郡都開發 (4402)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
18.95
漲跌
▲0.35
漲幅
+1.88%
成交量
42張
產業
上櫃紡織類股▲0.35%
40人加入追蹤

立即追蹤
本地時間:13:43

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	0	0.00	5	19.08	19.00	-5	37	-13.38%
2026/03/04	0	19.00	0	0.00	18.65	0	37	0.00%
2026/03/02	3	19.18	2	19.45	19.35	1	35	2.82%
2026/02/26	1	19.60	13	19.43	19.60	-12	35	-33.54%
2026/02/23	1	19.85	19	19.00	19.85	-18	35	-51.09%
2026/02/11	0	19.55	4	19.33	19.45	-4	34	-11.43%
2026/02/10	0	19.50	20	19.25	19.55	-20	35	-56.98%
2026/02/09	0	20.50	2	19.60	19.50	-2	34	-5.85%
2026/02/05	0	0.00	13	19.26	19.65	-13	35	-36.79%
2026/01/30	9	19.45	2	19.85	19.65	7	35	19.45%
2026/01/29	0	0.00	5	19.17	19.85	-5	35	-14.14%
2026/01/28	2	19.55	5	19.95	19.90	-3	35	-8.48%
2026/01/26	6	19.07	0	0.00	19.45	6	35	16.86%
2026/01/22	2	19.40	0	0.00	19.40	2	37	5.33%
2026/01/16	3	19.90	0	0.00	19.85	3	38	7.76%
2026/01/15	1	19.95	1	20.30	20.00	0	38	0.00%
2026/01/12	0	20.70	0	0.00	20.20	0	37	0.01%
2026/01/05	2	20.20	2	20.65	20.30	0	35	0.00%
2025/12/31	1	19.65	1	20.15	20.05	0	35	0.00%
2025/12/23	0	19.90	0	0.00	20.00	0	35	0.06%
2025/12/22	2	19.85	1	19.90	19.90	1	34	2.86%
2025/12/19	1	19.85	1	19.85	19.85	0	35	0.00%
2025/12/12	1	19.40	1	20.35	19.85	0	36	0.00%
2025/12/11	2	19.25	2	19.60	19.25	0	36	0.00%
2025/12/10	3	19.48	2	19.50	19.35	1	37	2.70%
2025/12/05	1	19.50	1	19.50	19.35	0	37	0.00%
2025/11/28	1	17.40	1	17.40	17.45	0	42	0.00%
2025/11/25	4	16.98	1	17.15	17.10	3	44	6.74%
2025/11/24	2	17.13	2	17.13	16.90	0	45	0.00%
2025/11/21	2	16.90	0	0.00	17.00	2	45	4.37%
2025/11/20	1	17.25	1	17.25	17.25	0	50	0.00%
2025/11/18	1	17.45	1	17.45	17.15	0	58	0.00%
2025/11/13	6	17.62	5	17.67	17.70	1	59	1.69%
2025/11/11	1	17.80	0	0.00	17.80	1	59	1.69%
2025/11/06	2	17.83	1	17.90	17.70	1	59	1.67%
2025/11/05	1	17.75	0	0.00	17.80	1	60	1.67%
2025/11/04	2	17.83	0	0.00	17.70	2	60	3.30%
2025/10/31	3	18.27	3	18.27	18.15	0	60	0.00%
2025/10/30	1	18.70	0	0.00	17.95	1	60	1.66%
2025/10/29	3	18.07	1	18.10	18.00	2	59	3.37%
2025/10/23	2	18.40	2	18.40	18.40	0	57	0.00%
2025/10/22	2	18.25	0	0.00	18.35	2	58	3.44%
2025/10/21	3	18.63	3	18.63	18.55	0	57	0.00%
2025/10/20	1	18.55	1	18.55	18.55	0	57	0.00%
2025/10/16	1	18.65	1	18.65	18.50	0	57	0.00%
2025/10/14	0	19.65	0	0.00	18.60	0	57	0.00%
2025/10/13	0	19.60	0	0.00	18.60	0	57	0.00%
2025/10/07	3	18.60	1	18.70	18.70	2	57	3.49%
2025/10/03	2	18.95	2	18.95	18.75	0	56	0.00%
2025/10/02	2	18.78	0	0.00	18.75	2	56	3.55%
2025/10/01	2	19.23	2	19.03	18.80	0	55	0.00%
2025/09/30	2	19.05	1	19.25	19.10	1	55	1.80%
2025/09/26	1	19.95	1	19.95	19.55	0	55	0.00%
2025/09/25	2	20.10	2	20.10	19.90	0	55	0.00%
2025/09/24	1	20.00	1	20.00	19.95	0	54	0.00%
2025/09/23	4	19.99	3	20.08	20.05	1	54	1.83%
2025/09/22	2	20.30	1	20.70	20.05	1	53	1.85%
2025/09/19	1	20.30	1	20.30	20.20	0	52	0.00%
2025/09/18	3	20.52	2	20.55	20.45	1	52	1.90%
2025/09/17	4	20.78	4	20.78	20.75	0	52	0.00%
2025/09/16	2	20.60	2	20.60	20.60	0	52	0.00%
2025/09/15	4	20.78	4	20.78	20.35	0	52	0.00%
2025/09/12	10	20.96	10	20.96	20.60	0	51	0.00%
2025/09/11	2	20.53	1	20.65	20.20	1	50	1.98%
2025/09/10	6	20.60	5	20.58	20.70	1	50	1.98%
2025/09/09	1	20.95	1	20.95	20.60	0	52	0.00%
2025/09/08	3	21.52	3	21.52	21.25	0	52	0.00%
2025/09/05	2	22.23	1	21.75	21.65	1	51	1.95%
2025/09/04	2	20.90	2	20.90	22.15	0	50	0.00%
2025/09/03	2	20.55	2	20.55	20.45	0	48	0.00%
2025/09/02	2	20.85	2	20.85	20.30	0	48	0.00%
2025/09/01	1	20.85	1	20.85	20.60	0	49	0.00%
2025/08/29	9	21.28	9	21.28	21.00	0	49	0.00%
2025/08/28	1	20.75	1	20.75	20.85	0	48	0.00%
2025/08/27	8	20.38	8	20.38	20.20	0	46	0.00%
2025/08/26	5	20.65	6	20.59	20.20	-1	47	-2.10%
2025/08/25	10	20.89	1	20.80	21.00	9	46	19.23%
2025/08/21	4	18.79	1	18.75	18.95	3	34	8.58%
2025/08/19	1	18.10	0	0.00	18.40	1	35	2.85%
2025/08/13	2	18.80	2	18.80	18.75	0	34	0.00%
2025/08/11	5	18.62	4	18.65	18.80	1	35	2.81%
2025/08/07	6	19.09	6	19.09	19.00	0	35	0.00%
2025/08/05	2	19.00	2	19.00	18.90	0	35	0.00%
2025/08/01	4	18.99	4	18.99	18.85	0	35	0.00%
2025/07/31	2	18.85	2	18.85	18.90	0	35	0.00%
2025/07/30	1	18.90	1	18.90	18.70	0	36	0.00%
2025/07/29	4	18.76	2	18.83	18.70	2	36	5.47%
2025/07/25	3	19.22	2	19.25	19.15	1	37	2.67%
2025/07/24	1	19.35	12	19.01	18.95	-11	37	-28.99%
2025/07/23	3	19.22	1	19.35	18.95	2	38	5.24%
2025/07/22	2	19.30	2	19.30	19.00	0	38	0.00%
2025/07/21	3	19.35	3	19.35	19.35	0	38	0.00%
2025/07/18	2	19.20	1	19.20	19.20	1	38	2.59%
2025/07/17	2	19.45	2	19.45	19.10	0	39	0.00%
2025/07/16	4	19.29	4	19.29	19.20	0	40	0.00%
2025/07/15	3	19.25	3	19.22	19.00	0	41	0.00%
2025/07/14	2	19.45	2	19.45	19.15	0	41	0.00%
2025/07/11	2	19.15	2	19.13	19.20	0	41	0.00%
2025/07/10	1	19.15	1	19.15	19.10	0	42	0.00%
2025/07/09	2	19.35	2	19.35	19.20	0	42	0.00%
2025/07/08	3	19.18	2	19.18	19.20	1	44	2.25%
2025/07/07	4	19.53	4	19.44	19.10	0	46	0.00%
2025/07/04	6	19.69	5	19.73	19.50	1	47	2.10%
2025/07/03	2	19.65	2	19.65	19.60	0	49	0.00%
2025/07/02	2	19.85	2	19.85	19.60	0	51	0.00%
2025/07/01	6	19.97	6	19.97	19.65	0	51	0.00%
2025/06/30	3	20.12	3	20.12	19.85	0	51	0.00%
2025/06/27	8	19.85	6	19.83	19.90	2	53	3.74%
2025/06/26	7	19.81	7	19.81	19.80	0	56	0.00%
2025/06/25	4	19.89	3	19.97	19.80	1	58	1.72%
2025/06/24	3	19.75	1	20.05	19.60	2	59	3.38%
2025/06/23	3	19.37	2	19.38	19.35	1	59	1.69%
2025/06/20	5	19.67	2	19.88	19.70	3	59	5.02%
2025/06/19	2	20.20	0	0.00	19.70	2	61	3.26%
2025/06/17	2	18.55	4	18.43	18.55	-2	60	-3.30%
2025/06/16	3	18.42	0	0.00	18.50	3	60	4.95%
2025/06/13	2	18.75	0	0.00	18.75	2	60	3.32%
2025/06/12	1	18.95	0	0.00	18.95	1	59	1.67%
2025/06/09	0	0.00	1	19.90	19.40	-1	60	-1.66%
2025/06/06	3	19.97	0	0.00	20.00	3	60	4.95%
2025/06/05	3	20.08	0	0.00	19.95	3	61	4.90%
2025/06/04	1	20.15	0	0.00	20.15	1	61	1.61%
2025/05/29	0	0.00	25	19.87	20.20	-25	61	-40.95%
2025/05/28	6	20.20	0	0.00	20.30	6	61	9.83%
2025/05/27	2	19.95	0	0.00	19.95	2	62	3.19%
2025/05/26	5	20.20	0	0.00	20.25	5	62	7.96%
2025/05/23	5	20.20	0	0.00	20.20	5	63	7.85%
2025/05/20	2	20.45	0	0.00	20.20	2	63	3.13%
2025/05/19	2	20.45	0	0.00	20.45	2	65	3.04%
2025/05/16	2	20.20	0	0.00	20.45	2	66	2.99%
2025/05/15	4	20.18	0	0.00	20.20	4	67	5.93%
2025/05/14	3	20.45	0	0.00	19.85	3	70	4.24%
2025/05/13	5	20.44	0	0.00	20.45	5	72	6.93%
2025/05/12	6	20.23	0	0.00	20.20	6	75	7.95%
2025/05/09	2	20.30	0	0.00	20.25	2	79	2.50%
2025/05/08	15	20.27	0	0.00	20.30	15	81	18.39%
2025/05/07	4	20.30	0	0.00	20.30	4	82	4.83%
2025/05/06	5	20.88	0	0.00	20.30	5	84	5.89%
2025/05/05	4	20.80	0	0.00	20.95	4	88	4.53%
2025/05/02	6	20.58	0	0.00	20.65	6	88	6.76%
2025/04/30	4	20.60	0	0.00	20.50	4	88	4.52%
2025/04/29	5	20.62	0	0.00	20.70	5	88	5.66%
2025/04/28	2	20.55	2	20.55	20.55	0	87	0.00%
2025/04/25	17	20.44	0	0.00	20.90	17	88	19.30%
2025/04/24	4	19.90	0	0.00	20.00	4	87	4.58%
2025/04/22	10	19.59	0	0.00	19.90	10	90	11.10%
2025/04/18	5	20.25	5	20.25	20.00	0	92	0.00%
2025/04/17	1	20.40	0	0.00	20.40	1	93	1.07%
2025/04/14	15	20.86	0	0.00	21.25	15	98	15.31%
2025/04/01	4	25.49	0	0.00	25.40	4	92	4.34%
2025/03/31	4	23.88	0	0.00	26.65	4	91	4.38%
2025/03/28	10	25.64	0	0.00	25.20	10	88	11.33%
2025/03/27	1	26.30	0	0.00	26.50	1	88	1.13%
2025/03/26	1	26.15	0	0.00	26.15	1	90	1.10%
2025/03/25	0	27.23	0	0.00	26.10	0	98	0.00%
2025/03/21	0	0.00	1	25.70	26.25	-1	96	-1.03%
2025/03/18	0	24.60	0	0.00	24.30	0	96	0.00%
2025/03/17	0	24.94	0	0.00	24.60	0	97	0.00%
2025/03/14	8	24.01	0	0.00	24.10	8	97	8.20%
2025/03/13	0	25.80	0	0.00	24.15	0	102	0.00%
2025/03/12	0	25.40	0	0.00	23.85	0	108	0.01%
2025/03/11	0	26.09	0	0.00	24.30	0	109	0.00%
2025/03/10	1	25.50	0	0.00	24.75	1	110	0.91%

郡都開發相關文章

- 紫殺團員分享：相信自己，相信紫大

郡都開發相關影音