上緯投控 (3708)-富邦-新竹券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
86.5
漲跌
▼1.0
漲幅
-1.14%
成交量
417張
產業
上市綠能環保
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	88.39	86.50	0	513	0.00%
2025/02/24	2	88.25	1	87.80	87.90	1	511	0.20%
2025/02/17	0.3	86.70	0	0.00	87.00	0.3	512	0.05%
2025/02/14	0	0.00	1	86.70	87.00	-1	515	-0.19%
2025/02/12	0	85.95	0	0.00	83.80	0	535	0.00%
2025/02/11	0.1	85.50	0	0.00	85.50	0.1	576	0.02%
2025/02/07	0.1	84.00	0	0.00	83.60	0.1	595	0.02%
2025/02/05	0	82.80	0	0.00	83.30	0	603	0.00%
2025/02/04	0	0.00	0.3	82.00	82.00	-0.3	609	-0.05%
2025/02/03	0	81.00	0	0.00	82.00	0	613	0.00%
2025/01/20	0	0.00	4	85.00	85.80	-4	640	-0.62%
2025/01/17	0.1	84.21	0	0.00	85.10	0.1	647	0.02%
2025/01/15	0	0.00	5	83.74	83.90	-5	662	-0.75%
2025/01/13	0.5	83.20	7	82.13	81.40	-6.5	669	-0.97%
2025/01/10	0.1	85.00	0	0.00	85.00	0.1	663	0.01%
2024/12/30	2	89.20	0	0.00	88.80	2	817	0.24%
2024/12/27	0.1	89.80	3	89.80	89.00	-3	926	-0.32%
2024/12/26	0.1	91.70	0	0.00	91.20	0.1	973	0.01%
2024/12/23	0.3	92.10	0	0.00	92.60	0.3	1,046	0.02%
2024/12/18	0.1	93.40	0	0.00	93.40	0.1	1,070	0.00%
2024/12/17	2	93.00	0	0.00	93.00	2	1,089	0.18%
2024/12/13	1	91.50	0	0.00	91.60	1	1,150	0.09%
2024/12/10	1.1	95.04	0	0.00	95.00	1.1	1,203	0.09%
2024/12/09	0	0.00	2	96.80	96.50	-2	1,288	-0.16%
2024/12/06	0	0.00	0.4	98.10	97.60	-0.4	1,319	-0.03%
2024/12/05	0.5	98.68	0	0.00	97.10	0.5	1,317	0.03%
2024/12/03	0	0.00	2	98.55	98.90	-2	1,338	-0.15%
2024/11/29	1.1	95.45	1	94.60	95.00	0.1	1,365	0.01%
2024/11/28	1.1	94.13	2	93.40	92.90	-0.9	1,370	-0.07%
2024/11/27	0.1	101.00	1	96.40	96.00	-0.9	1,335	-0.07%
2024/11/22	2.1	103.50	0	0.00	102.50	2.1	1,316	0.16%
2024/11/21	0.2	103.75	0	0.00	103.00	0.2	1,334	0.01%
2024/11/19	2	101.75	0	0.00	103.50	2	1,356	0.15%
2024/11/18	0	0.00	0.1	102.00	101.50	-0.1	1,377	0.00%
2024/11/15	0	0.00	0.2	102.75	103.00	-0.2	1,394	-0.01%
2024/11/14	1	101.00	0	101.00	100.50	1	1,399	0.07%
2024/11/12	1	99.90	0	0.00	99.90	1	1,412	0.07%
2024/11/11	0	0.00	1	102.50	103.00	-1	1,426	-0.07%
2024/11/08	11.1	101.72	8	99.18	99.10	3.1	1,451	0.21%
2024/11/05	0	0.00	6	107.50	106.50	-6	1,461	-0.41%
2024/11/04	0.1	106.50	0	0.00	105.50	0.1	1,520	0.00%
2024/11/01	1	102.50	0	0.00	109.00	1	1,548	0.06%
2024/10/29	0	0.00	1	104.00	103.50	-1	1,561	-0.06%
2024/10/28	6.1	105.51	24	105.00	106.00	-17.9	1,565	-1.15%
2024/10/25	0.1	110.06	0	0.00	108.50	0.1	1,592	0.01%
2024/10/24	0.1	111.67	0	0.00	110.00	0.1	1,650	0.00%
2024/10/22	1.1	111.57	1	112.00	112.00	0.1	1,698	0.00%
2024/10/18	0	113.00	0	0.00	113.00	0	1,809	0.00%
2024/10/17	2	113.75	2	114.00	114.00	0	1,847	0.00%
2024/10/16	2	111.01	0	0.00	113.50	2	1,877	0.11%
2024/10/15	0.1	112.50	2	111.00	111.00	-2	2,019	-0.10%
2024/10/14	0.1	114.80	0	0.00	115.00	0.1	2,057	0.00%
2024/10/11	8.1	111.25	14	111.39	111.50	-5.9	2,161	-0.28%
2024/10/09	1	116.64	1	122.00	116.50	0	2,330	0.00%
2024/10/08	1	123.50	0	121.50	121.50	1	2,335	0.04%
2024/10/07	1	123.50	20	123.38	123.50	-19	2,352	-0.81%
2024/10/04	0	123.00	6	122.25	121.50	-6	2,405	-0.25%
2024/10/01	33	123.03	64	122.91	125.50	-31	2,498	-1.24%
2024/09/30	26.1	122.45	14	117.71	115.00	12.1	2,421	0.50%
2024/09/27	5	119.20	2	120.75	120.50	3	2,402	0.12%
2024/09/25	0	0.00	0.1	116.50	117.00	-0.1	2,556	0.00%
2024/09/23	1	117.50	0	0.00	117.00	1	2,645	0.04%
2024/09/20	0	117.50	20	118.00	117.50	-20	2,677	-0.75%
2024/09/18	0.1	117.00	0	0.00	116.00	0.1	2,751	0.00%
2024/09/11	1	118.49	3	116.33	116.00	-2	2,944	-0.07%
2024/09/10	63.1	118.16	1	118.50	111.50	62.1	2,942	2.11%
2024/09/09	7	107.51	4	111.38	112.00	3	2,901	0.10%
2024/09/04	1	106.00	0	0.00	105.50	1	2,941	0.03%
2024/09/03	1	113.50	2	113.00	112.00	-1	2,968	-0.03%
2024/09/02	8	113.38	1	116.00	114.50	7	3,019	0.23%
2024/08/30	4	113.63	4	113.25	112.50	0	3,199	0.00%
2024/08/28	2	111.50	2.4	112.00	111.50	-0.4	3,421	-0.01%
2024/08/26	2	110.50	3	111.00	110.00	-1	3,462	-0.03%
2024/08/23	0.1	108.00	0	0.00	109.00	0.1	3,480	0.00%
2024/08/22	1	112.00	0.1	113.50	111.50	0.9	3,482	0.03%
2024/08/21	2	113.50	0	0.00	112.50	2	3,501	0.06%
2024/08/20	1	113.00	4.8	113.14	113.50	-3.8	3,531	-0.11%
2024/08/19	0.1	110.00	0	0.00	110.00	0.1	3,645	0.00%
2024/08/16	2	112.50	2	112.75	111.00	0	3,649	0.00%
2024/08/15	2	111.75	0	0.00	111.00	2	3,669	0.05%
2024/08/14	1.1	112.52	1	114.50	113.00	0.1	3,704	0.00%
2024/08/13	5	115.30	4	113.88	114.00	1	3,717	0.03%
2024/08/12	0	113.50	1	113.50	114.50	-1	3,739	-0.03%
2024/08/09	1	111.50	2	111.75	113.00	-1	3,771	-0.03%
2024/08/07	2	101.00	2	105.75	106.00	0	3,840	0.00%
2024/08/06	2.9	99.67	3	97.50	99.80	-0.1	3,876	0.00%
2024/08/05	0.1	101.50	1.4	101.15	101.00	-1.4	3,888	-0.04%
2024/08/02	1	112.00	0	0.00	112.00	1	3,961	0.03%
2024/08/01	0	0.00	1	115.50	117.00	-1	4,162	-0.02%
2024/07/31	2	113.25	0	0.00	113.50	2	4,254	0.05%
2024/07/30	1	113.50	2	114.00	114.50	-1	4,311	-0.02%
2024/07/29	3.3	115.06	3	115.67	113.00	0.3	4,392	0.01%
2024/07/26	1	119.00	1	120.50	119.50	0	4,383	0.00%
2024/07/23	3	120.17	1	123.00	123.00	2	4,453	0.04%
2024/07/22	17.1	129.48	23	124.76	120.50	-5.9	4,524	-0.13%
2024/07/19	3	130.67	0	0.00	129.00	3	4,552	0.07%
2024/07/18	2	130.49	0	0.00	130.50	2	4,654	0.04%
2024/07/17	2.2	133.00	1	133.50	132.00	1.2	4,974	0.02%
2024/07/16	12.5	133.05	3	132.00	132.50	9.5	5,296	0.18%
2024/07/15	6.1	139.83	0	141.00	141.50	6.1	5,600	0.11%
2024/07/12	13.1	142.12	1	141.00	141.50	12.1	5,843	0.21%
2024/07/11	14.3	151.06	14	147.93	149.00	0.3	5,920	0.01%
2024/07/10	0	0.00	2	143.75	142.50	-2	5,786	-0.03%
2024/07/09	4	143.00	2	142.25	143.50	2	5,856	0.03%
2024/07/08	16.4	146.93	1	149.00	142.50	15.4	5,848	0.26%
2024/07/05	0.1	147.00	13.8	150.13	153.00	-13.7	5,824	-0.24%
2024/07/04	0	142.50	1	143.50	142.00	-1	5,720	-0.02%
2024/07/03	0.2	140.95	0	0.00	138.50	0.2	5,715	0.00%
2024/07/02	22	146.11	20	148.00	140.50	2	5,755	0.03%
2024/07/01	2.5	142.10	6.3	142.73	144.50	-3.8	5,698	-0.07%
2024/06/28	5.7	137.25	2	139.00	138.00	3.7	5,642	0.07%
2024/06/27	5.1	145.51	1	139.04	139.00	4	5,686	0.07%
2024/06/26	0	0.00	0.1	144.00	144.00	-0.1	5,720	0.00%
2024/06/25	1	141.55	2	141.50	143.00	-1	5,772	-0.02%
2024/06/24	4	147.84	0	0.00	144.50	4	5,892	0.07%
2024/06/21	3.2	150.09	12	149.71	147.00	-8.8	6,093	-0.15%
2024/06/20	0	141.00	1	140.00	141.50	-1	6,131	-0.02%
2024/06/19	2	134.28	0	0.00	135.50	2	6,410	0.03%
2024/06/18	2	136.25	1	136.00	136.50	1	6,446	0.02%
2024/06/17	3.3	139.88	2	137.75	138.00	1.3	6,420	0.02%
2024/06/14	1	143.00	0	0.00	141.00	1	6,395	0.02%
2024/06/13	0	0.00	2	143.50	143.00	-2	6,364	-0.03%
2024/06/12	1	144.00	2	144.50	145.00	-1	6,346	-0.02%
2024/06/11	4	148.61	2	145.50	147.00	2	6,343	0.03%
2024/06/07	6	147.67	1	148.00	151.00	5	6,336	0.08%
2024/06/06	3	150.50	1	148.50	147.00	2	6,339	0.03%
2024/06/05	20.2	150.99	25	151.40	150.00	-4.8	6,304	-0.08%
2024/06/04	15	142.37	16.1	144.46	147.50	-1.1	6,152	-0.02%
2024/06/03	2	131.50	0	129.50	136.00	2	6,015	0.03%
2024/05/31	0	129.00	0	0.00	128.00	0	6,001	0.00%
2024/05/30	0	0.00	2	129.50	130.00	-2	6,031	-0.03%
2024/05/29	23	133.48	3	133.83	134.00	20	6,053	0.33%
2024/05/28	1	136.52	4	136.50	135.50	-3	6,290	-0.05%
2024/05/27	0	0.00	1	139.50	139.50	-1	6,311	-0.02%
2024/05/24	2	135.75	16	136.09	139.50	-14	6,341	-0.22%
2024/05/23	3	135.05	1.2	136.67	136.00	1.8	6,383	0.03%
2024/05/22	1	145.00	0	0.00	144.50	1	6,273	0.02%
2024/05/21	1.2	142.50	10	141.15	142.00	-8.8	6,288	-0.14%
2024/05/20	1.1	143.55	3	143.00	142.00	-1.9	6,285	-0.03%
2024/05/17	1	149.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	3	148.67	2	153.00	148.50	1	6,367	0.02%
2024/05/15	5	155.49	17	155.06	152.50	-12	6,400	-0.19%
2024/05/14	27	153.19	15	153.43	154.50	12	6,359	0.19%
2024/05/13	9	148.94	0	0.00	148.00	9	6,286	0.14%
2024/05/10	2	150.25	25	150.10	152.50	-23	6,250	-0.37%
2024/05/09	4	155.63	5	158.50	154.00	-1	6,186	-0.02%
2024/05/08	1.2	151.50	1	152.00	154.50	0.2	6,115	0.00%
2024/05/07	6	150.60	3	151.67	151.00	3	6,023	0.05%
2024/05/06	6	146.50	10.1	151.72	158.00	-4.1	5,819	-0.07%
2024/05/03	15	150.23	16	148.66	147.50	-1	5,715	-0.02%
2024/05/02	4	150.75	6	152.75	151.00	-2	5,647	-0.04%
2024/04/30	7	148.00	7	146.86	150.00	0	5,532	0.00%
2024/04/29	3	148.48	5	148.10	147.50	-2	5,477	-0.04%
2024/04/26	6	149.92	10.2	149.81	149.00	-4.2	5,388	-0.08%
2024/04/25	30.1	148.33	37	149.89	148.00	-6.9	5,281	-0.13%
2024/04/24	10	144.05	12	143.25	144.50	-2	5,157	-0.04%
2024/04/23	27.1	148.79	73	154.27	143.00	-45.9	5,029	-0.91%
2024/04/22	30.1	153.32	20	152.98	148.50	10.1	4,674	0.22%
2024/04/19	79.1	149.25	21	146.45	145.00	58.1	4,323	1.34%
2024/04/18	15.1	141.29	22.3	144.30	146.50	-7.2	3,871	-0.19%
2024/04/17	3	134.17	10.2	134.07	133.50	-7.2	3,580	-0.20%
2024/04/16	4	124.23	2	123.50	125.00	2	3,392	0.06%
2024/04/15	5	129.90	5	130.90	129.00	0	3,320	0.00%
2024/04/11	8.1	124.25	0.1	125.00	123.50	8	3,197	0.25%
2024/04/10	3	125.67	0.2	127.25	126.50	2.8	3,150	0.09%
2024/04/09	4	124.88	3	124.33	124.00	1	3,120	0.03%
2024/04/08	2	123.22	2	122.00	125.00	0	3,118	0.00%
2024/04/03	3	126.18	3	128.33	125.00	0	3,045	0.00%
2024/04/02	6.2	128.83	1	128.50	129.50	5.2	2,996	0.17%
2024/04/01	5	130.80	9	131.00	131.00	-4	2,950	-0.14%
2024/03/29	2	130.25	8.4	128.09	128.50	-6.4	2,870	-0.22%
2024/03/28	7.1	128.43	17	126.97	125.50	-9.9	2,769	-0.36%
2024/03/27	14	129.64	7	129.50	126.50	7	2,681	0.26%
2024/03/26	15	129.30	21	131.93	129.00	-6	2,531	-0.24%
2024/03/25	27.1	127.03	13	126.04	124.50	14.1	2,252	0.63%
2024/03/22	34.1	122.50	40.4	123.83	127.50	-6.3	2,035	-0.31%
2024/03/21	1	115.00	5.7	114.50	116.00	-4.7	1,721	-0.27%
2024/03/18	0	107.00	3	105.50	106.50	-3	1,656	-0.18%
2024/03/15	5	102.50	1	103.00	103.00	4	1,649	0.24%
2024/03/14	0	0.00	4	103.88	103.00	-4	1,647	-0.24%
2024/03/13	3	103.50	3	102.33	102.50	0	1,647	0.00%
2024/03/12	1.1	105.02	1	106.50	105.00	0.1	1,669	0.01%
2024/03/11	1.1	108.09	3	109.33	108.00	-1.9	1,651	-0.11%
2024/03/08	2.1	111.82	0	0.00	111.50	2.1	1,717	0.12%
2024/03/07	7.1	116.07	9	115.89	116.50	-2	1,681	-0.12%
2024/03/06	0	118.50	1	120.00	118.00	-1	1,634	-0.06%
2024/03/05	1	118.50	3	118.50	118.50	-2	1,597	-0.13%
2024/03/04	1	115.50	3.5	117.52	117.00	-2.5	1,549	-0.16%