矽瑪 (3511)-富邦-新竹券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
98張
產業
上櫃電子零組件類股▲0.48%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.4	26.50	26.65	-0.4	132	-0.30%
2024/05/30	0	0.00	0.3	26.20	26.30	-0.3	126	-0.21%
2024/05/29	0	0.00	0.1	25.50	25.40	-0.1	119	-0.08%
2024/05/28	0.1	25.30	0	0.00	25.20	0.1	119	0.09%
2024/05/22	0.1	25.30	0	0.00	25.25	0.1	121	0.06%
2024/05/14	0	0.00	0	25.40	25.70	0	124	-0.03%
2024/05/06	0	25.75	0	0.00	25.80	0	124	0.01%
2024/04/22	0	0.00	0.2	25.40	25.00	-0.2	121	-0.18%
2024/04/17	0	0.00	1	25.20	25.20	-1	119	-0.84%
2024/04/01	1	26.15	0	0.00	26.40	1	118	0.85%
2024/03/28	0	0.00	0.1	27.05	27.00	-0.1	116	-0.09%
2024/03/25	0.2	25.12	0	0.00	25.10	0.2	108	0.21%
2024/03/22	0.1	25.10	0	0.00	25.10	0.1	115	0.10%
2024/03/19	0	24.80	0	0.00	24.60	0	119	0.00%
2024/03/18	0	0.00	4	25.15	24.75	-4	116	-3.43%
2024/03/06	0	0.00	2	26.10	26.10	-2	111	-1.80%
2024/03/05	0	0.00	6	26.15	26.05	-6	111	-5.36%
2024/03/04	0.1	26.60	0	0.00	26.10	0.1	111	0.10%
2024/02/23	1	27.50	0	0.00	27.50	1	110	0.91%
2024/02/16	1	27.90	1	27.95	28.20	0	108	0.00%
2024/01/26	1	27.40	0	0.00	27.40	1	109	0.91%
2024/01/24	0	0.00	1	27.75	27.70	-1	108	-0.92%
2024/01/05	0	0.00	0	28.50	27.60	0	126	0.00%
2024/01/04	1	27.55	0	0.00	27.55	1	128	0.78%
2023/12/20	0	27.80	0	0.00	28.10	0	129	0.01%
2023/12/12	0	28.65	0	0.00	28.65	0	114	0.04%
2023/12/07	0	0.00	0.1	29.35	29.25	-0.1	112	-0.07%
2023/11/29	0	0.00	1	28.60	28.55	-1	116	-0.86%
2023/11/24	1.1	28.25	0	0.00	28.45	1.1	125	0.88%
2023/11/17	0	0.00	4	28.40	28.50	-4	144	-2.76%
2023/10/30	0	0.00	0	29.50	28.90	0	185	-0.02%
2023/10/27	0	0.00	10	28.93	28.80	-10	186	-5.35%
2023/10/26	0	0.00	6	29.33	29.00	-6	192	-3.11%
2023/10/25	0	0.00	1.1	28.59	29.05	-1.1	189	-0.56%
2023/10/24	1	27.65	0.1	28.05	27.65	0.9	187	0.49%
2023/10/17	0	0.00	1	28.95	29.10	-1	189	-0.53%
2023/10/12	0	0.00	1	30.00	30.00	-1	201	-0.50%
2023/10/11	0.1	30.00	0	0.00	29.20	0.1	204	0.05%
2023/09/14	0	0.00	1	31.25	31.25	-1	304	-0.33%
2023/09/11	1	31.15	0	0.00	30.70	1	340	0.29%
2023/09/05	0	0.00	1	32.15	32.20	-1	397	-0.25%
2023/09/04	1	32.60	0	0.00	32.35	1	430	0.23%
2023/08/31	0	0.00	1	31.00	31.00	-1	468	-0.21%
2023/08/30	0	0.00	1	30.95	31.10	-1	486	-0.21%
2023/08/29	1	30.30	0	0.00	30.25	1	493	0.20%
2023/08/28	1	30.25	1	30.80	30.25	0	497	0.00%
2023/08/25	1.1	31.26	1	31.30	31.25	0.1	497	0.02%
2023/08/24	1	32.35	0	0.00	31.40	1	500	0.20%
2023/08/23	2	31.98	3	32.23	31.70	-1	493	-0.20%
2023/08/17	1.1	31.81	0	0.00	31.75	1.1	544	0.20%
2023/08/16	1	31.80	5	31.99	32.15	-4	537	-0.74%
2023/08/15	1	31.20	0	0.00	30.75	1	527	0.19%
2023/08/09	1	30.80	0	0.00	30.80	1	522	0.19%
2023/07/27	0	0.00	5	32.32	32.30	-5	528	-0.95%
2023/07/19	0	0.00	1	32.55	31.75	-1	533	-0.19%
2023/07/17	2	33.73	0	0.00	33.50	2	539	0.37%
2023/07/14	0	0.00	1	33.40	33.45	-1	537	-0.19%
2023/07/13	1	34.10	3	33.88	33.70	-2	536	-0.37%
2023/07/11	0	0.00	0.1	32.00	32.15	-0.1	506	-0.02%
2023/07/07	0	0.00	0.1	32.35	32.10	-0.1	505	-0.02%
2023/07/06	0	0.00	4	32.80	33.00	-4	502	-0.80%
2023/06/26	1	35.95	0	0.00	35.80	1	481	0.21%
2023/06/19	0	0.00	2	37.05	36.70	-2	481	-0.42%
2023/06/16	1	36.00	1	36.15	36.60	0	470	0.00%
2023/06/15	4	35.70	3	35.80	35.65	1	456	0.22%
2023/06/08	5	36.92	0	0.00	36.20	5	427	1.17%
2023/06/07	0	0.00	7.3	36.58	37.35	-7.3	414	-1.77%
2023/06/06	2	34.85	2	35.43	34.85	0	384	0.00%
2023/06/05	5	35.42	0	0.00	35.25	5	399	1.25%
2023/06/01	3	34.20	0	0.00	34.30	3	398	0.75%
2023/05/31	1	34.70	0	0.00	34.35	1	405	0.25%
2023/05/30	3	34.20	2	34.35	34.25	1	405	0.25%
2023/05/29	6	34.73	2	34.68	34.60	4	405	0.99%
2023/05/26	1	34.50	3	34.65	34.65	-2	407	-0.49%
2023/05/25	6	35.53	0	0.00	35.45	6	410	1.46%
2023/05/24	4	34.79	4.1	34.93	35.10	-0.1	402	-0.02%
2023/05/22	0.1	31.80	0	0.00	32.05	0.1	392	0.03%
2023/05/19	0	0.00	1	32.00	31.90	-1	395	-0.25%
2023/05/16	0.1	31.86	0	0.00	31.65	0.1	438	0.03%
2023/05/03	0	0.00	1	33.65	33.55	-1	438	-0.23%
2023/05/02	1	34.00	0	0.00	33.75	1	440	0.23%
2023/04/27	0.1	33.60	0	0.00	33.35	0.1	442	0.03%
2023/04/21	1	35.10	0	0.00	34.70	1	436	0.23%
2023/04/19	0.1	36.75	1	36.40	36.30	-0.9	425	-0.21%
2023/04/18	0.1	37.00	0	0.00	36.80	0.1	423	0.02%
2023/04/17	2	37.30	0	0.00	37.30	2	425	0.47%
2023/04/11	0	36.15	0	0.00	36.20	0	424	0.01%
2023/04/07	0	0.00	8	37.00	36.95	-8	420	-1.90%
2023/03/29	1	36.75	0	0.00	36.80	1	420	0.24%
2023/03/28	1	37.35	0	0.00	36.90	1	427	0.23%
2023/03/17	0	0.00	1	36.75	36.60	-1	438	-0.23%
2023/03/14	0	0.00	3	37.62	37.35	-3	443	-0.68%
2023/03/10	0	0.00	8	38.53	38.10	-8	470	-1.70%
2023/03/08	0	0.00	4	37.85	37.85	-4	493	-0.81%
2023/03/06	1	37.00	0	0.00	36.85	1	488	0.20%
2023/03/02	0	0.00	1	35.95	35.90	-1	474	-0.21%
2023/02/23	21	35.60	2	35.95	35.60	19	492	3.86%
2023/02/22	2	35.55	0.1	36.50	35.55	1.9	500	0.38%
2023/02/20	2	35.35	0	0.00	35.15	2	499	0.40%
2023/02/10	0	0.00	1	33.50	33.05	-1	533	-0.19%
2023/02/09	0	0.00	1	34.00	33.80	-1	551	-0.18%
2023/02/03	0	0.00	1	34.10	34.00	-1	672	-0.15%
2023/01/31	5	33.55	0	0.00	33.55	5	701	0.71%
2023/01/13	0.1	32.85	0	0.00	32.10	0.1	720	0.01%
2023/01/09	3	33.35	0	0.00	33.40	3	751	0.40%
2023/01/06	1	33.20	0	0.00	33.15	1	763	0.13%
2023/01/05	0.1	34.00	0	0.00	33.50	0.1	788	0.01%
2022/12/26	0.1	33.40	0	0.00	33.40	0.1	993	0.01%
2022/12/20	0	0.00	18	33.53	33.45	-18	1,052	-1.71%
2022/12/16	0.1	35.20	0	0.00	35.15	0.1	1,109	0.01%
2022/12/15	0	0.00	2	36.05	35.90	-2	1,155	-0.17%
2022/12/08	1	36.70	0	0.00	36.45	1	1,252	0.08%
2022/12/07	1	37.00	0	0.00	36.50	1	1,286	0.08%
2022/12/06	5	37.55	8	37.68	37.20	-3	1,395	-0.22%
2022/12/05	0.1	38.25	6	38.40	37.70	-5.9	1,505	-0.39%
2022/12/02	8	39.15	6	38.57	38.50	2	1,819	0.11%
2022/12/01	20	39.63	2	39.90	39.50	18	1,877	0.96%
2022/11/30	25	38.57	16	38.22	38.40	9	1,956	0.46%
2022/11/29	0	37.85	0	0.00	37.50	0	1,962	0.00%
2022/11/28	0	0.00	2.2	37.82	37.10	-2.2	1,955	-0.11%
2022/11/25	0	0.00	1	36.50	36.50	-1	1,949	-0.05%
2022/11/24	5	36.95	0	0.00	37.25	5	1,950	0.26%
2022/11/23	1	37.20	0	0.00	36.95	1	1,948	0.05%
2022/11/22	6	37.85	0	0.00	37.20	6	1,943	0.31%
2022/11/18	2	38.45	0	0.00	37.70	2	1,934	0.10%
2022/11/17	2	37.93	0	0.00	37.90	2	1,919	0.10%
2022/11/16	0	0.00	1	37.35	36.95	-1	1,906	-0.05%
2022/11/15	2	37.20	0	0.00	36.90	2	1,896	0.11%
2022/11/10	0	0.00	11	36.46	36.50	-11	1,870	-0.59%
2022/11/09	0	0.00	5	36.65	36.35	-5	1,870	-0.27%
2022/11/08	1	36.10	0	0.00	35.60	1	1,861	0.05%
2022/11/07	0.1	36.60	7	36.40	36.20	-6.9	1,850	-0.37%
2022/11/04	7	35.44	0	0.00	35.90	7	1,830	0.38%
2022/11/03	22	35.63	0	0.00	35.80	22	1,822	1.21%
2022/11/02	0.1	35.65	0	0.00	35.40	0.1	1,805	0.01%
2022/11/01	7	35.60	10	35.40	35.70	-3	1,792	-0.17%
2022/10/31	12	33.75	6	33.93	35.20	6	1,724	0.35%
2022/10/28	1	32.45	1	31.95	32.00	0	1,696	0.00%
2022/10/26	2	31.80	0	0.00	31.75	2	1,721	0.12%
2022/10/24	0	0.00	3	33.43	32.90	-3	1,781	-0.17%
2022/10/21	2	32.45	0	0.00	31.85	2	1,781	0.11%
2022/10/20	1	33.10	0	0.00	33.10	1	1,776	0.06%
2022/10/18	0.1	33.95	0	0.00	34.30	0.1	1,763	0.01%
2022/10/17	2	32.15	2	33.95	33.95	0	1,757	0.00%
2022/10/14	1	34.00	0	0.00	33.85	1	1,750	0.06%
2022/10/13	2	32.75	0	0.00	31.95	2	1,739	0.11%
2022/10/12	0	0.00	3	34.65	34.85	-3	1,716	-0.17%
2022/10/06	13	39.71	9	38.91	38.55	4	1,704	0.23%
2022/10/05	10	40.66	10	40.04	39.30	0	1,673	0.00%
2022/10/03	1.1	36.97	0	0.00	36.70	1.1	1,565	0.07%
2022/09/30	1	35.80	3	34.72	36.40	-2	1,558	-0.13%
2022/09/29	3	35.38	1	35.45	35.55	2	1,551	0.13%
2022/09/28	0	0.00	1	34.00	33.50	-1	1,539	-0.06%
2022/09/27	2	36.60	2	36.55	37.00	0	1,524	0.00%
2022/09/26	1	37.00	0	0.00	36.20	1	1,509	0.07%
2022/09/23	0	0.00	3	39.25	38.40	-3	1,493	-0.20%
2022/09/22	2	39.75	3	40.55	40.25	-1	1,466	-0.07%
2022/09/21	1	39.15	0	0.00	39.20	1	1,415	0.07%
2022/09/20	2	39.20	1	38.55	38.75	1	1,402	0.07%
2022/09/19	1	39.60	0	0.00	39.05	1	1,391	0.07%
2022/09/16	4	40.24	6	39.58	39.45	-2	1,367	-0.15%
2022/09/15	0	0.00	15	39.64	39.40	-15	1,328	-1.13%
2022/09/14	1	40.40	4	40.41	40.10	-3	1,302	-0.23%
2022/09/13	26	42.37	16	41.65	41.30	10	1,266	0.79%
2022/09/12	13	41.35	32	41.28	42.00	-19	1,153	-1.65%
2022/09/08	41	40.87	19	41.41	40.60	22	1,042	2.11%
2022/09/07	3	38.20	6.1	40.71	40.75	-3.1	717	-0.44%
2022/09/06	18	39.07	20	38.04	37.05	-2	631	-0.32%
2022/09/05	5	38.60	8.1	38.60	38.60	-3.1	513	-0.60%
2022/09/02	9	35.40	5	34.80	35.10	4	482	0.83%
2022/09/01	0	0.00	10	34.42	34.80	-10	488	-2.05%
2022/08/31	3	35.20	0	0.00	35.15	3	486	0.62%
2022/08/29	0	0.00	4	34.00	33.80	-4	481	-0.83%
2022/08/19	0	0.00	2	34.28	34.50	-2	488	-0.41%
2022/08/18	2	35.43	0	0.00	34.15	2	489	0.41%
2022/08/17	1	33.90	0	0.00	34.60	1	477	0.21%
2022/08/16	0	0.00	2	34.40	34.40	-2	469	-0.43%
2022/08/15	0	0.00	1	34.10	34.05	-1	464	-0.22%
2022/08/12	0	0.00	2	33.43	33.80	-2	472	-0.42%
2022/08/11	1	33.20	0	0.00	33.45	1	472	0.21%
2022/08/10	0.1	33.40	1	33.75	33.40	-0.9	480	-0.19%
2022/08/09	1	33.50	0	0.00	33.00	1	484	0.21%
2022/08/08	2	33.05	0	0.00	33.05	2	487	0.41%
2022/08/05	2	33.40	0	0.00	33.50	2	487	0.41%
2022/08/03	0.1	33.30	3	32.95	32.45	-2.9	487	-0.59%
2022/08/02	2	34.65	5	34.48	33.40	-3	487	-0.62%
2022/08/01	0	0.00	2	33.20	33.30	-2	484	-0.41%
2022/07/29	4	34.59	3	34.72	33.65	1	491	0.20%
2022/07/28	1	32.20	0	0.00	32.25	1	473	0.21%
2022/07/27	0	0.00	1	30.70	31.60	-1	549	-0.18%
2022/07/25	1	31.70	0	0.00	31.70	1	564	0.18%
2022/07/22	2	31.40	0	0.00	31.30	2	573	0.35%
2022/07/19	1	31.85	0	0.00	31.20	1	742	0.13%
2022/07/18	5	32.43	5	32.25	31.80	0	759	0.00%
2022/07/11	0	0.00	2	29.25	29.25	-2	788	-0.26%
2022/07/05	1	27.41	0	0.00	27.95	1	777	0.13%
2022/06/28	3	33.90	0	0.00	34.00	3	776	0.39%
2022/06/27	0	0.00	1	34.25	34.90	-1	778	-0.13%
2022/06/22	2	33.10	0	0.00	32.85	2	771	0.26%
2022/06/17	1	36.25	0	0.00	35.10	1	766	0.13%
2022/06/15	1	36.95	0	0.00	36.95	1	761	0.13%
2022/06/13	0	0.00	2	37.90	37.70	-2	760	-0.26%
2022/06/10	9	39.16	11	38.81	38.60	-2	761	-0.26%
2022/06/08	1	38.00	0	0.00	38.00	1	746	0.13%
2022/06/06	2	38.95	0.2	38.87	38.05	1.8	744	0.24%
2022/06/02	2	38.30	4.1	38.10	38.00	-2.1	737	-0.28%
2022/06/01	2	37.60	10.1	37.80	37.60	-8.1	738	-1.10%
2022/05/31	0	0.00	0.4	37.56	37.75	-0.4	739	-0.05%
2022/05/30	0	0.00	0.2	37.25	37.55	-0.2	736	-0.02%
2022/05/26	2	36.95	0	0.00	36.65	2	729	0.27%
2022/05/25	0	0.00	0.1	36.15	36.75	-0.1	725	-0.01%
2022/05/24	0	0.00	0	36.20	35.85	0	727	0.00%
2022/05/18	1.1	36.93	0	0.00	37.05	1.1	715	0.16%
2022/05/17	0	0.00	4.1	37.23	37.30	-4.1	709	-0.58%
2022/05/16	0	0.00	3	35.95	35.60	-3	702	-0.43%
2022/05/12	4	34.73	3	35.30	34.00	1	696	0.14%
2022/05/11	0	0.00	2	36.33	36.20	-2	688	-0.29%
2022/05/09	4	36.25	0	0.00	36.20	4	683	0.59%
2022/05/06	0	0.00	1	38.55	38.70	-1	666	-0.15%
2022/05/05	2.1	40.45	73	40.51	40.20	-70.9	655	-10.81%
2022/05/04	13	41.90	2	42.65	41.90	11	613	1.79%
2022/05/03	2	39.33	1	39.75	40.05	1	533	0.19%
2022/04/29	3	38.68	14	38.98	38.45	-11	523	-2.10%
2022/04/28	2	38.55	20	38.44	38.60	-18	518	-3.47%
2022/04/27	3	38.40	8	38.01	38.50	-5	510	-0.98%
2022/04/26	44	43.27	15	43.02	41.20	29	473	6.13%
2022/04/25	71	42.39	12	41.86	42.00	59	398	14.81%
2022/04/22	1	40.65	3	40.43	40.55	-2	340	-0.59%
2022/04/21	1	40.40	2	40.03	40.00	-1	325	-0.31%
2022/04/19	15	40.23	0	0.00	39.05	15	313	4.78%
2022/04/18	5	39.88	1	40.40	39.50	4	308	1.30%
2022/04/15	0	0.00	7	38.10	37.85	-7	279	-2.50%
2022/04/14	1	36.60	0	0.00	37.20	1	282	0.35%
2022/04/11	6	36.45	0	0.00	36.40	6	496	1.21%
2022/04/08	0	0.00	1	37.65	38.20	-1	495	-0.20%
2022/03/31	0	0.00	1.2	37.92	38.30	-1.2	502	-0.23%
2022/03/23	1	37.00	0	0.00	37.10	1	661	0.15%
2022/03/21	3	37.12	0	0.00	37.30	3	663	0.45%
2022/03/18	0	0.00	2	36.10	36.25	-2	666	-0.30%
2022/03/16	0	0.00	0.1	35.15	34.85	-0.1	666	-0.01%
2022/03/15	2	35.00	0	0.00	34.90	2	671	0.30%
2022/03/07	4	37.05	4	37.23	36.75	0	708	0.00%
2022/03/01	0	0.00	2.3	37.35	37.40	-2.3	718	-0.32%
2022/02/24	3	36.72	0	0.00	36.20	3	729	0.41%
2022/02/22	0.1	38.60	0	0.00	38.20	0.1	736	0.01%
2022/02/17	0	0.00	1	39.50	39.00	-1	767	-0.13%
2022/02/16	0	0.00	0	39.50	38.85	0	775	0.00%
2022/02/14	0	38.50	0	0.00	38.15	0	785	0.00%
2022/02/11	0	0.00	1	39.50	39.05	-1	789	-0.13%
2022/02/10	0	39.50	0	0.00	38.95	0	792	0.00%
2022/02/09	2	39.30	0	0.00	39.30	2	798	0.25%
2022/02/07	0	35.75	0	0.00	37.05	0	820	0.00%
2022/01/26	0	0.00	2.2	35.28	35.00	-2.2	832	-0.27%
2022/01/20	0.1	38.45	0	0.00	38.30	0.1	1,066	0.01%
2022/01/19	2	38.55	0	0.00	38.65	2	1,096	0.18%
2022/01/18	0	0.00	0	39.10	39.10	0	1,117	0.00%
2022/01/17	0	0.00	0.1	38.81	38.85	-0.1	1,143	-0.01%
2022/01/14	1	39.20	0.1	38.70	38.55	0.9	1,162	0.08%
2022/01/12	1	40.10	0	0.00	39.60	1	1,177	0.08%
2022/01/11	0	0.00	0.1	40.10	40.10	-0.1	1,190	-0.01%
2022/01/10	0	40.05	0	0.00	40.05	0	1,191	0.00%
2022/01/07	1	41.23	20	42.05	40.50	-19	1,199	-1.58%
2022/01/06	1.4	42.51	2	42.55	42.00	-0.6	1,192	-0.05%
2022/01/05	49	44.74	20	45.27	43.50	29	1,182	2.45%
2022/01/04	1	42.40	16.1	42.69	43.00	-15.1	1,056	-1.43%
2022/01/03	0.1	40.90	1	41.20	40.95	-0.9	1,029	-0.09%
2021/12/30	0.1	41.00	0	0.00	41.00	0.1	1,052	0.00%
2021/12/29	3	41.60	0	0.00	41.75	3	1,062	0.28%
2021/12/28	0.1	41.40	2	41.63	41.40	-2	1,093	-0.18%
2021/12/27	0	0.00	7.1	40.61	41.60	-7.1	1,101	-0.64%
2021/12/24	9.2	41.98	0	0.00	40.70	9.2	1,105	0.83%
2021/12/23	1	40.65	7	41.85	41.60	-6	1,106	-0.54%
2021/12/22	0.2	40.85	2	40.90	40.70	-1.8	1,098	-0.16%
2021/12/20	11	42.57	13	42.29	42.00	-2	1,094	-0.18%
2021/12/17	2	40.95	30	41.48	41.60	-28	1,036	-2.70%
2021/12/14	1	37.70	3	37.80	37.85	-2	1,003	-0.20%
2021/12/13	0	0.00	4	39.35	38.95	-4	1,024	-0.39%
2021/12/10	1	39.15	0	0.00	39.40	1	1,031	0.10%
2021/12/09	2	39.15	3	39.20	39.20	-1	1,033	-0.10%
2021/12/08	1	40.00	5	39.99	40.00	-4	1,043	-0.38%
2021/12/07	5	40.11	9	40.01	39.75	-4	1,046	-0.38%
2021/12/03	2	39.88	4	39.95	39.55	-2	1,053	-0.19%
2021/12/02	1	38.45	0	0.00	38.50	1	1,057	0.09%
2021/12/01	10	38.33	0	0.00	38.40	10	1,083	0.92%
2021/11/30	1	38.90	0	0.00	38.75	1	1,138	0.09%
2021/11/29	2	37.80	0	0.00	38.00	2	1,222	0.16%
2021/11/26	0	0.00	1	38.15	38.20	-1	1,235	-0.08%
2021/11/25	1	38.85	3	39.10	38.90	-2	1,266	-0.16%
2021/11/24	0	0.00	2	38.90	39.00	-2	1,309	-0.15%
2021/11/23	2	38.80	0	0.00	38.70	2	1,395	0.14%
2021/11/22	1	40.00	1	40.00	39.70	0	1,401	0.00%
2021/11/19	7	39.78	3	39.70	39.60	4	1,428	0.28%
2021/11/18	3	40.73	0	0.00	40.50	3	1,440	0.21%
2021/11/17	5	41.05	3	41.35	41.30	2	1,460	0.14%
2021/11/16	2	40.80	0	0.00	40.85	2	1,475	0.14%
2021/11/15	3	41.33	10	41.34	41.50	-7	1,488	-0.47%
2021/11/11	3	40.30	0	0.00	40.00	3	1,547	0.19%
2021/11/10	5	40.10	2	40.25	40.10	3	1,588	0.19%
2021/11/05	6	40.28	8	40.41	40.15	-2	1,635	-0.12%
2021/11/04	0	0.00	6	41.96	41.60	-6	1,643	-0.37%
2021/11/03	1	41.95	2	42.25	41.80	-1	1,677	-0.06%
2021/11/02	10	42.66	17	42.98	41.90	-7	1,725	-0.41%
2021/11/01	21	44.02	92	43.94	43.65	-71	1,889	-3.76%
2021/10/29	9	45.55	8	45.41	45.35	1	1,880	0.05%
2021/10/28	38.1	44.99	2	44.90	45.30	36.1	1,884	1.91%
2021/10/27	3	43.63	20	43.39	43.65	-17	1,876	-0.91%
2021/10/26	4	41.81	16	42.18	41.85	-12	1,872	-0.64%
2021/10/25	19	42.49	6	41.95	41.85	13	1,872	0.69%
2021/10/22	9	42.08	3	40.43	42.65	6	1,897	0.32%
2021/10/21	10	42.81	2	41.35	40.80	8	1,949	0.41%
2021/10/20	0	0.00	1	41.60	42.10	-1	2,030	-0.05%
2021/10/19	9	41.69	2	41.75	41.70	7	2,059	0.34%
2021/10/18	2	40.50	0	0.00	40.50	2	2,101	0.10%
2021/10/15	2	40.60	6	40.33	40.40	-4	2,231	-0.18%
2021/10/14	7	39.13	3	39.27	39.45	4	2,322	0.17%
2021/10/13	15	39.73	12	39.45	38.60	3	2,402	0.12%
2021/10/12	4	40.90	1	40.40	40.10	3	2,518	0.12%
2021/10/08	4	41.20	10	41.13	41.30	-6	2,606	-0.23%
2021/10/07	38	40.51	3	40.23	41.00	35	2,734	1.28%
2021/10/06	1	39.40	0	0.00	38.50	1	2,917	0.03%
2021/10/05	39	38.96	16	38.88	38.80	23	3,299	0.70%
2021/10/04	0	0.00	1	37.80	37.50	-1	3,707	-0.03%
2021/10/01	6	37.13	14	38.00	36.50	-8	3,820	-0.21%
2021/09/30	1	38.60	0	0.00	38.80	1	4,199	0.02%
2021/09/29	9	38.63	7	39.46	38.55	2	4,209	0.05%
2021/09/28	4	40.83	8	40.24	40.45	-4	4,251	-0.09%
2021/09/27	0	0.00	1	41.15	41.05	-1	4,279	-0.02%
2021/09/24	1	41.40	0	0.00	41.25	1	4,390	0.02%
2021/09/23	4	41.44	0	0.00	41.05	4	4,698	0.09%
2021/09/22	6	40.36	7	40.68	40.85	-1	4,774	-0.02%
2021/09/17	2	41.65	0	0.00	41.80	2	4,820	0.04%
2021/09/16	14	42.05	5	42.25	41.20	9	4,851	0.19%
2021/09/15	0	0.00	4	40.08	40.45	-4	4,859	-0.08%
2021/09/14	1	41.80	0	0.00	41.10	1	4,925	0.02%
2021/09/13	2	41.93	2	41.55	41.45	0	4,940	0.00%
2021/09/10	3	41.62	0	0.00	41.20	3	4,933	0.06%
2021/09/09	0	0.00	5	41.60	41.30	-5	4,939	-0.10%
2021/09/08	6	40.78	0	0.00	40.35	6	4,946	0.12%
2021/09/07	5	40.05	5	41.50	40.60	0	4,955	0.00%
2021/09/06	24	42.14	15	42.54	40.60	9	4,938	0.18%
2021/09/03	3	45.52	33	45.70	45.00	-30	4,907	-0.61%
2021/09/02	7	47.39	15	47.82	47.25	-8	4,858	-0.16%
2021/09/01	14	46.19	3	46.62	45.85	11	4,779	0.23%
2021/08/31	13	47.00	6	46.03	46.60	7	4,766	0.15%
2021/08/30	3	46.07	12	45.39	47.45	-9	4,752	-0.19%
2021/08/27	13	45.88	8	45.86	44.75	5	4,729	0.11%
2021/08/25	2	43.08	8	42.89	42.85	-6	4,750	-0.13%
2021/08/24	3	41.43	2	41.35	41.10	1	4,793	0.02%
2021/08/23	0	0.00	7	42.20	42.50	-7	4,800	-0.15%
2021/08/19	0	0.00	3	40.90	39.50	-3	4,796	-0.06%
2021/08/18	0	0.00	3	38.60	41.90	-3	4,816	-0.06%
2021/08/17	15	40.37	17	42.53	39.00	-2	4,829	-0.04%
2021/08/16	18	40.58	13	40.78	41.00	5	4,807	0.10%
2021/08/13	2	44.10	3	44.30	43.60	-1	4,775	-0.02%
2021/08/12	18	45.64	5	45.20	45.30	13	4,824	0.27%
2021/08/11	3	45.32	9	45.33	44.35	-6	4,833	-0.12%
2021/08/10	9	47.87	0	48.15	46.65	9	4,855	0.19%
2021/08/09	24	50.50	13	50.42	47.80	11	4,859	0.23%
2021/08/06	11	50.07	16	49.69	49.75	-5	4,845	-0.10%
2021/08/05	36	53.10	53	52.47	51.60	-17	4,833	-0.35%
2021/08/04	13	48.14	5	48.54	49.20	8	4,661	0.17%
2021/08/03	10	45.60	17	45.27	44.75	-7	4,765	-0.15%
2021/08/02	15	43.07	7	42.89	43.15	8	4,793	0.17%
2021/07/30	7	45.24	5	44.98	44.60	2	4,776	0.04%
2021/07/29	6	46.18	2	46.68	46.40	4	4,864	0.08%
2021/07/28	5	47.54	13	46.20	44.80	-8	4,849	-0.16%
2021/07/27	11	50.09	22	47.85	47.65	-11	4,810	-0.23%
2021/07/26	10	50.49	4	51.10	51.20	6	4,754	0.13%
2021/07/23	7	48.70	0	0.00	47.65	7	4,669	0.15%
2021/07/22	11	49.55	14	48.81	48.15	-3	4,668	-0.06%
2021/07/21	26	51.55	6	51.53	49.40	20	4,624	0.43%
2021/07/20	9	50.97	9	49.47	52.00	0	4,492	0.00%
2021/07/19	15	50.67	5	49.95	49.90	10	4,397	0.23%
2021/07/16	5	50.13	12	49.15	50.80	-7	4,320	-0.16%
2021/07/15	18	48.25	3	48.15	47.80	15	4,202	0.36%
2021/07/14	4	48.21	53	47.76	47.40	-49	4,096	-1.20%
2021/07/13	18	50.86	4	51.88	49.80	14	3,953	0.35%
2021/07/12	32	57.59	40	55.81	55.30	-8	3,748	-0.21%
2021/07/09	23	53.03	12	54.34	55.80	11	3,355	0.33%
2021/07/08	26	48.79	13	50.23	50.80	13	2,922	0.44%
2021/07/07	54	46.75	32.1	46.51	46.20	21.9	2,803	0.78%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	4	41.58	0	0.00	41.85	4	2,430	0.16%
2021/07/02	1	37.80	11	38.05	38.05	-10	2,393	-0.42%
2021/07/01	8.1	38.74	73.7	39.54	37.85	-65.6	2,365	-2.77%
2021/06/30	72.7	38.12	5	39.51	38.60	67.7	2,270	2.98%
2021/06/29	2	35.05	2	35.45	36.50	0	1,972	0.00%
2021/06/28	5	34.21	4	34.36	35.00	1	1,909	0.05%
2021/06/25	3	33.57	0	0.00	33.10	3	1,876	0.16%
2021/06/24	1	32.20	5	33.00	33.80	-4	1,848	-0.22%
2021/06/23	8	32.45	3	33.07	32.25	5	1,817	0.28%
2021/06/18	0	0.00	5	31.36	31.30	-5	1,798	-0.28%
2021/06/17	2	31.40	0	0.00	31.55	2	1,833	0.11%
2021/06/16	1	30.95	2	31.15	31.05	-1	1,957	-0.05%
2021/06/09	1	30.40	0	0.00	30.30	1	2,028	0.05%
2021/06/08	0	0.00	10	30.17	30.10	-10	2,024	-0.49%
2021/06/07	0	0.00	1	30.10	30.10	-1	2,017	-0.05%
2021/06/04	1	31.30	3	31.67	31.35	-2	1,994	-0.10%
2021/06/03	4	32.05	0	0.00	31.45	4	1,974	0.20%
2021/06/02	1	32.90	0	0.00	32.60	1	1,891	0.05%
2021/05/27	11	31.73	2	31.15	30.65	9	1,751	0.51%
2021/05/26	0	0.00	1	30.25	30.55	-1	1,720	-0.06%
2021/05/25	0	0.00	6.2	28.94	30.60	-6.2	1,690	-0.36%
2021/05/24	2	27.95	2	27.90	27.85	0	1,652	0.00%
2021/05/21	4	27.30	1	27.80	27.65	3	1,647	0.18%
2021/05/20	3	27.32	4.1	26.90	27.00	-1.1	1,657	-0.06%
2021/05/19	2.1	27.12	3	27.18	27.25	-0.9	1,612	-0.06%
2021/05/18	4.1	26.98	4	27.66	27.60	0.1	1,598	0.01%
2021/05/17	4	25.78	0	0.00	25.35	4	1,555	0.26%
2021/05/14	2	28.35	1	28.90	28.10	1	1,528	0.07%
2021/05/13	2	28.30	0	0.00	28.05	2	1,507	0.13%
2021/05/12	4	29.76	1	31.30	28.80	3	1,463	0.20%
2021/05/11	7	34.04	3	34.63	31.90	4	1,395	0.29%
2021/05/10	1	33.10	0	0.00	33.85	1	1,271	0.08%
2021/05/06	10	33.32	15	33.05	33.00	-5	1,148	-0.44%
2021/04/28	21	32.56	11	32.00	32.00	10	1,021	0.98%
2021/04/27	0	0.00	2	32.35	31.85	-2	992	-0.20%
2021/04/22	0	0.00	1	32.40	30.40	-1	987	-0.10%
2021/04/19	0	0.00	1	31.60	31.60	-1	988	-0.10%
2021/04/16	0	0.00	1	31.80	31.55	-1	993	-0.10%
2021/04/15	1	31.30	0	0.00	31.25	1	993	0.10%
2021/04/14	0	0.00	24	30.92	30.95	-24	1,014	-2.36%
2021/04/08	2	33.85	0	0.00	33.55	2	983	0.20%
2021/04/06	6	33.41	30	33.50	33.00	-24	1,032	-2.32%
2021/04/01	0	0.00	2	33.00	33.35	-2	1,029	-0.19%
2021/03/31	1	32.95	0.1	33.00	32.55	0.9	1,062	0.08%
2021/03/30	3	32.67	1.1	32.90	32.50	1.9	1,068	0.18%
2021/03/29	0	0.00	1	32.20	32.10	-1	1,082	-0.09%
2021/03/25	0.1	31.50	0	0.00	31.60	0.1	1,122	0.01%
2021/03/24	2	31.83	0	0.00	31.70	2	1,235	0.16%
2021/03/23	6	33.23	2	32.88	32.60	4	1,401	0.29%
2021/03/22	1.1	32.27	0	0.00	32.30	1.1	1,440	0.08%
2021/03/19	39	33.26	1	33.30	33.05	38	1,398	2.72%
2021/03/18	0	0.00	5	32.10	33.30	-5	1,299	-0.38%
2021/03/05	0	0.00	1	30.00	29.95	-1	1,866	-0.05%
2021/02/25	0	0.00	1	30.10	30.40	-1	1,972	-0.05%
2021/02/22	0	0.00	4	30.51	30.70	-4	2,031	-0.20%
2021/02/19	0	0.00	1	29.95	30.05	-1	2,016	-0.05%
2021/02/17	2	29.60	1	29.05	29.00	1	2,016	0.05%
2021/02/04	1	28.20	0	0.00	28.25	1	2,029	0.05%
2021/02/03	0	0.00	35	27.99	27.70	-35	2,108	-1.66%
2021/02/02	0	0.00	1	27.85	27.75	-1	2,134	-0.05%
2021/01/29	1	26.90	0	0.00	26.90	1	2,135	0.05%
2021/01/28	0	0.00	2	27.08	26.85	-2	2,147	-0.09%
2021/01/27	0	0.00	4	26.53	26.45	-4	2,185	-0.18%
2021/01/26	1	26.35	0	0.00	26.30	1	2,263	0.04%
2021/01/22	0	0.00	1	25.15	25.50	-1	2,356	-0.04%
2021/01/20	4	26.76	0	0.00	25.70	4	2,340	0.17%
2021/01/19	36	27.54	1	27.55	27.25	35	2,325	1.51%
2021/01/18	1	27.30	0	0.00	26.75	1	2,316	0.04%
2021/01/11	0	0.00	1	27.50	27.35	-1	2,277	-0.04%
2021/01/08	0	0.00	1	27.80	27.35	-1	2,290	-0.04%
2021/01/06	0	0.00	10	28.25	27.80	-10	2,289	-0.44%
2020/12/31	0	0.00	5	29.36	29.35	-5	2,247	-0.22%
2020/12/29	2	30.08	1	30.50	29.40	1	2,233	0.04%
2020/12/28	10	29.95	0	0.00	29.90	10	2,168	0.46%
2020/12/24	0	0.00	1	28.90	28.80	-1	2,131	-0.05%
2020/12/23	1	29.10	1	29.15	29.10	0	2,082	0.00%
2020/12/22	1	29.70	0	0.00	29.70	1	2,062	0.05%
2020/12/18	11	32.85	0	0.00	31.50	11	2,007	0.55%
2020/12/17	2	32.65	0	0.00	32.65	2	1,978	0.10%
2020/12/16	1	31.50	8	32.19	33.40	-7	1,862	-0.38%
2020/12/15	2	32.10	2	31.88	31.10	0	1,735	0.00%
2020/12/10	5	31.30	3	31.27	31.15	2	1,614	0.12%
2020/12/09	0	0.00	10	30.40	31.50	-10	1,591	-0.63%
2020/12/08	3	29.30	5	30.45	30.05	-2	1,520	-0.13%
2020/12/07	22	30.48	3	30.72	30.00	19	1,488	1.28%
2020/12/04	0	0.00	2	31.80	31.35	-2	1,433	-0.14%
2020/12/03	7	31.97	18	32.14	31.10	-11	1,391	-0.79%
2020/12/02	4	31.14	14	31.49	31.00	-10	1,305	-0.77%
2020/12/01	25	31.80	22	30.89	31.30	3	1,263	0.24%
2020/11/30	20	30.64	56	31.16	31.30	-36	1,133	-3.18%
2020/11/27	2	28.43	11	27.92	28.50	-9	933	-0.96%
2020/11/26	6	26.88	4	27.05	27.15	2	882	0.23%
2020/11/25	6	26.88	3	26.92	26.90	3	873	0.34%
2020/11/24	2	27.43	15	27.28	27.05	-13	858	-1.51%
2020/11/23	7	26.86	5	27.02	26.80	2	834	0.24%
2020/11/20	20	27.94	13	27.80	27.50	7	815	0.86%
2020/11/19	33	27.13	4	27.14	27.80	29	787	3.68%
2020/11/17	5	26.14	2	25.90	25.90	3	725	0.41%
2020/11/16	10	26.35	7	26.59	26.35	3	722	0.42%
2020/11/12	6	25.92	0	0.00	25.70	6	695	0.86%
2020/11/11	5	27.11	6	27.76	26.00	-1	681	-0.15%
2020/11/10	5	24.82	7	25.21	26.05	-2	601	-0.33%
2020/11/09	1	24.90	0	0.00	25.15	1	568	0.18%
2020/11/06	0	0.00	13	25.56	25.20	-13	560	-2.32%
2020/11/05	15	25.45	2	25.80	25.30	13	554	2.34%
2020/11/04	0	0.00	1	27.00	25.95	-1	535	-0.19%
2020/11/03	2	26.05	3	26.58	26.50	-1	492	-0.20%
2020/11/02	0	0.00	9	26.06	26.30	-9	415	-2.17%
2020/10/30	1	24.10	1	24.65	23.95	0	334	0.00%
2020/10/29	0	0.00	1	23.10	23.45	-1	321	-0.31%
2020/10/22	0	0.00	2	24.10	24.20	-2	342	-0.58%
2020/10/16	1	25.20	2	24.25	24.30	-1	481	-0.21%
2020/10/07	0	0.00	2	24.00	23.95	-2	493	-0.41%
2020/09/25	2	22.55	0	0.00	22.55	2	679	0.29%
2020/09/21	0	0.00	2	25.15	24.95	-2	780	-0.26%
2020/09/18	13	25.94	0	0.00	25.60	13	783	1.66%
2020/09/17	3	25.53	6	25.35	25.40	-3	730	-0.41%
2020/09/15	6	24.40	0	0.00	24.20	6	726	0.83%
2020/08/27	0	0.00	2	24.30	24.20	-2	877	-0.23%
2020/08/17	3	25.00	0	0.00	24.90	3	947	0.32%
2020/08/04	0	0.00	1	24.00	23.90	-1	1,037	-0.10%
2020/08/03	0	0.00	1	23.45	23.60	-1	1,048	-0.10%
2020/07/29	1	22.40	0	0.00	22.65	1	1,098	0.09%
2020/07/28	1	22.35	3	22.42	21.90	-2	1,148	-0.17%
2020/07/27	0	0.00	12	24.83	23.25	-12	1,183	-1.01%
2020/07/24	14	25.32	0	0.00	24.95	14	1,173	1.19%
2020/07/23	0	0.00	1	24.75	24.65	-1	1,072	-0.09%
2020/07/22	1	24.45	0	0.00	24.50	1	1,085	0.09%
2020/07/17	0	0.00	0.1	24.70	24.40	-0.1	1,160	-0.01%
2020/07/15	2	25.95	0	0.00	25.05	2	1,224	0.16%
2020/07/13	1	25.90	0	0.00	25.90	1	1,241	0.08%
2020/07/08	1	26.50	0	0.00	27.65	1	1,173	0.09%
2020/07/07	0	0.00	2	26.55	26.20	-2	1,146	-0.17%
2020/07/03	6	27.93	5	27.50	27.25	1	1,140	0.09%
2020/07/02	0	0.00	1	27.20	27.40	-1	1,104	-0.09%
2020/06/29	1	25.60	0	0.00	25.65	1	1,108	0.09%
2020/06/18	0	0.00	1	26.20	26.60	-1	1,114	-0.09%
2020/06/11	0	0.00	2	27.18	26.55	-2	1,154	-0.17%
2020/06/10	0	0.00	1	27.90	27.80	-1	1,161	-0.09%
2020/06/08	0	0.00	3	28.65	28.15	-3	1,174	-0.26%
2020/06/05	1	29.35	0	0.00	29.05	1	1,168	0.09%
2020/06/03	0	0.00	1	27.95	28.00	-1	1,125	-0.09%
2020/05/28	0	0.00	2	27.55	26.90	-2	1,148	-0.17%
2020/05/27	3	27.78	3	28.23	27.50	0	1,147	0.00%
2020/05/25	1	26.10	1	26.35	26.85	0	1,101	0.00%
2020/05/22	1	26.50	0	0.00	26.40	1	1,100	0.09%
2020/05/21	0	0.00	5	27.16	27.25	-5	1,095	-0.46%
2020/05/18	3	26.18	2	26.48	26.20	1	1,089	0.09%
2020/05/15	6	27.86	28	26.70	26.90	-22	1,088	-2.02%
2020/05/14	5	28.31	0	0.00	28.30	5	1,058	0.47%
2020/05/13	2	28.53	0	0.00	28.50	2	1,038	0.19%
2020/05/12	6	28.73	0	0.00	28.70	6	1,043	0.57%
2020/05/11	5	28.63	0	0.00	28.75	5	1,022	0.49%
2020/05/07	15	28.82	1	28.95	29.00	14	1,009	1.39%
2020/05/06	0	0.00	18	29.20	28.80	-18	1,002	-1.80%
2020/05/05	6	29.48	7	29.50	29.45	-1	1,009	-0.10%
2020/05/04	10	29.75	1	29.65	29.25	9	991	0.91%
2020/04/30	20	29.38	5	29.05	29.05	15	947	1.58%
2020/04/29	18	28.41	0	0.00	28.20	18	927	1.94%
2020/04/28	0	0.00	21	28.38	28.15	-21	929	-2.26%
2020/04/24	1	29.00	0	0.00	28.60	1	923	0.11%
2020/04/23	4	28.84	2	28.95	28.80	2	925	0.22%
2020/04/22	20	29.49	28	28.45	29.10	-8	909	-0.88%
2020/04/21	7	28.62	3	28.37	28.10	4	854	0.47%
2020/04/20	14	29.31	0	0.00	29.75	14	824	1.70%
2020/04/17	22	28.04	18	28.03	27.50	4	791	0.51%
2020/04/15	12	27.58	1	27.55	27.55	11	762	1.44%
2020/04/14	0	0.00	1	27.05	27.20	-1	759	-0.13%
2020/04/09	0	0.00	1	27.55	27.00	-1	762	-0.13%
2020/04/08	1	27.35	1	27.40	27.35	0	758	0.00%
2020/04/06	15	27.65	16	27.46	27.65	-1	723	-0.14%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/31	1	22.80	0	0.00	22.90	1	751	0.13%
2020/03/30	2	22.25	2	22.65	22.65	0	752	0.00%
2020/03/27	1	23.10	0	0.00	22.95	1	752	0.13%
2020/03/26	2	22.30	2	23.10	23.10	0	748	0.00%
2020/03/19	1	18.45	1	18.55	18.55	0	738	0.00%
2020/03/18	2	20.80	2	21.15	20.50	0	734	0.00%
2020/03/17	4	20.28	1	20.70	20.05	3	731	0.41%
2020/03/16	2	23.60	3	23.55	22.25	-1	749	-0.13%
2020/03/13	2	24.25	0	0.00	24.65	2	744	0.27%
2020/03/10	0	0.00	8	29.38	29.65	-8	786	-1.02%
2020/03/06	2	33.90	0	0.00	33.70	2	828	0.24%
2020/02/20	0	0.00	5	35.45	35.40	-5	1,164	-0.43%
2020/02/19	0	0.00	5	35.20	35.30	-5	1,194	-0.42%
2020/02/18	0	0.00	2	35.53	35.00	-2	1,286	-0.16%
2020/02/17	0	0.00	1	35.25	35.30	-1	1,313	-0.08%
2020/02/14	2	35.70	0	0.00	35.70	2	1,343	0.15%
2020/02/13	0	0.00	1	35.80	35.30	-1	1,383	-0.07%
2020/02/07	5	35.00	0	0.00	35.00	5	1,940	0.26%
2020/02/03	2	33.60	2	33.80	34.50	0	2,727	0.00%
2020/01/31	0	0.00	12	37.06	36.60	-12	2,786	-0.43%
2020/01/30	0	0.00	3	37.20	37.10	-3	2,916	-0.10%
2020/01/20	1	40.80	0	0.00	41.20	1	2,910	0.03%
2020/01/13	1	39.70	1	39.85	39.85	0	3,066	0.00%
2020/01/10	0	0.00	2	39.20	39.25	-2	3,089	-0.06%
2020/01/09	5	39.00	1	39.30	39.00	4	3,094	0.13%
2020/01/08	3	39.27	3	38.90	38.90	0	3,101	0.00%
2020/01/06	0	0.00	1	39.70	39.60	-1	3,091	-0.03%
2020/01/03	0	0.00	10	40.97	40.70	-10	3,092	-0.32%
2019/12/31	1	41.95	1	41.90	41.70	0	3,133	0.00%
2019/12/30	0	0.00	1	41.70	41.55	-1	3,154	-0.03%
2019/12/27	21	42.20	12	42.26	42.25	9	3,165	0.28%
2019/12/26	12	42.59	1	42.50	42.40	11	3,170	0.35%
2019/12/25	1	41.00	0	0.00	40.90	1	3,220	0.03%
2019/12/23	0	0.00	1	41.00	40.75	-1	3,348	-0.03%
2019/12/20	1	41.05	2	41.20	40.95	-1	3,367	-0.03%
2019/12/19	5	41.46	0	0.00	41.55	5	3,373	0.15%
2019/12/18	2	41.40	9	41.13	41.10	-7	3,376	-0.21%
2019/12/17	6	41.15	18	41.32	41.35	-12	3,388	-0.35%
2019/12/12	0	0.00	15.7	41.69	40.90	-15.7	3,418	-0.46%
2019/12/11	2	41.48	0	0.00	41.60	2	3,425	0.06%
2019/12/10	0	0.00	10	42.35	42.40	-10	3,404	-0.29%
2019/12/09	0	0.00	2	42.50	42.50	-2	3,416	-0.06%
2019/12/06	24	44.89	27	44.55	44.15	-3	3,424	-0.09%
2019/12/05	2	44.05	8	44.00	44.15	-6	3,419	-0.18%
2019/12/04	37	44.14	25	44.21	43.65	12	3,433	0.35%
2019/12/03	2	42.93	2	42.95	42.85	0	3,393	0.00%
2019/12/02	3	43.60	3	43.23	43.05	0	3,395	0.00%
2019/11/29	7	44.03	1	44.30	43.95	6	3,399	0.18%
2019/11/28	2	43.10	2	42.95	42.80	0	3,366	0.00%
2019/11/27	5	43.59	0	0.00	43.00	5	3,475	0.14%
2019/11/26	0	0.00	6	43.37	43.50	-6	3,554	-0.17%
2019/11/22	0	0.00	29	43.38	43.40	-29	3,732	-0.78%
2019/11/21	0	0.00	11	45.18	45.05	-11	3,990	-0.28%
2019/11/20	3	45.50	4	45.58	45.40	-1	4,088	-0.02%
2019/11/19	22	46.32	22	46.09	46.15	0	4,081	0.00%
2019/11/18	8	44.99	15	44.54	44.90	-7	4,032	-0.17%
2019/11/15	21	45.07	2	45.60	45.45	19	4,059	0.47%
2019/11/14	5	43.71	1	43.40	43.40	4	4,015	0.10%
2019/11/13	1	43.70	6	43.85	43.70	-5	4,197	-0.12%
2019/11/12	14	44.84	0	0.00	44.50	14	4,190	0.33%
2019/11/11	2	45.40	3	44.77	44.35	-1	4,205	-0.02%
2019/11/08	3	48.15	9	48.01	47.05	-6	4,195	-0.14%
2019/11/07	9	47.24	11	46.63	46.50	-2	4,030	-0.05%
2019/11/06	21	48.90	10	49.00	49.00	11	3,943	0.28%
2019/11/05	39	47.82	9	47.04	47.95	30	3,786	0.79%
2019/11/04	4	45.96	14.5	46.52	46.85	-10.5	3,528	-0.30%
2019/11/01	9	42.69	10	42.94	42.60	-1	3,146	-0.03%
2019/10/31	2	42.30	2	41.45	40.80	0	3,013	0.00%
2019/10/30	2	42.60	3	42.18	41.95	-1	2,992	-0.03%
2019/10/29	10	42.41	40	42.36	42.55	-30	2,923	-1.03%
2019/10/28	1	40.00	4	40.44	40.10	-3	2,798	-0.11%
2019/10/24	32	40.91	2	40.70	41.00	30	2,787	1.08%
2019/10/21	2	39.40	2	39.30	39.05	0	2,726	0.00%
2019/10/18	1	38.80	2	39.15	38.65	-1	2,737	-0.04%
2019/10/15	0	0.00	1	37.80	37.65	-1	2,744	-0.04%
2019/10/14	0	0.00	4	37.10	36.65	-4	2,750	-0.15%
2019/10/09	1	36.75	0	0.00	36.65	1	2,752	0.04%
2019/10/08	2	38.30	1	38.20	37.60	1	2,754	0.04%
2019/10/04	2	39.88	5.2	40.04	39.75	-3.2	2,835	-0.11%
2019/10/03	2	41.10	0	0.00	41.00	2	2,830	0.07%
2019/10/02	2	41.70	0	0.00	41.75	2	2,838	0.07%
2019/10/01	2	42.00	0	0.00	42.00	2	2,855	0.07%
2019/09/27	11	41.60	3	41.57	41.30	8	2,806	0.29%
2019/09/26	5	41.40	0	0.00	42.00	5	2,935	0.17%
2019/09/25	0	0.00	1	40.15	40.65	-1	2,936	-0.03%
2019/09/24	0	0.00	2	40.05	39.80	-2	2,924	-0.07%
2019/09/20	2	39.80	2	39.75	39.70	0	2,913	0.00%
2019/09/19	0	0.00	1.1	39.74	39.25	-1.1	2,902	-0.04%
2019/09/18	2	39.95	5	40.12	39.85	-3	2,879	-0.10%
2019/09/17	5	40.53	0	0.00	40.50	5	2,868	0.17%
2019/09/11	0	0.00	5	42.15	41.25	-5	2,849	-0.18%
2019/09/10	0	0.00	8	40.00	41.85	-8	2,835	-0.28%
2019/09/09	0	0.00	1	42.15	40.75	-1	2,802	-0.04%
2019/09/05	5	42.35	0	0.00	42.00	5	2,902	0.17%
2019/09/03	6	41.70	0	0.00	41.55	6	2,942	0.20%
2019/09/02	2	42.80	4	42.15	42.30	-2	2,922	-0.07%
2019/08/30	10	43.54	7	43.19	42.15	3	2,893	0.10%
2019/08/29	5	44.25	13	43.88	43.80	-8	2,777	-0.29%
2019/08/28	1	43.60	6	43.18	43.30	-5	2,697	-0.19%
2019/08/27	27	43.17	20	43.27	42.45	7	2,615	0.27%
2019/08/26	60	43.42	53	43.61	42.10	7	2,487	0.28%
2019/08/23	11	41.32	7	41.80	42.55	4	2,178	0.18%
2019/08/22	0	0.00	1	39.55	38.70	-1	2,041	-0.05%
2019/08/21	1	39.00	0	0.00	38.90	1	2,018	0.05%
2019/08/20	3	40.25	0	0.00	39.80	3	1,986	0.15%
2019/08/19	12	39.40	1	39.45	39.40	11	1,935	0.57%
2019/08/16	8	40.86	14	40.35	39.45	-6	1,897	-0.32%
2019/08/14	2	39.43	0	0.00	38.05	2	1,680	0.12%
2019/08/13	1	38.80	11	39.19	38.70	-10	1,632	-0.61%
2019/08/12	0	0.00	2	38.38	37.20	-2	1,588	-0.13%
2019/08/08	11	36.07	5	37.21	37.15	6	1,570	0.38%
2019/08/06	1	32.15	0	0.00	33.05	1	1,556	0.06%
2019/08/05	1	34.20	0	0.00	33.80	1	1,556	0.06%
2019/08/01	1	36.30	2	36.30	36.20	-1	1,598	-0.06%
2019/07/31	1	35.30	0	0.00	36.15	1	1,609	0.06%
2019/07/29	1	37.35	0	0.00	37.20	1	1,623	0.06%
2019/07/24	0	0.00	2	37.93	37.80	-2	1,734	-0.12%
2019/07/23	24	38.42	39	38.17	37.45	-15	1,749	-0.86%
2019/07/22	0	0.00	5	37.40	37.05	-5	1,710	-0.29%
2019/07/19	19	36.40	0	0.00	36.80	19	1,715	1.11%
2019/07/18	1	36.70	0	0.00	36.00	1	1,731	0.06%
2019/07/17	2	36.00	0	0.00	36.00	2	1,735	0.12%
2019/07/15	0	0.00	1	35.85	36.20	-1	1,767	-0.06%
2019/07/12	1	37.05	0	0.00	36.20	1	1,862	0.05%
2019/07/11	15	36.85	0	0.00	36.85	15	1,942	0.77%
2019/07/10	5	39.05	7	38.91	37.80	-2	1,967	-0.10%
2019/07/09	2	38.50	0	0.00	38.30	2	1,910	0.10%
2019/07/08	0	0.00	3	37.40	38.00	-3	1,930	-0.16%
2019/07/04	0	0.00	1	37.20	37.30	-1	1,927	-0.05%
2019/07/03	10	38.55	12	38.42	37.85	-2	1,950	-0.10%
2019/07/02	15	35.72	2	36.53	37.10	13	1,859	0.70%
2019/07/01	0	0.00	1	33.30	33.75	-1	1,813	-0.06%
2019/06/27	10	33.42	1	33.60	33.00	9	1,903	0.47%
2019/06/25	1	33.75	0	0.00	32.85	1	2,078	0.05%
2019/06/24	1	33.55	1	33.30	33.60	0	2,127	0.00%
2019/06/21	1	35.20	3	34.25	34.05	-2	2,201	-0.09%
2019/06/19	0	0.00	5	34.60	34.80	-5	2,444	-0.20%
2019/06/14	0	0.00	45	35.35	34.70	-45	2,837	-1.59%
2019/06/13	16	36.75	6	37.05	35.80	10	2,917	0.34%
2019/06/12	2	35.83	10	36.37	36.65	-8	2,891	-0.28%
2019/06/11	1	33.60	0	0.00	33.35	1	2,885	0.03%
2019/06/10	0	0.00	1	33.10	33.05	-1	2,949	-0.03%
2019/06/04	7	33.46	0	0.00	32.70	7	3,521	0.20%
2019/06/03	1	31.75	0	0.00	32.50	1	3,515	0.03%
2019/05/31	1	32.40	2	32.05	32.10	-1	3,540	-0.03%
2019/05/28	0	0.00	1	31.10	31.55	-1	3,665	-0.03%
2019/05/24	10	32.57	10	32.23	32.20	0	3,688	0.00%
2019/05/21	0	0.00	5	33.17	33.95	-5	3,676	-0.14%
2019/05/17	2	34.55	2	34.00	32.40	0	3,682	0.00%
2019/05/16	10	34.95	4	34.38	34.25	6	3,663	0.16%
2019/05/15	7	34.19	7	34.31	34.10	0	3,647	0.00%
2019/05/14	0	0.00	1	32.90	33.55	-1	3,632	-0.03%
2019/05/13	5	33.85	3	33.73	33.85	2	3,623	0.06%
2019/05/10	1	34.40	14	34.21	34.25	-13	3,626	-0.36%
2019/05/08	6	37.03	2	37.50	38.10	4	3,566	0.11%
2019/05/07	0	0.00	1	37.55	37.60	-1	3,552	-0.03%
2019/05/03	1	40.00	0	0.00	39.55	1	3,525	0.03%
2019/05/02	7	37.81	0	0.00	38.20	7	3,475	0.20%
2019/04/30	41	36.65	1	37.05	37.20	40	3,441	1.16%
2019/04/29	7	38.19	1	38.40	38.30	6	3,391	0.18%
2019/04/26	1	39.85	0	0.00	39.40	1	3,356	0.03%
2019/04/25	1	40.90	1	41.55	41.50	0	3,329	0.00%
2019/04/24	0	0.00	1	40.70	40.45	-1	3,302	-0.03%
2019/04/23	2	39.63	0	0.00	39.55	2	3,275	0.06%
2019/04/18	2	43.25	34	42.97	42.70	-32	3,202	-1.00%
2019/04/17	3	41.80	4	42.33	42.20	-1	3,102	-0.03%
2019/04/15	4	39.10	2	39.40	40.20	2	2,969	0.07%
2019/04/12	1	39.30	4	37.89	37.80	-3	2,920	-0.10%
2019/04/11	31	39.99	0	0.00	39.15	31	2,882	1.08%
2019/04/10	1	39.50	1	39.70	39.75	0	2,867	0.00%
2019/04/09	3	39.83	2	39.55	39.30	1	2,829	0.04%
2019/04/08	11	43.05	4	42.65	42.00	7	2,762	0.25%
2019/04/02	1	41.70	8	42.24	41.70	-7	2,644	-0.26%
2019/04/01	7	41.34	5	40.75	40.65	2	2,584	0.08%
2019/03/29	1	39.00	2	40.00	40.50	-1	2,550	-0.04%
2019/03/28	11	43.69	5	44.40	41.00	6	2,483	0.24%
2019/03/27	0	0.00	3	40.58	40.75	-3	2,381	-0.13%
2019/03/26	13	40.89	10	39.60	39.90	3	2,332	0.13%
2019/03/25	28	40.05	29	40.93	41.20	-1	2,255	-0.04%
2019/03/22	8	39.52	5	39.98	39.50	3	2,139	0.14%
2019/03/21	19	41.06	27	39.94	41.45	-8	2,041	-0.39%
2019/03/20	11	36.04	14	38.04	38.65	-3	1,861	-0.16%
2019/03/19	3	35.45	3.5	35.18	35.15	-0.5	1,733	-0.03%
2019/03/18	3.5	33.81	2	33.88	35.00	1.5	1,668	0.09%
2019/03/15	33	32.81	11	32.93	33.15	22	1,582	1.39%
2019/03/14	1	30.75	2	30.68	30.70	-1	1,536	-0.07%
2019/03/13	0	0.00	8	30.38	31.10	-8	1,651	-0.48%
2019/03/12	4	29.49	3	29.65	30.00	1	1,721	0.06%
2019/03/11	6	28.38	9	29.24	29.30	-3	1,571	-0.19%
2019/03/08	2	26.25	8	25.34	26.65	-6	1,312	-0.46%
2019/03/06	2	25.63	0	0.00	25.10	2	1,198	0.17%
2019/03/04	0	0.00	4	25.48	26.00	-4	1,162	-0.34%
2019/02/27	6	24.78	9	25.33	24.35	-3	1,122	-0.27%
2019/02/25	0	0.00	3	22.35	22.15	-3	1,081	-0.28%
2019/02/22	1	22.35	0	0.00	22.00	1	1,097	0.09%
2019/02/21	2	22.55	0	0.00	22.50	2	1,136	0.18%
2019/02/12	2	22.38	2	22.00	21.80	0	1,484	0.00%
2019/02/11	0	0.00	4	21.43	21.60	-4	1,516	-0.26%
2019/01/30	1	20.30	3	20.38	20.25	-2	1,514	-0.13%
2019/01/29	13	20.44	18	20.36	20.15	-5	1,533	-0.33%
2019/01/28	5	20.99	2	20.80	20.45	3	1,567	0.19%
2019/01/25	1	20.60	4	20.65	21.00	-3	1,618	-0.19%
2019/01/24	1	20.80	8	20.87	20.65	-7	1,655	-0.42%
2019/01/23	8	20.88	0	0.00	20.75	8	1,717	0.47%
2019/01/22	0	0.00	2	21.50	20.80	-2	1,746	-0.11%
2019/01/21	3	21.75	4	21.79	21.45	-1	1,806	-0.06%
2019/01/18	0	0.00	14	21.43	21.45	-14	1,949	-0.72%
2019/01/17	18	21.66	0	0.00	21.60	18	2,026	0.89%
2019/01/16	2	21.83	0	0.00	21.65	2	2,033	0.10%
2019/01/15	3	21.60	2	21.75	21.55	1	2,030	0.05%
2019/01/14	3	21.38	9	21.39	21.60	-6	2,031	-0.30%
2019/01/11	8	21.03	0	0.00	21.05	8	2,019	0.40%
2019/01/09	0	0.00	2	21.98	21.50	-2	2,022	-0.10%
2019/01/08	6	22.16	5	22.18	22.20	1	2,018	0.05%
2019/01/07	0	0.00	4	21.23	21.30	-4	2,012	-0.20%
2019/01/04	2	20.55	0	0.00	20.55	2	2,021	0.10%
2019/01/03	2	21.23	0	0.00	21.05	2	2,019	0.10%
2019/01/02	4	21.43	9	22.09	21.30	-5	2,025	-0.25%
2018/12/27	0	0.00	16	22.88	22.45	-16	2,030	-0.79%
2018/12/26	16	22.48	15	22.85	22.40	1	2,048	0.05%
2018/12/25	0	0.00	5	22.64	22.50	-5	2,105	-0.24%
2018/12/24	19	22.91	5	23.05	22.95	14	2,132	0.66%
2018/12/22	0	0.00	1	23.75	23.20	-1	2,133	-0.05%
2018/12/21	2	22.45	8	22.87	23.70	-6	2,137	-0.28%
2018/12/20	12	22.77	4	23.19	22.60	8	2,150	0.37%
2018/12/19	1	23.60	19	23.60	23.30	-18	2,152	-0.84%
2018/12/18	13	23.20	0	0.00	23.30	13	2,168	0.60%
2018/12/17	16	23.74	10	23.74	23.75	6	2,179	0.28%
2018/12/14	3	24.87	4	24.90	24.50	-1	2,196	-0.05%
2018/12/13	7	24.42	6	24.32	24.55	1	2,205	0.05%
2018/12/11	1	22.85	0	0.00	22.80	1	2,325	0.04%
2018/12/10	1	23.85	4	22.98	23.00	-3	2,524	-0.12%
2018/12/07	32	25.43	51	24.75	24.25	-19	2,548	-0.75%
2018/12/06	17	26.82	22	26.06	25.00	-5	2,523	-0.20%
2018/12/05	34	25.84	24	25.92	26.00	10	2,387	0.42%
2018/12/04	2	23.75	1	24.10	25.10	1	2,372	0.04%
2018/12/03	0	0.00	3	24.30	23.80	-3	2,414	-0.12%
2018/11/30	5	23.33	7	23.34	23.30	-2	2,556	-0.08%
2018/11/29	25	23.40	0	0.00	23.15	25	2,622	0.95%
2018/11/28	8	22.96	8	23.15	22.95	0	2,629	0.00%
2018/11/27	0	0.00	5	22.67	22.90	-5	2,617	-0.19%
2018/11/26	7	22.26	5	22.35	22.35	2	2,609	0.08%
2018/11/23	0	0.00	2	22.60	22.10	-2	2,599	-0.08%
2018/11/22	21	23.36	20	23.21	22.65	1	2,584	0.04%
2018/11/21	0	0.00	2	23.60	23.65	-2	2,546	-0.08%
2018/11/20	72	23.57	79	23.21	23.10	-7	2,517	-0.28%
2018/11/19	11	22.78	12	22.94	23.00	-1	2,487	-0.04%
2018/11/16	84	26.08	79	24.77	22.95	5	2,445	0.20%
2018/11/15	5	24.54	4	23.89	24.60	1	2,252	0.04%
2018/11/14	11	23.85	9	24.18	23.55	2	2,233	0.09%
2018/11/13	8	23.04	10	23.69	24.55	-2	2,194	-0.09%
2018/11/12	5	22.25	29	22.22	22.70	-24	2,144	-1.12%
2018/11/09	25	22.40	3	22.25	22.25	22	2,151	1.02%
2018/11/08	11	22.60	21	22.87	22.95	-10	2,160	-0.46%
2018/11/07	37	21.87	29	22.03	22.05	8	2,142	0.37%
2018/11/06	0	0.00	3	23.25	21.45	-3	2,160	-0.14%
2018/11/05	47	23.64	37	23.21	23.15	10	2,172	0.46%
2018/11/02	15	23.05	14	23.55	23.45	1	2,149	0.05%
2018/11/01	20	22.86	25	22.91	22.90	-5	2,112	-0.24%
2018/10/31	7	22.14	9	22.60	22.75	-2	2,086	-0.10%
2018/10/30	10	20.96	9	21.09	21.15	1	2,045	0.05%
2018/10/29	6	22.66	20	21.82	21.50	-14	2,061	-0.68%
2018/10/26	44	22.83	52	22.98	22.35	-8	2,044	-0.39%
2018/10/25	2	22.33	2	22.28	22.45	0	1,953	0.00%
2018/10/22	0	0.00	1	18.50	19.20	-1	1,991	-0.05%
2018/10/17	0	0.00	2	19.40	19.40	-2	2,255	-0.09%
2018/10/16	6	19.62	6	19.29	19.20	0	2,334	0.00%
2018/10/12	6	19.10	6	18.93	18.95	0	2,427	0.00%
2018/10/09	5	22.44	0	0.00	21.65	5	2,574	0.19%
2018/10/08	15	21.98	14	22.05	22.20	1	2,578	0.04%
2018/10/05	3	22.27	7	21.96	22.05	-4	2,601	-0.15%
2018/10/04	2	22.53	0	0.00	22.50	2	2,619	0.08%
2018/10/03	9	23.89	4	24.19	23.30	5	2,660	0.19%
2018/10/02	23	23.35	21	23.58	23.30	2	2,666	0.07%
2018/09/28	3	21.75	3	21.65	21.65	0	2,658	0.00%
2018/09/26	0	0.00	18	23.17	22.85	-18	2,619	-0.69%
2018/09/25	0	0.00	2	23.50	23.30	-2	2,607	-0.08%
2018/09/21	0	0.00	1	23.00	23.15	-1	2,583	-0.04%
2018/09/20	4	23.96	5	23.55	22.95	-1	2,564	-0.04%
2018/09/18	20	25.06	2	25.40	23.25	18	2,488	0.72%
2018/09/17	2	24.20	0	0.00	24.05	2	2,363	0.08%
2018/09/14	42	25.59	29	25.06	24.30	13	2,334	0.56%
2018/09/13	2	23.25	2	24.50	24.50	0	2,121	0.00%
2018/09/10	2	25.25	2	25.25	23.10	0	2,018	0.00%
2018/09/07	7	23.91	5	23.76	23.75	2	1,913	0.10%
2018/09/06	28	24.00	32	24.32	24.95	-4	1,845	-0.22%
2018/09/05	6	21.83	7	22.44	22.70	-1	1,688	-0.06%
2018/09/04	2	19.78	4	20.13	20.65	-2	1,642	-0.12%
2018/09/03	1	19.15	0	0.00	18.80	1	1,618	0.06%
2018/08/31	0	0.00	2	19.15	19.15	-2	1,632	-0.12%
2018/08/30	1	19.20	0	0.00	19.20	1	1,629	0.06%
2018/08/29	0	0.00	2	19.40	19.40	-2	1,628	-0.12%
2018/08/28	5	19.10	0	0.00	19.10	5	1,623	0.31%
2018/08/27	3	18.77	5	19.15	19.10	-2	1,623	-0.12%
2018/08/24	1	19.05	2	18.90	19.05	-1	1,617	-0.06%
2018/08/23	5	19.83	4	19.65	19.60	1	1,603	0.06%
2018/08/22	6	19.95	1	20.25	19.80	5	1,598	0.31%
2018/08/21	1	19.25	0	0.00	20.00	1	1,594	0.06%
2018/08/17	2	19.03	0	0.00	18.85	2	1,571	0.13%
2018/08/16	1	19.50	0	0.00	19.30	1	1,563	0.06%
2018/08/14	1	21.50	0	0.00	20.65	1	1,523	0.07%
2018/08/09	2	23.10	0	0.00	22.90	2	1,440	0.14%
2018/08/08	3	24.43	4	23.78	23.40	-1	1,426	-0.07%
2018/08/06	1	25.10	1	24.30	24.05	0	1,374	0.00%
2018/08/03	5	25.07	7	25.07	24.85	-2	1,352	-0.15%
2018/08/02	14	23.85	3	23.80	24.90	11	1,306	0.84%
2018/08/01	1	22.25	1	24.40	24.45	0	1,261	0.00%
2018/07/31	1	22.65	12	22.20	22.25	-11	1,197	-0.92%
2018/07/30	0	0.00	1	24.30	23.75	-1	1,151	-0.09%
2018/07/27	0	0.00	5	24.70	25.05	-5	1,113	-0.45%
2018/07/26	7	24.29	6	23.78	24.10	1	1,075	0.09%
2018/07/25	31	23.90	23	23.92	24.80	8	976	0.82%
2018/07/24	12	22.65	2	22.85	23.00	10	895	1.12%
2018/07/23	1	21.50	1	21.90	22.70	0	828	0.00%
2018/07/20	2	19.98	0	0.00	20.65	2	744	0.27%
2018/07/19	0	0.00	4	21.00	20.45	-4	718	-0.56%
2018/07/18	5	21.75	4	20.86	20.95	1	639	0.16%
2018/07/17	0	0.00	5	19.15	19.80	-5	510	-0.98%
2018/07/16	1	18.30	0	0.00	18.00	1	471	0.21%
2018/07/13	0	0.00	1	19.15	19.15	-1	455	-0.22%
2018/07/12	0	0.00	1	19.40	19.90	-1	424	-0.24%
2018/07/11	8	19.22	5	18.90	19.55	3	391	0.77%
2018/07/10	9	18.67	4	19.20	19.40	5	327	1.53%
2018/07/09	2	16.30	17	17.56	17.65	-15	256	-5.85%
2018/07/06	0	0.00	6	16.50	16.05	-6	239	-2.50%
2018/06/27	0	0.00	1	15.45	15.00	-1	220	-0.45%
2018/06/22	8	16.28	0	0.00	16.05	8	216	3.69%
2018/06/20	0	0.00	6	16.80	16.05	-6	212	-2.82%
2018/06/19	0	0.00	36	17.00	16.35	-36	201	-17.90%
2018/05/09	1	14.15	0	0.00	14.10	1	84	1.18%
2018/05/04	2	15.10	0	0.00	15.35	2	80	2.49%
2018/05/03	0	0.00	2	16.00	15.50	-2	78	-2.55%
2018/04/30	1	14.90	0	0.00	15.10	1	70	1.43%
2018/04/27	16	15.63	17	15.97	16.00	-1	60	-1.65%
2018/04/26	0	0.00	1	14.55	14.55	-1	42	-2.36%
2018/04/25	0	0.00	3	13.12	13.25	-3	39	-7.53%
2018/04/24	0	0.00	10	13.13	13.15	-10	39	-25.25%
2018/01/30	0	0.00	6	16.45	16.35	-6	45	-13.32%
2018/01/29	0	0.00	2	16.60	16.45	-2	44	-4.45%
2018/01/26	0	0.00	10	16.45	16.55	-10	46	-21.72%
2018/01/25	0	0.00	2	16.50	16.45	-2	47	-4.24%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析