86.75	87.80	-8	5,487	-0.15%
2023/03/16	4	82.00	6	83.10	82.20	-2	5,431	-0.04%
2023/03/15	1	85.10	7.1	84.48	84.10	-6.1	5,417	-0.11%
2023/03/14	26	83.98	0.1	84.60	83.70	25.9	5,408	0.48%
2023/03/13	1	83.51	6.7	82.92	83.70	-5.6	5,396	-0.10%
2023/03/10	7	85.29	5	85.78	85.00	2	5,367	0.04%
2023/03/09	4	88.95	0.1	88.40	87.30	3.9	5,334	0.07%
2023/03/08	27	89.22	5	89.36	89.10	22	5,293	0.42%
2023/03/07	16	92.53	49	93.57	90.00	-33	5,231	-0.63%
2023/03/06	34	90.90	14	91.70	90.50	20	5,003	0.40%
2023/03/03	7	87.50	8	87.24	88.20	-1	4,848	-0.02%
2023/03/02	0	0.00	4	85.25	84.90	-4	4,771	-0.08%
2023/03/01	11	85.03	0	0.00	84.70	11	4,756	0.23%
2023/02/24	7	87.38	32	86.33	85.90	-25	4,724	-0.53%
2023/02/23	3	88.33	6	88.22	87.80	-3	4,692	-0.06%
2023/02/22	0	0.00	1	86.10	86.80	-1	4,650	-0.02%
2023/02/21	5	87.66	7.2	88.55	87.80	-2.2	4,616	-0.05%
2023/02/20	1	88.90	2.8	89.22	88.50	-1.8	4,575	-0.04%
2023/02/17	2	87.40	4	88.30	88.80	-2	4,503	-0.04%
2023/02/16	10	86.90	4	86.40	87.60	6	4,450	0.13%
2023/02/15	6	85.52	5	85.56	86.50	1	4,405	0.02%
2023/02/14	23	86.87	28	86.53	85.30	-5	4,342	-0.12%
2023/02/13	8	85.12	12	84.65	84.20	-4	4,059	-0.10%
2023/02/10	23	91.56	18	89.28	86.80	5	3,964	0.13%
2023/02/09	9	89.57	41	91.39	94.10	-32	3,724	-0.86%
2023/02/08	29	87.12	16	87.24	85.60	13	3,464	0.38%
2023/02/07	3	82.63	7	83.41	84.20	-4	3,249	-0.12%
2023/02/06	8	80.45	2	80.80	80.30	6	3,183	0.19%
2023/02/03	9	81.56	7	82.91	81.50	2	3,160	0.06%
2023/02/02	5	82.72	2	82.35	82.60	3	3,129	0.10%
2023/02/01	34	84.61	11	84.32	83.30	23	3,103	0.74%
2023/01/31	9	82.50	20	81.00	81.60	-11	3,027	-0.36%
2023/01/30	0	0.00	1	79.60	80.20	-1	2,984	-0.03%
2023/01/17	20	78.60	0	0.00	79.50	20	2,953	0.68%
2023/01/16	2	78.45	4	78.45	78.30	-2	2,930	-0.07%
2023/01/13	3	78.90	0	0.00	77.30	3	2,894	0.10%
2023/01/12	26	80.88	2	81.20	80.00	24	2,823	0.85%
2023/01/11	10	80.39	9	80.47	81.20	1	2,777	0.04%
2023/01/10	35	86.78	31	87.10	84.80	4	2,665	0.15%
2023/01/09	10	86.28	2	84.95	85.30	8	2,541	0.31%
2023/01/06	11	87.70	9	87.58	86.60	2	2,462	0.08%
2023/01/05	43	88.07	62	87.93	88.20	-19	2,358	-0.81%
2023/01/04	3	85.10	4	84.13	83.00	-1	2,075	-0.05%
2023/01/03	10	85.10	13	84.65	85.00	-3	2,012	-0.15%
2022/12/30	36.1	81.14	30	81.35	81.40	6.1	1,789	0.34%
2022/12/29	19	78.72	12	80.78	80.30	7	1,650	0.42%
2022/12/28	35	84.11	142	84.35	83.00	-107	1,535	-6.97%	大賣/鉅額交易
2022/12/27	40	81.70	26	84.49	85.80	14	1,158	1.21%
2022/12/26	46	78.96	17	80.19	78.00	29	927	3.13%
2022/12/23	14	73.96	20	74.83	75.10	-6	706	-0.85%
2022/12/22	51	68.99	0	0.00	68.30	51	590	8.63%
2022/12/20	2	68.90	14	68.94	66.90	-12	575	-2.08%
2022/12/19	1	69.80	0	0.00	70.30	1	557	0.18%
2022/12/16	6	69.70	0	0.00	69.90	6	550	1.09%
2022/12/15	12	71.82	5	72.50	72.00	7	525	1.33%
2022/12/14	4	69.30	8	70.03	71.70	-4	484	-0.83%
2022/12/13	1	67.00	8	65.95	66.20	-7	384	-1.82%
2022/12/12	0	0.00	50	63.20	64.60	-50	359	-13.91%
2022/12/09	0	0.00	1	62.50	62.40	-1	339	-0.29%
2022/11/30	2	60.70	0	0.00	61.40	2	329	0.61%
2022/11/17	0	0.00	1	61.40	61.60	-1	359	-0.28%
2022/11/11	1	59.90	0	0.00	59.90	1	356	0.28%
2022/11/02	20	58.00	0	0.00	57.80	20	441	4.53%
2022/10/13	1	54.80	0	0.00	52.30	1	577	0.17%
2022/09/30	0	54.70	0	0.00	54.20	0	761	0.00%
2022/09/28	0	0.00	14	52.14	51.90	-14	778	-1.80%
2022/09/26	10	54.60	0	0.00	54.10	10	788	1.27%
2022/09/23	0	57.40	0	0.00	56.90	0	804	0.00%
2022/09/21	0	58.50	0	0.00	58.00	0	842	0.00%
2022/09/20	0	0.00	1	58.90	59.00	-1	839	-0.12%
2022/09/19	0	59.10	2	59.00	58.60	-2	845	-0.23%
2022/09/16	0.1	60.70	0	0.00	60.10	0.1	843	0.01%
2022/09/13	0	0.00	4	61.50	61.40	-4	837	-0.48%
2022/09/07	10	60.00	0	0.00	60.40	10	829	1.21%
2022/09/06	0	0.00	2	60.80	61.10	-2	828	-0.24%
2022/08/31	1	64.40	0	0.00	64.70	1	828	0.12%
2022/08/29	6	64.10	0	0.00	64.00	6	825	0.73%
2022/08/26	2	65.75	0	0.00	65.50	2	817	0.24%
2022/08/19	21	64.61	0	0.00	64.50	21	785	2.67%
2022/08/17	1	64.80	12	65.45	64.30	-11	775	-1.42%
2022/08/11	10	64.00	0	0.00	65.00	10	718	1.39%
2022/08/08	2	68.00	7	67.80	66.50	-5	664	-0.75%
2022/08/05	0	0.00	5	67.20	66.40	-5	641	-0.78%
2022/07/28	10	66.20	0	0.00	65.30	10	596	1.68%
2022/07/27	0	0.00	1	65.40	66.70	-1	587	-0.17%
2022/07/22	1	65.70	0	0.00	64.10	1	577	0.17%
2022/07/19	0	0.00	1	65.10	65.10	-1	560	-0.18%
2022/07/18	4	63.00	0	0.00	65.10	4	548	0.73%
2022/07/14	10	61.48	5	61.50	62.40	5	528	0.95%
2022/07/13	0	0.00	1	60.90	61.20	-1	524	-0.19%
2022/07/12	5	60.00	3	60.00	60.50	2	510	0.39%
2022/07/11	7	65.34	3	63.50	63.30	4	512	0.78%
2022/07/08	2	64.35	17	64.49	65.70	-15	489	-3.06%
2022/07/07	0	0.00	1	61.30	62.10	-1	432	-0.23%
2022/07/06	11	60.05	0	0.00	59.30	11	430	2.56%
2022/07/05	0	0.00	2	62.00	62.90	-2	447	-0.45%
2022/07/01	4	62.60	4	61.05	58.80	0	456	0.00%
2022/06/30	2	61.55	6	60.00	61.10	-4	437	-0.91%
2022/06/29	6	61.07	0	0.00	60.90	6	425	1.41%
2022/06/16	1	60.60	0	0.00	59.00	1	424	0.24%
2022/06/13	1	61.70	0.1	63.00	61.80	1	414	0.23%
2022/06/10	10	60.50	0	0.00	61.00	10	398	2.51%
2022/05/30	1	59.40	0	0.00	60.00	1	395	0.25%
2022/05/16	0	0.00	1	57.60	57.80	-1	396	-0.25%
2022/05/03	0	0.00	1	62.40	62.20	-1	372	-0.27%
2022/04/14	0	0.00	5	62.40	64.50	-5	277	-1.80%
2022/04/06	5	60.40	1	60.40	60.50	4	174	2.30%
2022/04/01	0	0.00	46	59.21	60.30	-46	169	-27.19%
2022/03/25	0	0.00	0.1	58.70	58.70	-0.1	133	-0.07%
2022/03/24	1	56.70	0	0.00	58.20	1	122	0.81%
2022/03/07	0.1	53.60	0	0.00	53.30	0.1	153	0.03%
2022/03/02	1	56.60	0	0.00	56.60	1	150	0.66%
2022/02/17	2	57.45	0	0.00	57.90	2	147	1.35%
2022/02/11	0	0.00	0.1	57.40	57.50	-0.1	134	-0.07%
2022/02/09	0	0.00	0	59.00	57.10	0	130	-0.01%
2022/02/08	1	56.40	0	0.00	56.80	1	129	0.77%
2022/01/10	0	0.00	8	56.78	56.80	-8	117	-6.81%
2022/01/07	0	0.00	2	56.30	56.30	-2	116	-1.72%
2021/12/28	5	55.90	0	0.00	56.30	5	114	4.37%
2021/12/23	5	58.10	0.1	57.60	58.20	4.9	110	4.45%
2021/12/17	0	0.00	17	58.50	57.00	-17	98	-17.24%
2021/12/08	0	0.00	1	56.00	55.70	-1	71	-1.41%
2021/11/24	0	0.00	1	52.50	52.20	-1	55	-1.80%
2021/11/15	2	50.80	0	0.00	50.00	2	56	3.55%
2021/11/11	0	0.00	2	49.30	49.40	-2	58	-3.44%
2021/10/21	0	0.00	1	49.60	49.10	-1	78	-1.27%
2021/10/13	2	48.48	0	0.00	48.50	2	101	1.97%
2021/10/12	1	49.35	0	0.00	49.35	1	105	0.94%
2021/10/01	5	50.00	0	0.00	49.95	5	122	4.07%
2021/09/22	1	51.60	0	0.00	51.60	1	150	0.67%
2021/09/06	5	52.80	0	0.00	52.30	5	194	2.57%
2021/08/20	0	0.00	1	51.50	52.00	-1	205	-0.49%
2021/08/19	5	50.60	0	0.00	50.60	5	205	2.44%
2021/08/10	3	53.20	0	0.00	53.10	3	206	1.46%
2021/07/29	0	0.00	1	54.80	55.00	-1	245	-0.41%
2021/07/28	0	0.00	2	53.50	54.00	-2	249	-0.80%
2021/07/26	0	0.00	10	55.30	55.10	-10	263	-3.79%
2021/07/21	2	54.75	0	0.00	54.70	2	275	0.73%
2021/07/19	5	58.36	10	58.19	56.80	-5	278	-1.80%
2021/07/14	0	0.00	3	55.00	55.00	-3	289	-1.04%
2021/07/01	3	53.20	0	0.00	53.20	3	596	0.50%
2021/06/25	0	0.00	15	54.40	53.50	-15	595	-2.52%
2021/06/24	0	0.00	1	53.20	53.50	-1	590	-0.17%
2021/06/17	0	0.00	1	51.90	52.90	-1	706	-0.14%
2021/05/28	0	0.00	1	50.40	50.40	-1	726	-0.14%
2021/05/24	1	50.50	0	0.00	50.20	1	728	0.14%
2021/05/17	5	45.85	0	0.00	45.85	5	725	0.69%
2021/05/12	10	49.90	0	0.00	50.10	10	708	1.41%
2021/05/11	0	0.00	1	53.70	52.20	-1	700	-0.14%
2021/05/06	1	53.80	0	0.00	52.80	1	692	0.14%
2021/05/03	0	0.00	2	55.20	55.00	-2	682	-0.29%
2021/04/27	1	58.00	0	0.00	57.90	1	677	0.15%
2021/04/23	2	57.80	1	58.00	58.10	1	670	0.15%
2021/04/22	0	0.00	7	58.83	57.20	-7	670	-1.04%
2021/04/21	1	60.50	2	60.10	59.70	-1	666	-0.15%
2021/04/20	31	60.58	1	60.60	60.60	30	662	4.53%
2021/04/19	2	60.10	0	0.00	59.90	2	656	0.30%
2021/04/16	3	62.23	3	62.00	61.30	0	642	0.00%
2021/04/15	5	64.84	28	64.91	62.80	-23	623	-3.69%
2021/04/14	0	0.00	18	61.66	62.70	-18	491	-3.66%
2021/04/13	3	60.33	28	61.79	59.80	-25	436	-5.73%
2021/04/12	9	60.43	5	60.94	59.00	4	411	0.97%
2021/04/09	13	58.05	1	58.00	58.10	12	365	3.29%
2021/03/31	0	0.00	1	55.90	55.60	-1	340	-0.29%
2021/03/30	7	56.41	0	0.00	56.20	7	335	2.09%
2021/03/29	0	0.00	1	56.20	56.50	-1	333	-0.30%
2021/03/26	5	57.68	1	58.00	57.60	4	325	1.23%
2021/03/25	7	59.76	26	60.83	58.30	-19	314	-6.05%
2021/03/24	5	56.76	2	55.50	56.70	3	243	1.23%
2021/03/18	2	54.20	1	54.60	54.60	1	200	0.50%
2021/03/17	0	0.00	1	53.00	53.10	-1	193	-0.52%
2021/03/08	1	51.20	0	0.00	50.90	1	203	0.49%
2021/02/26	1	51.80	0	0.00	51.60	1	218	0.46%
2021/02/22	1	51.50	0	0.00	52.50	1	262	0.38%
2021/01/28	0	0.00	3	52.50	52.00	-3	273	-1.10%
2021/01/25	1	50.80	0	0.00	52.60	1	266	0.38%
2021/01/22	7	50.79	4	50.85	50.80	3	265	1.14%
2021/01/19	0	0.00	1	52.70	52.70	-1	258	-0.39%
2021/01/15	0	0.00	1	53.80	53.70	-1	256	-0.39%
2021/01/14	1	54.90	0	0.00	54.90	1	253	0.39%
2021/01/12	1	53.60	0	0.00	53.10	1	239	0.42%
2021/01/11	0	0.00	1	53.60	53.30	-1	238	-0.42%
2021/01/05	8	55.20	0	0.00	55.00	8	229	3.48%
2020/12/24	20	55.00	0	0.00	55.10	20	217	9.20%
2020/12/21	0	0.00	4	54.00	54.00	-4	211	-1.89%
2020/12/07	0	0.00	10	54.90	54.70	-10	209	-4.78%
2020/12/04	30	56.20	0	0.00	55.40	30	207	14.49%
2020/12/01	0	0.00	2	57.75	56.50	-2	202	-0.99%
2020/11/30	0	0.00	2	57.80	57.40	-2	202	-0.99%
2020/11/24	0	0.00	1	56.90	56.90	-1	188	-0.53%
2020/11/23	1	57.30	23	56.80	57.70	-22	183	-11.99%
2020/11/20	9	55.04	0	0.00	55.10	9	159	5.63%
2020/11/17	0	0.00	10	53.99	53.80	-10	160	-6.23%
2020/11/11	4	50.00	0	0.00	50.50	4	176	2.27%
2020/11/10	3	50.20	0	0.00	50.00	3	180	1.66%
2020/11/09	0	0.00	1	50.70	49.95	-1	185	-0.54%
2020/11/06	3	50.10	0	0.00	50.00	3	192	1.56%
2020/11/04	1	49.90	0	0.00	49.80	1	200	0.50%
2020/10/30	0	0.00	1	50.60	50.10	-1	207	-0.48%
2020/10/29	4	49.74	0	0.00	50.30	4	211	1.89%
2020/10/28	7	50.27	0	0.00	50.20	7	213	3.28%
2020/09/24	20	51.60	0	0.00	51.50	20	304	6.56%
2020/09/23	1	53.00	0	0.00	52.60	1	323	0.31%
2020/09/16	10	52.30	0	0.00	52.70	10	374	2.67%
2020/09/11	0	0.00	5	50.50	51.50	-5	383	-1.30%
2020/08/26	0	0.00	10	57.50	57.70	-10	457	-2.19%
2020/08/18	6	55.47	3	55.80	55.20	3	450	0.67%
2020/08/17	2	52.35	0	0.00	53.80	2	446	0.45%
2020/08/14	10	52.90	1	52.90	52.70	9	446	2.02%
2020/08/13	0	0.00	10	53.85	53.50	-10	446	-2.24%
2020/08/04	0	0.00	1	57.20	57.20	-1	509	-0.20%
2020/07/13	12	61.53	0	0.00	61.00	12	726	1.65%
2020/07/06	10	64.50	0	0.00	64.70	10	768	1.30%
2020/07/03	0	0.00	2	64.00	64.40	-2	783	-0.26%
2020/07/02	2	64.00	2	65.00	64.60	0	803	0.00%
2020/07/01	0	0.00	10	67.70	67.80	-10	792	-1.26%
2020/06/30	1	67.20	2	67.20	67.30	-1	774	-0.13%
2020/06/17	0	0.00	1	68.00	68.00	-1	848	-0.12%
2020/06/11	1	66.20	2	66.40	66.20	-1	887	-0.11%
2020/06/10	0	0.00	1	68.40	68.40	-1	896	-0.11%
2020/06/09	1	68.00	1	69.90	68.20	0	924	0.00%
2020/06/08	1	69.10	0	0.00	69.50	1	955	0.10%
2020/05/18	0	0.00	10	64.50	64.00	-10	1,324	-0.75%
2020/05/15	2	65.80	5	65.22	65.60	-3	1,337	-0.22%
2020/05/13	15	68.00	0	0.00	67.90	15	1,385	1.08%
2020/05/12	0	0.00	1	67.00	66.20	-1	1,380	-0.07%
2020/05/11	1	67.80	1	67.20	67.20	0	1,371	0.00%
2020/05/08	0	0.00	2	70.00	69.80	-2	1,338	-0.15%
2020/05/07	1	69.90	4	69.63	69.80	-3	1,335	-0.22%
2020/05/06	0	0.00	3	70.20	69.00	-3	1,335	-0.22%
2020/05/04	1	69.50	0	0.00	69.20	1	1,328	0.08%
2020/04/30	2	68.40	1	70.00	70.10	1	1,312	0.08%
2020/04/29	0	0.00	12	68.51	68.00	-12	1,286	-0.93%
2020/04/28	0	0.00	6	66.78	67.50	-6	1,276	-0.47%
2020/04/27	10	66.20	3	66.40	66.20	7	1,271	0.55%
2020/04/22	6	63.78	0	0.00	64.00	6	1,275	0.47%
2020/04/21	4	65.83	0	0.00	64.20	4	1,272	0.31%
2020/04/20	6	66.57	0	0.00	66.30	6	1,254	0.48%
2020/04/17	0	0.00	7	64.50	64.20	-7	1,233	-0.57%
2020/04/16	1	63.70	10	64.40	64.50	-9	1,218	-0.74%
2020/04/14	10	62.80	4	62.90	62.60	6	1,203	0.50%
2020/04/13	0	0.00	4	62.50	62.50	-4	1,193	-0.34%
2020/04/07	0	0.00	2	64.20	62.70	-2	1,144	-0.17%
2020/04/06	10	61.40	0	0.00	61.40	10	1,118	0.89%
2020/03/31	2	60.90	3	60.70	60.30	-1	1,108	-0.09%
2020/03/26	2	60.70	0	0.00	61.00	2	1,084	0.18%
2020/03/23	0	0.00	1	56.40	56.60	-1	1,030	-0.10%
2020/03/20	0	0.00	13	55.00	56.60	-13	1,017	-1.28%
2020/03/19	8	51.33	7	51.50	51.50	1	1,008	0.10%
2020/03/18	13	56.98	0	0.00	56.90	13	992	1.31%
2020/03/12	15	65.51	4	66.28	64.80	11	951	1.16%
2020/03/11	0	0.00	2	74.50	71.90	-2	906	-0.22%
2020/03/10	10	73.36	0	0.00	75.10	10	891	1.12%
2020/03/09	0	0.00	3	76.70	76.10	-3	867	-0.35%
2020/03/06	0	0.00	13	79.35	78.60	-13	857	-1.52%
2020/03/05	9	80.50	2	79.80	80.50	7	859	0.81%
2020/03/02	1	79.10	4	79.50	78.60	-3	841	-0.36%
2020/02/27	16	84.74	13	83.11	81.30	3	828	0.36%
2020/02/26	4	83.85	2	83.70	85.50	2	710	0.28%
2020/02/24	1	84.70	0	0.00	84.70	1	686	0.15%
2020/02/21	2	84.90	0	0.00	85.00	2	681	0.29%
2020/02/20	9	84.99	4	86.00	84.80	5	663	0.75%
2020/02/19	0	0.00	5	84.14	85.00	-5	627	-0.80%
2020/02/17	2	82.35	2	81.00	81.90	0	589	0.00%
2020/02/07	1	78.00	0	0.00	76.60	1	604	0.17%
2020/02/06	2	76.80	1	77.00	77.20	1	602	0.17%
2020/02/05	1	75.50	19	74.98	74.90	-18	592	-3.04%
2020/02/03	0	0.00	1	68.80	69.40	-1	589	-0.17%
2020/01/31	1	73.00	0	0.00	72.90	1	599	0.17%
2020/01/30	1	75.50	4	73.40	73.20	-3	627	-0.48%
2020/01/17	6	79.18	26	80.02	79.80	-20	682	-2.93%
2020/01/16	5	78.98	1	78.70	78.50	4	673	0.59%
2020/01/15	0	0.00	9	77.59	77.70	-9	698	-1.29%
2020/01/07	0	0.00	1	78.50	78.90	-1	958	-0.10%
2020/01/02	0	0.00	5	77.00	77.10	-5	975	-0.51%
2019/12/31	1	76.60	1	76.30	76.40	0	1,002	0.00%
2019/12/30	1	76.30	0	0.00	76.20	1	1,005	0.10%
2019/12/27	2	76.10	0	0.00	75.70	2	1,009	0.20%
2019/12/26	0	0.00	2	75.50	75.30	-2	1,013	-0.20%
2019/12/23	10	76.02	0	0.00	75.90	10	1,037	0.96%
2019/12/18	1	78.60	0	0.00	77.50	1	1,056	0.09%
2019/12/11	0	0.00	1	77.90	78.10	-1	1,154	-0.09%
2019/12/10	10	74.60	0	0.00	74.90	10	1,143	0.87%
2019/12/09	1	75.00	0	0.00	75.30	1	1,165	0.09%
2019/12/04	1	76.90	0	0.00	76.60	1	1,207	0.08%
2019/12/03	6	76.35	0	0.00	76.60	6	1,216	0.49%
2019/12/02	1	76.70	0	0.00	76.60	1	1,231	0.08%
2019/11/27	3	81.13	0	0.00	81.10	3	1,276	0.23%
2019/11/25	5	80.30	1	80.10	79.60	4	1,337	0.30%
2019/11/22	1	80.10	0	0.00	79.50	1	1,410	0.07%
2019/11/21	7	77.43	1	76.50	79.80	6	1,457	0.41%
2019/11/20	5	79.06	7	79.27	78.80	-2	1,494	-0.13%
2019/11/19	2	80.60	1	80.50	80.70	1	1,493	0.07%
2019/11/11	8	83.79	0	0.00	80.70	8	1,556	0.51%
2019/11/08	1	83.20	1	82.50	83.20	0	1,520	0.00%
2019/11/06	9	81.90	0	0.00	81.80	9	1,531	0.59%
2019/11/05	0	0.00	1	81.50	82.00	-1	1,537	-0.07%
2019/11/04	1	81.60	1	81.50	80.90	0	1,542	0.00%
2019/11/01	1	80.70	0	0.00	80.60	1	1,548	0.06%
2019/10/31	2	80.25	2	80.80	80.50	0	1,557	0.00%
2019/10/30	1	81.60	0	0.00	81.80	1	1,560	0.06%
2019/10/29	10	80.80	61	82.14	80.90	-51	1,551	-3.29%
2019/10/28	9	84.53	9	83.24	83.80	0	1,540	0.00%
2019/10/25	0	0.00	3	87.80	86.90	-3	1,511	-0.20%
2019/10/24	0	0.00	1	85.30	85.30	-1	1,492	-0.07%
2019/10/23	11	85.40	0	0.00	84.90	11	1,495	0.74%
2019/10/22	4	83.98	0	0.00	84.60	4	1,496	0.27%
2019/10/21	1	86.30	6	86.15	85.20	-5	1,470	-0.34%
2019/10/18	2	86.50	4	89.55	87.40	-2	1,474	-0.14%
2019/10/17	2	86.65	0	0.00	88.20	2	1,442	0.14%
2019/10/16	3	85.93	2	86.95	85.50	1	1,452	0.07%
2019/10/15	0	0.00	9	84.13	86.90	-9	1,400	-0.64%
2019/10/14	2	81.60	0	0.00	81.60	2	1,346	0.15%
2019/10/04	0	0.00	5	82.84	81.10	-5	1,355	-0.37%
2019/10/03	0	0.00	3	81.40	81.90	-3	1,351	-0.22%
2019/09/27	0	0.00	18	79.58	79.00	-18	1,331	-1.35%
2019/09/26	0	0.00	4	81.05	80.50	-4	1,338	-0.30%
2019/09/24	6	82.48	1	82.30	82.00	5	1,319	0.38%
2019/09/20	0	0.00	2	83.40	83.10	-2	1,306	-0.15%
2019/09/19	5	82.58	15	83.36	82.20	-10	1,285	-0.78%
2019/09/18	0	0.00	1	80.80	80.70	-1	1,225	-0.08%
2019/09/10	5	80.76	0	0.00	79.00	5	1,147	0.44%
2019/09/09	0	0.00	5	79.80	79.40	-5	1,112	-0.45%
2019/09/06	5	79.30	3	78.93	79.00	2	1,098	0.18%
2019/09/05	5	79.50	2	79.00	78.90	3	1,088	0.28%
2019/09/04	1	78.20	0	0.00	79.10	1	1,075	0.09%
2019/09/03	9	76.34	3	76.17	77.10	6	1,055	0.57%
2019/09/02	3	77.27	3	76.20	76.00	0	1,040	0.00%
2019/08/30	1	79.10	0	0.00	78.30	1	1,009	0.10%
2019/08/29	2	79.25	4	79.50	79.50	-2	984	-0.20%
2019/08/28	0	0.00	1	80.90	79.60	-1	958	-0.10%
2019/08/27	10	79.90	7	81.37	82.00	3	904	0.33%
2019/08/26	1	75.90	1	76.00	75.10	0	828	0.00%
2019/08/23	1	74.10	5	73.62	74.20	-4	774	-0.52%
2019/08/22	0	0.00	1	70.40	70.00	-1	715	-0.14%
2019/08/21	0	0.00	3	70.07	69.80	-3	695	-0.43%
2019/08/20	1	68.30	2	68.65	68.30	-1	662	-0.15%
2019/08/14	0	0.00	7	65.64	64.60	-7	583	-1.20%
2019/08/13	1	64.20	1	65.10	64.20	0	565	0.00%
2019/08/08	2	64.10	39	64.03	64.10	-37	538	-6.88%
2019/08/07	0	0.00	12	60.78	61.90	-12	515	-2.33%
2019/08/06	1	58.00	0	0.00	60.50	1	498	0.20%
2019/07/30	4	59.75	0	0.00	60.60	4	439	0.91%
2019/07/29	1	62.50	2	62.00	61.70	-1	414	-0.24%
2019/07/26	0	0.00	2	62.60	62.40	-2	396	-0.50%
2019/07/25	0	0.00	1	62.20	62.00	-1	379	-0.26%
2019/07/24	0	0.00	2	61.60	61.70	-2	365	-0.55%
2019/07/23	0	0.00	1	59.50	59.30	-1	331	-0.30%
2019/07/22	0	0.00	1	59.20	59.30	-1	312	-0.32%
2019/07/19	0	0.00	7	56.99	57.50	-7	288	-2.43%
2019/07/18	2	57.20	6	55.68	57.00	-4	264	-1.51%
2019/07/17	4	53.70	3	53.27	53.40	1	216	0.46%
2019/07/16	24	53.80	0	0.00	53.70	24	208	11.51%
2019/07/15	0	0.00	4	53.13	53.80	-4	193	-2.07%
2019/07/12	0	0.00	3	51.97	52.30	-3	181	-1.65%
2019/07/11	3	52.17	3	51.80	52.10	0	158	0.00%
2019/07/08	0	0.00	1	47.50	47.45	-1	126	-0.79%
2019/06/06	1	47.80	0	0.00	47.50	1	114	0.87%
2019/05/31	2	46.65	0	0.00	47.80	2	114	1.74%
2019/05/10	0	0.00	3	46.00	46.05	-3	135	-2.22%
2019/04/18	0	0.00	5	47.30	47.15	-5	209	-2.38%
2019/04/03	2	48.30	0	0.00	48.75	2	194	1.03%
2019/03/13	12	46.80	0	0.00	46.85	12	166	7.21%
2019/02/22	12	47.10	0	0.00	46.95	12	166	7.20%
2019/02/21	0	0.00	7	46.95	47.40	-7	166	-4.22%
2019/02/12	0	0.00	10	46.70	46.70	-10	151	-6.61%
2019/01/29	0	0.00	8	47.80	47.15	-8	142	-5.62%
2019/01/28	0	0.00	20	47.00	47.75	-20	135	-14.74%
2019/01/22	7	45.11	0	0.00	45.20	7	109	6.38%
2019/01/18	0	0.00	7	45.00	44.90	-7	100	-6.97%
2019/01/17	0	0.00	40	45.02	45.05	-40	94	-42.42%
2019/01/03	10	39.69	0	0.00	39.50	10	68	14.53%
2018/12/10	1	38.70	0	0.00	38.40	1	73	1.36%
2018/12/07	1	38.95	0	0.00	39.00	1	73	1.37%
2018/12/03	20	40.40	0	0.00	40.15	20	73	27.11%
2018/11/13	1	37.00	0	0.00	36.75	1	62	1.60%
2018/10/08	0	0.00	1	39.00	38.95	-1	65	-1.53%
2018/08/08	0	0.00	2	41.38	41.20	-2	120	-1.66%
2018/08/07	37	41.25	37	41.25	41.25	0	121	0.00%
2018/08/06	0	0.00	4	41.58	41.30	-4	121	-3.29%
2018/08/03	0	0.00	9	41.40	41.40	-9	123	-7.31%
2018/08/02	8	41.50	10	41.60	41.70	-2	123	-1.62%
2018/07/18	7	40.63	5	40.60	40.65	2	134	1.49%
2018/07/16	0	0.00	40	40.70	40.65	-40	133	-29.85%
2018/07/09	1	41.40	0	0.00	41.40	1	147	0.68%
2018/07/03	1	44.50	1	44.50	44.10	0	160	0.00%
2018/06/29	0	0.00	5	44.40	44.50	-5	159	-3.13%
2018/06/28	1	44.50	40	44.50	44.30	-39	158	-24.58%
2018/06/21	0	0.00	14	45.90	45.85	-14	154	-9.06%
2018/06/13	0	0.00	3	47.10	46.85	-3	163	-1.83%
2018/06/12	0	0.00	15	47.30	47.40	-15	161	-9.32%
2018/06/11	0	0.00	1	46.80	47.50	-1	158	-0.63%
2018/05/30	0	0.00	1	45.70	45.55	-1	154	-0.65%
2018/05/28	0	0.00	1	45.90	46.05	-1	156	-0.64%
2018/05/25	0	0.00	1	45.70	45.70	-1	156	-0.64%
2018/05/16	2	45.15	0	0.00	45.10	2	174	1.14%
2018/05/15	0	0.00	2	45.25	45.30	-2	175	-1.14%
2018/04/24	1	45.60	0	0.00	45.60	1	232	0.43%
2018/04/20	4	46.55	0	0.00	46.35	4	260	1.54%
2018/04/19	5	46.35	0	0.00	46.55	5	265	1.88%
2018/04/16	5	47.50	1	47.45	47.40	4	272	1.47%
2018/04/13	1	47.90	1	47.95	47.55	0	273	0.00%
2018/04/09	0	0.00	1	47.30	47.20	-1	264	-0.38%
2018/04/02	1	47.20	0	0.00	47.10	1	262	0.38%
2018/03/22	5	47.60	1	47.60	47.00	4	257	1.55%
2018/03/21	1	47.40	1	47.25	47.50	0	254	0.00%
2018/03/20	1	47.50	0	0.00	47.40	1	250	0.40%
2018/03/14	2	46.95	0	0.00	47.00	2	247	0.81%
2018/03/12	0	0.00	1	46.90	47.15	-1	248	-0.40%
2018/02/23	1	46.80	0	0.00	46.90	1	251	0.40%
2018/02/12	13	47.20	0	0.00	45.90	13	251	5.16%
2018/02/09	8	48.10	0	0.00	48.40	8	240	3.32%
2018/02/06	7	49.40	0	0.00	47.40	7	246	2.84%
2018/02/05	7	49.80	0	0.00	49.60	7	241	2.90%
2018/01/31	7	49.40	0	0.00	49.30	7	239	2.93%
2018/01/30	7	50.50	0	0.00	49.40	7	237	2.94%
2018/01/26	0	0.00	2	49.48	50.40	-2	226	-0.88%
2018/01/25	2	49.00	0	0.00	49.00	2	223	0.89%
2018/01/24	8	48.69	1	48.75	48.60	7	224	3.12%
2018/01/23	7	49.40	1	48.80	48.65	6	219	2.73%
2018/01/22	1	49.30	0	0.00	49.40	1	215	0.46%
2018/01/19	11	49.60	1	49.60	49.10	10	214	4.67%
2018/01/18	0	0.00	1	49.05	49.00	-1	207	-0.48%
2018/01/17	6	48.93	25	48.97	49.00	-19	202	-9.37%
2018/01/16	1	47.80	3	48.00	47.95	-2	188	-1.06%
2018/01/15	10	46.70	1	46.80	47.00	9	178	5.03%
2018/01/04	10	46.10	0	0.00	46.50	10	153	6.49%
2018/01/03	0	0.00	1	45.85	45.85	-1	153	-0.65%
2018/01/02	2	45.65	0	0.00	45.65	2	152	1.31%