智擎 (4162)-富邦-新竹券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
103.5
漲跌
▼3.5
漲幅
-3.27%
成交量
1,456張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	108.00	0	0.00	107.00	1	1,695	0.06%
2025/03/11	4	107.13	1	106.00	107.00	3	1,697	0.18%
2025/03/10	2	106.50	1	107.00	107.00	1	1,686	0.06%
2025/03/07	16	107.66	3	109.17	107.50	13	1,665	0.78%
2025/03/06	17	111.94	0	0.00	111.00	17	1,647	1.03%
2025/03/05	2	114.50	20.1	114.75	115.50	-18.1	1,645	-1.10%
2025/03/04	4	112.25	21.1	113.72	114.50	-17.1	1,634	-1.05%
2025/03/03	5.4	112.42	18.2	113.14	112.50	-12.7	1,620	-0.79%
2025/02/27	16.7	111.49	23	113.54	109.00	-6.3	1,568	-0.40%
2025/02/26	28	116.14	159	118.10	115.50	-131	1,553	-8.43%	大賣/鉅額交易
2025/02/25	17	113.24	1	115.50	113.00	16	1,443	1.11%
2025/02/24	8	113.44	12	114.92	115.00	-4	1,431	-0.28%
2025/02/21	0	113.00	7	112.43	113.00	-7	1,412	-0.50%
2025/02/20	13	110.54	2	111.00	110.00	11	1,389	0.79%
2025/02/19	2	110.50	0	109.50	110.00	2	1,396	0.14%
2025/02/18	16	111.59	8	111.00	110.00	8	1,401	0.57%
2025/02/17	0.2	113.00	40	113.65	112.50	-39.8	1,397	-2.85%
2025/02/14	22	112.23	2	111.75	111.50	20	1,408	1.42%
2025/02/13	4	111.13	9	110.83	111.50	-5	1,413	-0.35%
2025/02/12	56	112.08	26	111.29	112.00	30	1,408	2.13%
2025/02/11	58	110.59	3	110.00	109.00	55	1,392	3.95%
2025/02/10	11.2	118.41	8	120.06	118.50	3.1	1,337	0.23%
2025/02/07	107	118.81	20	118.73	120.50	87	1,351	6.44%	大買/
2025/02/06	38	117.47	45.6	119.77	119.00	-7.6	1,329	-0.57%
2025/02/05	31	108.15	85	111.41	113.00	-54	1,194	-4.52%
2025/02/04	2	100.00	24	103.56	103.00	-22	1,201	-1.83%
2025/01/22	7	95.91	1	96.10	96.10	6	1,193	0.50%
2025/01/20	1	92.80	6	92.52	93.60	-5	1,279	-0.39%
2025/01/17	4	93.80	0	0.00	93.20	4	1,364	0.29%
2025/01/16	30	94.10	0	0.00	95.10	30	1,386	2.16%
2025/01/15	2	94.15	0	0.00	93.10	2	1,380	0.14%
2025/01/14	3	96.03	3	96.50	96.10	0	1,372	0.00%
2025/01/13	5	96.18	14	97.12	96.30	-9	1,370	-0.66%
2025/01/10	5	96.60	7	96.40	97.00	-2	1,355	-0.15%
2025/01/09	27	95.99	3	96.80	94.60	24	1,341	1.79%
2025/01/08	3	102.33	14.3	102.69	103.00	-11.3	1,299	-0.87%
2025/01/07	4	100.75	8	101.56	101.50	-4	1,275	-0.31%
2025/01/06	1.3	100.39	11	100.53	101.50	-9.7	1,259	-0.77%
2025/01/03	1	97.50	9	97.42	98.30	-8	1,240	-0.64%
2025/01/02	0	95.80	3	94.23	93.60	-3	1,235	-0.24%
2024/12/31	1	90.30	0	0.00	90.30	1	1,223	0.08%
2024/12/30	2	91.85	0	0.00	91.00	2	1,224	0.16%
2024/12/27	1	92.20	2	92.00	92.00	-1	1,223	-0.08%
2024/12/26	4	92.05	2	93.35	92.50	2	1,225	0.16%
2024/12/25	0	0.00	1	91.20	91.00	-1	1,214	-0.08%
2024/12/24	0	0.00	1	87.80	87.40	-1	1,207	-0.08%
2024/12/23	2	87.10	0	0.00	87.00	2	1,210	0.17%
2024/12/20	3	86.77	0	0.00	86.20	3	1,213	0.25%
2024/12/19	5	87.26	0	0.00	87.40	5	1,210	0.41%
2024/12/18	2	87.45	0	0.00	88.80	2	1,220	0.16%
2024/12/17	1	86.60	0	0.00	86.70	1	1,223	0.08%
2024/12/16	7	87.80	0	0.00	86.30	7	1,216	0.58%
2024/12/13	8	88.23	1	89.40	88.80	7	1,209	0.58%
2024/12/12	7	90.64	0	90.90	90.20	7	1,199	0.58%
2024/12/11	4	90.95	1	91.50	90.60	3	1,193	0.25%
2024/12/10	5	92.80	1	92.30	92.10	4	1,188	0.34%
2024/12/09	8	92.94	0	0.00	92.50	8	1,184	0.68%
2024/12/06	1	93.60	0	0.00	93.30	1	1,180	0.08%
2024/12/05	10	95.96	9	95.08	94.60	1	1,170	0.09%
2024/12/04	4	94.50	3	95.33	94.60	1	1,164	0.09%
2024/12/03	2	94.65	0	0.00	94.40	2	1,161	0.17%
2024/12/02	7	96.93	0	0.00	94.40	7	1,158	0.61%
2024/11/29	3	93.01	4	94.75	97.50	-1	1,136	-0.09%
2024/11/28	7	91.96	0	0.00	92.40	7	1,110	0.63%
2024/11/27	3	95.43	1	95.70	94.10	2	1,095	0.18%
2024/11/26	2	93.85	0	0.00	94.00	2	1,084	0.18%
2024/11/25	6	94.55	0	0.00	93.80	6	1,079	0.56%
2024/11/22	22	95.74	0	0.00	93.80	22	1,031	2.13%
2024/11/21	1	96.60	1	97.50	96.20	0	1,021	0.00%
2024/11/20	1	96.60	0	0.00	96.50	1	1,018	0.10%
2024/11/19	6	96.30	1	96.50	96.00	5	1,015	0.49%
2024/11/18	10	96.82	0	0.00	96.50	10	1,010	0.99%
2024/11/15	2	100.25	0	0.00	99.90	2	989	0.20%
2024/11/14	3	103.00	11	105.95	101.50	-8	971	-0.83%
2024/11/13	1	105.06	16	106.34	106.50	-15	946	-1.58%
2024/11/12	12	101.13	0.1	100.50	104.00	11.9	916	1.30%
2024/11/11	1	103.50	1	104.47	103.50	0	882	0.00%
2024/11/08	13	102.73	6	103.67	103.00	7	873	0.80%
2024/11/07	4.1	104.12	2	104.50	103.50	2.1	852	0.25%
2024/11/06	45	106.89	1	102.50	102.50	44	826	5.32%
2024/11/05	1	107.50	8	102.88	106.00	-7	782	-0.89%
2024/11/04	11	102.23	18	101.78	100.00	-7	758	-0.92%
2024/11/01	0	105.70	44	106.44	105.00	-44	730	-6.02%
2024/10/30	1	101.50	12	101.63	102.00	-11	617	-1.78%
2024/10/29	4	101.50	10	101.15	100.50	-6	604	-0.99%
2024/10/28	8	100.81	46.5	100.58	102.00	-38.5	576	-6.67%
2024/10/25	20	98.86	14	97.91	97.40	6	513	1.17%
2024/10/24	10	97.86	30	97.68	98.30	-20	494	-4.04%
2024/10/23	12	92.86	8	92.04	93.70	4	424	0.94%
2024/10/22	1	86.80	0	0.00	86.70	1	404	0.25%
2024/10/21	0	0.00	1	87.10	86.70	-1	418	-0.24%
2024/10/16	1	90.20	0	0.00	89.40	1	476	0.21%
2024/10/15	1	89.80	0	0.00	90.20	1	483	0.21%
2024/10/14	0	0.00	7	88.30	89.20	-7	498	-1.40%
2024/10/11	21	89.22	1	88.90	88.30	20	502	3.98%
2024/10/09	4	90.53	11	90.78	89.50	-7	508	-1.38%
2024/10/08	9	91.56	22	91.47	91.10	-13	507	-2.56%
2024/10/04	3	88.80	0	0.00	88.70	3	541	0.55%
2024/10/01	9	89.01	0	0.00	89.90	9	545	1.65%
2024/09/30	5	89.74	0	0.00	89.50	5	550	0.91%
2024/09/27	3	87.70	2	87.80	87.80	1	556	0.18%
2024/09/26	3	88.17	0	0.00	86.60	3	576	0.52%
2024/09/25	4	89.08	0	0.00	88.20	4	609	0.66%
2024/09/24	2	88.20	0.3	88.10	90.20	1.8	612	0.29%
2024/09/23	3	87.60	0	0.00	88.00	3	620	0.48%
2024/09/19	1	86.40	0	0.00	86.00	1	636	0.16%
2024/09/18	0	0.00	1	83.50	82.90	-1	633	-0.16%
2024/09/16	0	0.00	11	82.74	82.70	-11	641	-1.72%
2024/09/12	1	82.60	0	0.00	82.20	1	651	0.15%
2024/09/04	3	82.30	1	82.10	82.00	2	698	0.29%
2024/09/03	1	86.60	0	0.00	85.70	1	713	0.14%
2024/09/02	1	87.20	0	0.00	86.60	1	719	0.14%
2024/08/30	3	86.83	1	86.70	87.60	2	726	0.28%
2024/08/29	3	86.13	0	0.00	86.30	3	729	0.41%
2024/08/28	2	86.35	0	0.00	86.60	2	729	0.27%
2024/08/27	0	0.00	3	87.00	86.50	-3	734	-0.41%
2024/08/26	3	86.97	0	0.00	86.70	3	738	0.41%
2024/08/23	6	85.82	0	0.00	85.90	6	740	0.81%
2024/08/22	2	86.60	0	0.00	86.60	2	740	0.27%
2024/08/20	1	85.40	0	0.00	85.80	1	742	0.13%
2024/08/16	0	0.00	1	84.80	84.60	-1	743	-0.13%
2024/08/14	1	83.70	0	0.00	83.60	1	755	0.13%
2024/08/12	1	85.00	0	0.00	84.90	1	780	0.13%
2024/08/09	5.3	86.05	1	86.80	85.40	4.3	783	0.54%
2024/08/08	2	85.55	0	86.60	85.40	2	799	0.25%
2024/08/07	0	0.00	1	86.30	86.70	-1	794	-0.13%
2024/08/06	9	81.46	0	0.00	80.80	9	783	1.15%
2024/08/05	10	87.18	10	88.05	83.00	0	764	0.00%
2024/08/02	3	92.07	0	0.00	92.20	3	741	0.40%
2024/08/01	4	94.98	0	0.00	94.50	4	736	0.54%
2024/07/31	2	93.25	1	93.70	93.20	1	736	0.14%
2024/07/30	6	92.60	0	0.00	93.60	6	736	0.82%
2024/07/29	15	96.07	1	97.00	94.50	14	736	1.90%
2024/07/26	26	95.15	21	96.80	97.60	5	729	0.69%
2024/07/23	4	93.95	0.1	92.70	94.50	3.9	720	0.54%
2024/07/22	11	93.24	2	92.60	92.00	9	718	1.25%
2024/07/19	11	96.35	10	100.00	94.20	1	708	0.14%
2024/07/18	10	98.50	2	99.40	99.40	8	676	1.18%
2024/07/17	2	98.45	19	98.20	98.20	-17	658	-2.58%
2024/07/16	7	97.14	0	0.00	97.00	7	658	1.06%
2024/07/12	17.1	96.26	0	0.00	95.60	17.1	648	2.64%
2024/07/11	2	95.60	1	95.80	95.20	1	650	0.15%
2024/07/09	5	96.62	1	101.50	96.30	4	668	0.60%
2024/07/08	0	0.00	1.1	99.51	100.50	-1.1	655	-0.17%
2024/07/05	6	97.25	12	96.75	97.50	-6	625	-0.96%
2024/07/04	11	97.26	3	97.20	96.00	8	626	1.28%
2024/07/03	2	96.55	0	0.00	96.70	2	628	0.32%
2024/07/02	5	98.28	0	0.00	97.80	5	623	0.80%
2024/07/01	0	0.00	31	99.96	101.00	-31	610	-5.08%
2024/06/28	1	97.30	0	0.00	97.50	1	581	0.17%
2024/06/27	2	97.00	1	97.30	95.70	1	582	0.17%
2024/06/26	1	97.17	5	97.40	97.60	-4	576	-0.69%
2024/06/25	2	92.90	1	93.40	94.30	1	568	0.18%
2024/06/24	1	94.00	0	0.00	93.20	1	589	0.17%
2024/06/20	0	0.00	2	95.10	94.50	-2	635	-0.31%
2024/06/19	1	95.10	1	94.90	93.80	0	637	0.00%
2024/06/17	1	96.00	3	96.23	95.50	-2	644	-0.31%
2024/06/14	4	96.23	2	95.30	95.30	2	655	0.31%
2024/06/13	0	0.00	6	96.65	96.90	-6	651	-0.92%
2024/06/12	1	94.00	2	94.55	94.80	-1	638	-0.16%
2024/06/11	1	93.60	1	95.40	95.40	0	636	0.00%
2024/06/07	1	92.60	14	93.84	94.50	-13	644	-2.02%
2024/06/06	1	91.80	0	0.00	91.10	1	630	0.16%
2024/06/05	1	91.10	8	90.93	92.90	-7	632	-1.11%
2024/06/04	1.1	91.66	0	0.00	90.80	1.1	647	0.17%
2024/06/03	1	90.50	0	0.00	90.70	1	693	0.14%
2024/05/31	1	91.20	0	0.00	90.60	1	729	0.14%
2024/05/30	1	91.70	0	0.00	90.30	1	737	0.14%
2024/05/29	1	92.30	0	0.00	91.50	1	747	0.13%
2024/05/28	0	0.00	2	92.40	92.30	-2	760	-0.26%
2024/05/27	2	91.90	1	91.70	91.70	1	776	0.13%
2024/05/24	3	92.93	0	0.00	92.80	3	808	0.37%
2024/05/23	1	93.80	0	0.00	93.60	1	842	0.12%
2024/05/22	2	94.75	1.4	94.77	94.10	0.6	847	0.07%
2024/05/21	2	96.40	0	0.00	95.10	2	850	0.24%
2024/05/20	4	97.28	1	98.00	96.90	3	865	0.35%
2024/05/17	0	0.00	12	97.81	97.90	-12	872	-1.38%
2024/05/16	3	95.17	1	95.20	95.10	2	869	0.23%
2024/05/15	2	94.05	1	95.20	93.90	1	952	0.11%
2024/05/14	5	96.02	4	97.25	94.30	1	1,043	0.10%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/05/09	0	0.00	1	93.50	93.30	-1	1,072	-0.09%
2024/05/08	1	93.00	0	0.00	94.00	1	1,096	0.09%
2024/05/07	0	0.00	3	93.10	92.80	-3	1,116	-0.27%
2024/05/06	0	0.00	4	93.90	93.40	-4	1,175	-0.34%
2024/04/30	1	94.40	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0	0.00	1	93.80	95.30	-1	1,430	-0.07%
2024/04/26	2	92.05	1	91.80	91.50	1	1,434	0.07%
2024/04/24	1	90.70	0	0.00	90.70	1	1,455	0.07%
2024/04/23	1	89.80	2	89.55	90.20	-1	1,498	-0.07%
2024/04/19	9	90.54	1	88.80	89.00	8	1,523	0.53%
2024/04/18	2	93.40	0	0.00	93.60	2	1,525	0.13%
2024/04/17	3	92.63	1	94.00	92.60	2	1,541	0.13%
2024/04/16	2	92.00	1	91.30	91.00	1	1,557	0.06%
2024/04/15	4	94.23	0	0.00	94.10	4	1,565	0.26%
2024/04/12	0	0.00	3	97.27	97.10	-3	1,579	-0.19%
2024/04/11	1	97.90	1	98.40	97.90	0	1,615	0.00%
2024/04/10	1	99.10	8	99.55	98.80	-7	1,642	-0.43%
2024/04/09	3	98.20	1	99.30	97.60	2	1,722	0.12%
2024/04/08	1	99.50	2	100.05	99.10	-1	1,770	-0.06%
2024/04/03	2	98.00	2	99.30	99.00	0	1,777	0.00%
2024/04/02	7	99.61	3	99.70	98.90	4	1,780	0.22%
2024/04/01	1	99.60	9	100.28	99.60	-8	1,805	-0.44%
2024/03/29	2	98.55	5	99.18	99.20	-3	1,813	-0.17%
2024/03/28	1	100.50	1	100.00	99.40	0	1,839	0.00%
2024/03/27	4	100.00	0	0.00	99.70	4	1,828	0.22%
2024/03/26	9	99.24	1	97.20	96.80	8	1,818	0.44%
2024/03/25	9	100.32	6	99.83	101.00	3	1,816	0.17%
2024/03/22	0	0.00	0	95.90	96.50	0	1,801	0.00%
2024/03/21	0	0.00	1	95.90	96.00	-1	1,827	-0.05%
2024/03/20	2	95.80	0	0.00	95.80	2	1,855	0.11%
2024/03/19	3	96.90	2	96.80	96.80	1	1,864	0.05%
2024/03/15	3	93.77	0	0.00	93.20	3	1,863	0.16%
2024/03/14	1	92.90	4	93.00	92.70	-3	1,882	-0.16%