貿聯-KY (3665)-富邦-新竹券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
595
漲跌
▼33
漲幅
-5.25%
成交量
4,433張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8.9	602.37	4	604.58	595.00	4.8	3,954	0.12%
2025/02/26	9	630.11	7	627.87	628.00	2	3,918	0.05%
2025/02/25	5.1	639.64	2	634.06	634.00	3.1	3,936	0.08%
2025/02/24	6	660.16	2	655.04	654.00	4	3,980	0.10%
2025/02/21	0	688.00	0	686.68	692.00	0	3,976	0.00%
2025/02/20	2.1	691.48	2.1	696.67	694.00	0	4,020	0.00%
2025/02/19	1.1	682.92	2	679.00	682.00	-0.9	4,028	-0.02%
2025/02/18	3	682.66	3	683.67	686.00	0	4,114	0.00%
2025/02/17	2.1	685.39	2	669.00	658.00	0.1	4,102	0.00%
2025/02/14	12	701.92	5	699.80	698.00	7	4,086	0.17%
2025/02/13	2.1	699.49	4.3	694.30	693.00	-2.3	4,184	-0.05%
2025/02/12	4	698.77	6.2	702.57	699.00	-2.2	4,261	-0.05%
2025/02/11	10.1	690.59	7.1	696.38	706.00	3.1	4,273	0.07%
2025/02/10	4	652.50	4.5	654.01	656.00	-0.5	4,223	-0.01%
2025/02/07	3	640.35	4.1	636.30	646.00	-1.1	4,194	-0.03%
2025/02/06	5	635.21	5.1	628.38	620.00	0	4,162	0.00%
2025/02/05	1	598.02	1.1	599.27	600.00	-0.1	4,110	0.00%
2025/02/04	2.1	597.40	2.1	572.14	571.00	0	4,097	0.00%
2025/02/03	3.7	575.25	1	574.01	583.00	2.7	4,054	0.07%
2025/01/22	6	632.50	4.3	635.99	637.00	1.8	3,993	0.04%
2025/01/21	10	616.60	10.5	616.65	612.00	-0.5	3,966	-0.01%
2025/01/20	2	603.97	5	615.40	617.00	-3	3,946	-0.08%
2025/01/17	0.1	562.25	0	0.00	561.00	0.1	3,930	0.00%
2025/01/16	1	556.99	2.1	555.99	556.00	-1	3,882	-0.03%
2025/01/15	3.4	575.03	4.1	548.27	542.00	-0.7	3,909	-0.02%
2025/01/14	1.2	588.21	2.2	584.82	584.00	-1	3,828	-0.03%
2025/01/13	2.4	592.43	2	601.06	593.00	0.4	3,843	0.01%
2025/01/10	2.1	622.98	1	619.97	620.00	1	3,797	0.03%
2025/01/09	6.2	650.23	9.1	647.25	643.00	-2.9	3,791	-0.08%
2025/01/08	2	641.51	1	634.95	640.00	1	3,759	0.03%
2025/01/07	5	636.41	5	635.15	625.00	0	3,746	0.00%
2025/01/06	2	628.83	5	622.60	628.00	-3	3,726	-0.08%
2025/01/03	1	606.00	2	618.00	605.00	-1	3,728	-0.03%
2025/01/02	6	614.67	4	609.98	605.00	2	3,712	0.05%
2024/12/31	2	617.92	3	617.33	612.00	-1	3,696	-0.03%
2024/12/30	3	601.67	2	605.98	602.00	1	3,757	0.03%
2024/12/27	2	606.50	1	601.00	601.00	1	3,794	0.03%
2024/12/26	2	598.03	2	597.49	602.00	0	3,803	0.00%
2024/12/25	4.5	600.60	0	598.67	591.00	4.5	3,829	0.12%
2024/12/24	0	606.00	1	601.03	601.00	-1	3,817	-0.03%
2024/12/23	2	621.50	3.1	617.95	613.00	-1.1	3,849	-0.03%
2024/12/20	4.1	629.02	2	620.58	620.00	2.1	3,929	0.05%
2024/12/19	3.4	623.76	7.2	627.04	631.00	-3.8	3,948	-0.10%
2024/12/18	11.2	631.66	4.5	621.00	609.00	6.7	3,927	0.17%
2024/12/17	4	677.47	1.1	681.61	676.00	3	3,795	0.08%
2024/12/16	6.1	704.68	5	685.00	682.00	1	3,766	0.03%
2024/12/12	1	693.25	2	698.52	696.00	-1	3,695	-0.03%
2024/12/11	6	682.84	5	682.32	686.00	1	3,722	0.03%
2024/12/10	4.2	677.47	3.2	688.22	682.00	1.1	3,714	0.03%
2024/12/09	2	713.90	2	699.05	704.00	0	3,681	0.00%
2024/12/06	1.2	708.43	1	710.04	710.00	0.1	3,677	0.00%
2024/12/05	6.2	716.68	5	715.80	721.00	1.2	3,669	0.03%
2024/12/04	8.3	723.19	11	719.61	729.00	-2.7	3,684	-0.07%
2024/12/03	16.2	684.23	28	676.78	673.00	-11.8	3,660	-0.32%
2024/12/02	1	657.28	2	663.02	657.00	-1	3,637	-0.03%
2024/11/29	6	650.16	7	647.79	647.00	-1	3,623	-0.03%
2024/11/28	6	606.67	27	601.60	604.00	-21	3,591	-0.59%
2024/11/27	9	626.78	7	628.57	619.00	2	3,645	0.05%
2024/11/26	4.2	618.33	14.5	616.46	620.00	-10.3	3,713	-0.28%
2024/11/25	9	633.33	9.7	631.53	628.00	-0.7	3,863	-0.02%
2024/11/22	8	632.00	9	644.29	633.00	-1	3,897	-0.03%
2024/11/21	6	625.71	12	628.67	642.00	-6	3,896	-0.15%
2024/11/20	8.2	601.24	9.1	600.70	599.00	-0.8	3,865	-0.02%
2024/11/19	7.1	591.78	6.1	593.69	601.00	0.9	3,828	0.02%
2024/11/18	11.1	572.52	9	577.21	561.00	2.1	3,843	0.06%
2024/11/15	13	583.10	15.4	577.84	596.00	-2.4	3,865	-0.06%
2024/11/14	2	571.53	3	574.65	574.00	-1	3,825	-0.03%
2024/11/13	9	570.54	8.1	570.37	566.00	0.9	3,795	0.02%
2024/11/12	15.3	579.58	13.1	577.98	571.00	2.2	3,770	0.06%
2024/11/11	5.1	548.03	22.4	556.71	573.00	-17.3	3,654	-0.47%
2024/11/08	2.2	524.99	5	537.72	521.00	-2.8	3,568	-0.08%
2024/11/07	23.3	499.14	25.1	495.79	494.00	-1.8	3,549	-0.05%
2024/11/06	2	489.20	0.1	490.30	489.50	1.9	3,517	0.06%
2024/11/05	1	480.04	1	484.47	483.00	0	3,556	0.00%
2024/11/04	1.1	478.27	0	477.00	481.00	1	3,626	0.03%
2024/11/01	1	468.57	1.1	469.45	469.00	-0.1	3,663	0.00%
2024/10/30	3	465.51	3	467.17	471.50	0	3,749	0.00%
2024/10/29	1	455.94	1	452.00	452.00	0	3,840	0.00%
2024/10/28	3.1	471.74	3	466.83	470.00	0.1	3,846	0.00%
2024/10/25	1.2	488.16	1	470.51	469.50	0.2	3,865	0.01%
2024/10/24	3	501.10	3	477.68	476.50	0	3,857	0.00%
2024/10/23	6	494.35	6	492.00	488.50	0	3,897	0.00%
2024/10/22	7.1	497.88	12.1	498.46	495.00	-5	3,942	-0.13%
2024/10/21	3.1	474.06	4.3	481.97	480.00	-1.2	3,906	-0.03%
2024/10/18	0	469.75	3.1	481.68	471.00	-3.1	3,962	-0.08%
2024/10/17	1	469.00	1	463.50	465.00	0	4,007	0.00%
2024/10/16	2	466.50	0.2	460.00	467.50	1.8	4,071	0.04%
2024/10/15	4	468.88	1	466.50	467.00	3	4,069	0.07%
2024/10/14	2	447.75	2	455.23	457.50	0	4,154	0.00%
2024/10/11	1	456.00	2	458.00	456.00	-1	4,192	-0.02%
2024/10/09	3.1	437.99	8.1	444.27	444.00	-5	4,277	-0.12%
2024/10/08	7	441.86	1	442.00	444.50	6	4,276	0.14%
2024/10/07	2	448.25	8.1	450.94	455.00	-6.1	4,285	-0.14%
2024/10/04	7.2	440.14	1	450.99	431.50	6.2	4,277	0.15%
2024/10/01	3	467.83	11.4	471.97	479.00	-8.4	4,214	-0.20%
2024/09/30	1	467.00	3.1	466.42	461.00	-2.1	4,216	-0.05%
2024/09/27	7	467.45	6.1	470.52	463.50	0.9	4,328	0.02%
2024/09/26	0	0.00	0.8	465.47	463.00	-0.8	4,340	-0.02%
2024/09/25	5.2	456.37	5.4	457.11	460.00	-0.2	4,352	0.00%
2024/09/24	7.1	462.04	5.4	469.83	461.00	1.7	4,395	0.04%
2024/09/23	6.2	442.99	11.4	446.32	451.00	-5.2	4,386	-0.12%
2024/09/20	0	439.00	1.2	438.26	435.00	-1.2	4,550	-0.03%
2024/09/18	1	414.00	1	412.50	409.50	0	4,610	0.00%
2024/09/16	1.1	414.59	1	414.50	413.00	0.1	4,717	0.00%
2024/09/13	2	417.50	2	412.50	412.50	0	4,795	0.00%
2024/09/12	4	423.50	3	424.16	421.00	1	4,968	0.02%
2024/09/11	5	409.10	4	405.48	401.50	1	5,023	0.02%
2024/09/10	1.1	412.82	21	412.19	397.50	-19.9	5,130	-0.39%
2024/09/09	0	0.00	1	407.50	413.00	-1	5,243	-0.02%
2024/09/06	1	418.00	1	419.94	420.00	0	5,363	0.00%
2024/09/05	1.2	413.25	1	412.94	412.00	0.2	5,415	0.00%
2024/09/04	7	414.10	8	417.19	416.00	-1	5,502	-0.02%
2024/09/03	5.2	439.27	3	438.19	433.00	2.2	5,506	0.04%
2024/09/02	7	443.64	5	443.29	438.50	2	5,507	0.04%
2024/08/30	4	443.13	7	448.20	455.50	-3	5,542	-0.05%
2024/08/29	15.1	436.66	20.6	434.69	441.50	-5.6	5,572	-0.10%
2024/08/28	7.9	462.74	4	450.50	451.00	3.9	5,517	0.07%
2024/08/27	5	443.46	12	457.69	469.50	-7	5,566	-0.13%
2024/08/26	9	440.87	1	435.00	431.50	8	5,434	0.15%
2024/08/23	6	425.67	3	428.67	429.50	3	5,401	0.06%
2024/08/22	3	419.17	7	423.36	424.00	-4	5,411	-0.07%
2024/08/21	6	419.67	3.1	423.45	417.00	2.9	5,382	0.05%
2024/08/20	4.1	437.34	3	431.67	425.50	1.1	5,385	0.02%
2024/08/19	6	420.33	12	420.21	420.50	-6	5,364	-0.11%
2024/08/16	7	402.43	6.3	403.37	404.50	0.7	5,347	0.01%
2024/08/15	4	389.88	2.2	388.45	383.50	1.8	5,350	0.03%
2024/08/14	0	391.50	3.4	391.59	391.00	-3.4	5,354	-0.06%
2024/08/13	2	384.25	3.1	387.81	388.50	-1.1	5,372	-0.02%
2024/08/12	3	387.16	4.1	385.96	386.00	-1.1	5,364	-0.02%
2024/08/09	1	384.99	1	392.44	383.50	0	5,354	0.00%
2024/08/08	1	364.00	1	367.00	367.00	0	5,296	0.00%
2024/08/07	36.1	364.82	4	371.38	371.50	32.1	5,263	0.61%
2024/08/06	9.3	357.02	4	360.38	356.00	5.3	5,195	0.10%
2024/08/05	3	351.48	5	347.00	346.00	-2	5,117	-0.04%
2024/08/02	4.3	390.51	7.1	379.51	378.00	-2.9	5,044	-0.06%
2024/08/01	7	409.93	11.7	407.96	415.00	-4.7	4,941	-0.10%
2024/07/31	4.6	382.44	2	379.75	379.00	2.6	4,823	0.05%
2024/07/30	3	384.84	4.6	390.06	391.50	-1.6	4,799	-0.03%
2024/07/29	4	388.13	6.3	388.25	378.50	-2.3	4,756	-0.05%
2024/07/26	6.8	384.16	3.2	382.75	382.00	3.7	4,724	0.08%
2024/07/23	3	400.17	0	0.00	397.50	3	4,640	0.06%
2024/07/22	9.2	387.02	11	388.95	388.00	-1.8	4,569	-0.04%
2024/07/19	3.1	394.87	5.1	395.72	392.00	-2.1	4,526	-0.05%
2024/07/18	5.1	386.90	5	380.31	390.00	0	4,445	0.00%
2024/07/17	13.7	399.72	8.6	395.18	389.00	5.2	4,360	0.12%
2024/07/16	1	414.00	3	414.17	411.50	-2	4,286	-0.05%
2024/07/15	8.1	407.16	12.2	412.13	420.00	-4.2	4,261	-0.10%
2024/07/12	7	389.14	26	387.65	386.00	-19	4,158	-0.46%
2024/07/11	7	398.00	9.3	400.68	402.00	-2.3	4,114	-0.06%
2024/07/10	3	382.83	2	386.00	386.00	1	4,028	0.02%
2024/07/09	6.1	377.45	6.5	378.00	379.00	-0.5	4,002	-0.01%
2024/07/08	2	381.75	2	384.25	383.50	0	3,962	0.00%
2024/07/05	7.1	383.59	8	383.56	385.00	-0.9	3,912	-0.02%
2024/07/04	7	388.63	2	387.24	383.50	5	3,876	0.13%
2024/07/03	7.1	386.11	16.3	384.28	388.50	-9.2	3,815	-0.24%
2024/07/02	15.2	371.92	11.5	369.17	367.00	3.7	3,672	0.10%
2024/07/01	6	369.33	5.5	366.36	365.50	0.5	3,611	0.01%
2024/06/28	4	381.10	5.8	382.61	374.00	-1.8	3,568	-0.05%
2024/06/27	5	360.90	9	361.22	360.00	-4	3,468	-0.12%
2024/06/26	27	355.39	84	359.33	360.50	-57	3,376	-1.69%
2024/06/25	15.3	337.41	4.3	336.70	338.00	11	3,150	0.35%
2024/06/24	3.1	333.01	1.5	330.52	330.00	1.6	3,046	0.05%
2024/06/21	5	331.30	6.7	330.71	332.00	-1.7	3,005	-0.06%
2024/06/20	11.2	334.12	11.1	334.61	340.00	0.1	2,894	0.00%
2024/06/19	15	348.90	18.8	349.47	341.00	-3.7	2,824	-0.13%
2024/06/18	15.3	335.83	8.7	334.08	333.50	6.6	2,648	0.25%
2024/06/17	12.8	336.95	15.7	343.03	351.00	-2.9	2,521	-0.11%
2024/06/14	8.3	316.21	17.3	322.03	323.50	-9	2,381	-0.38%
2024/06/13	7	301.50	15.1	303.57	304.00	-8.1	2,230	-0.36%
2024/06/12	4	284.88	7	283.64	283.00	-3	2,081	-0.14%
2024/06/11	5	294.30	4.4	298.56	291.00	0.7	1,996	0.03%
2024/06/07	2	289.25	6.5	290.22	288.00	-4.5	1,844	-0.24%
2024/06/06	1	276.50	2.3	275.83	275.50	-1.3	1,771	-0.07%
2024/06/05	1.1	280.21	4.5	283.39	285.50	-3.4	1,742	-0.20%
2024/06/04	7.7	285.52	10.2	286.24	287.00	-2.5	1,663	-0.15%
2024/06/03	1	277.00	4.5	274.33	277.00	-3.5	1,589	-0.22%
2024/05/31	8.1	271.78	8	275.38	277.00	0.1	1,540	0.01%
2024/05/30	5	267.10	4.1	265.73	268.00	0.9	1,397	0.06%
2024/05/29	0.1	259.50	1	259.50	261.50	-1	1,386	-0.07%
2024/05/28	1	259.00	2	261.25	266.00	-1	1,369	-0.07%
2024/05/27	1	268.50	1.2	264.56	264.00	-0.2	1,311	-0.01%
2024/05/24	2	265.50	2	266.00	263.50	0	1,301	0.00%
2024/05/23	3	258.17	10	265.79	266.00	-7	1,291	-0.55%
2024/05/22	3	259.00	4.1	260.05	260.00	-1.1	1,243	-0.09%
2024/05/21	7	251.50	28.7	256.71	259.00	-21.7	1,189	-1.83%
2024/05/20	2	244.50	2	242.50	241.00	0	1,115	0.00%
2024/05/17	3	241.83	3.1	240.50	240.50	-0.1	1,108	-0.01%
2024/05/16	1	233.00	0	0.00	232.00	1	1,100	0.09%
2024/05/15	0.1	234.50	0	0.00	233.00	0.1	1,103	0.00%
2024/05/14	0.1	232.50	1	232.50	232.50	-0.9	1,106	-0.08%
2024/05/13	0	0.00	0	228.50	230.00	0	1,133	0.00%
2024/05/08	1	228.00	0	0.00	229.00	1	1,142	0.09%
2024/05/06	2	228.00	0.1	226.00	227.00	1.9	1,145	0.17%
2024/05/03	0.4	226.50	0	0.00	225.00	0.4	1,205	0.03%
2024/05/02	0.1	227.50	3	227.00	226.00	-2.9	1,192	-0.24%
2024/04/30	4.1	232.59	1	231.00	230.50	3.1	1,179	0.26%
2024/04/29	0.1	232.00	0	0.00	231.00	0.1	1,178	0.00%
2024/04/26	0	0.00	1	232.00	232.00	-1	1,179	-0.08%
2024/04/25	1.1	235.00	0.1	234.00	233.50	1	1,183	0.08%
2024/04/24	4.1	234.26	1	233.50	235.50	3.1	1,191	0.26%
2024/04/22	1	226.41	9	227.11	226.00	-8	1,172	-0.68%
2024/04/19	1	227.01	0	0.00	226.50	1	1,156	0.09%
2024/04/18	0.2	234.00	1	233.50	233.50	-0.8	1,146	-0.07%
2024/04/17	4.1	234.15	1	234.00	235.50	3.1	1,141	0.27%
2024/04/16	3	233.83	2.4	234.54	233.00	0.7	1,126	0.06%
2024/04/15	9	247.28	2	248.75	243.00	7	1,102	0.64%
2024/04/12	2	249.25	0	0.00	247.50	2	1,086	0.18%
2024/04/11	2	252.00	0.5	251.00	250.50	1.5	1,085	0.14%
2024/04/10	0	0.00	1	258.00	255.50	-1	1,082	-0.09%
2024/04/09	1	253.50	0	0.00	254.00	1	1,075	0.09%
2024/04/08	1	253.00	0	254.00	255.00	1	1,072	0.09%
2024/04/03	1	257.50	0	0.00	256.50	1	1,068	0.09%
2024/04/02	3	254.00	2	256.75	256.50	1	1,066	0.09%
2024/04/01	0.1	255.08	0	254.50	254.00	0	1,063	0.00%
2024/03/29	0	0.00	1.2	257.17	259.00	-1.2	1,052	-0.11%
2024/03/28	1	258.50	1	257.50	257.00	0	1,044	0.00%
2024/03/27	0	0.00	0	253.00	252.00	0	1,040	0.00%
2024/03/26	0	257.00	3	256.34	256.00	-3	1,040	-0.29%
2024/03/25	1	259.01	2	259.79	260.50	-1	1,019	-0.10%
2024/03/22	19.1	260.52	1.1	263.00	262.50	18	1,008	1.78%
2024/03/21	4	258.12	1.2	258.77	258.00	2.8	982	0.28%
2024/03/20	3	254.00	1	254.00	253.50	2	975	0.20%
2024/03/19	1	249.50	3	251.33	252.50	-2	971	-0.21%
2024/03/18	26	247.83	1	247.50	245.50	25	961	2.60%
2024/03/13	0.1	245.00	1	245.00	244.50	-0.9	957	-0.10%
2024/03/12	1	244.50	2	245.00	244.50	-1	952	-0.10%
2024/03/11	4.3	248.11	3	245.50	240.50	1.3	946	0.13%
2024/03/08	0	0.00	2	244.50	243.00	-2	931	-0.22%
2024/03/07	2	243.50	0	0.00	243.00	2	957	0.21%
2024/03/06	0	0.00	1	248.50	248.00	-1	974	-0.10%
2024/03/05	2	247.25	1	249.00	249.00	1	982	0.10%
2024/03/04	1	250.99	3	249.67	247.50	-2	974	-0.21%