利勤 (4426)-富邦-新竹券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▼0.40
漲幅
-2.45%
成交量
288張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	14	15.91	15.90	-14	142	-9.85%
2024/04/18	14	16.38	9	16.35	16.30	5	138	3.61%
2024/04/17	1	16.65	1	16.60	16.50	0	140	0.00%
2024/04/16	13	16.53	0	0.00	16.50	13	140	9.28%
2024/04/12	7	17.12	0	0.00	17.20	7	134	5.20%
2024/04/11	6	17.23	9	17.18	17.25	-3	135	-2.22%
2024/04/09	2	17.30	0	0.00	17.35	2	143	1.39%
2024/04/08	5	17.00	2	17.00	17.20	3	141	2.12%
2024/04/03	8	17.16	2.1	17.14	17.05	5.9	140	4.23%
2024/04/02	17	17.39	14	17.31	17.40	3	138	2.17%
2024/04/01	29	17.50	9	17.43	17.55	20	136	14.69%
2024/03/29	15	17.64	0	0.00	17.60	15	134	11.16%
2024/03/28	20	17.83	0	0.00	17.90	20	133	14.93%
2024/03/27	3	17.80	0	0.00	17.90	3	137	2.18%
2024/03/26	0	0.00	1	17.70	17.65	-1	139	-0.71%
2024/03/25	22	17.97	0	0.00	18.00	22	143	15.34%
2024/03/21	3	17.85	0	0.00	17.85	3	144	2.08%
2024/03/20	11	17.75	1	17.90	17.80	10	144	6.91%
2024/03/19	9	17.61	0	0.00	17.70	9	148	6.07%
2024/03/18	2	17.73	0	0.00	17.75	2	146	1.37%
2024/03/15	3	17.85	0	0.00	17.85	3	152	1.97%
2024/03/14	1	17.90	0	0.00	17.80	1	157	0.64%
2024/03/13	8	17.88	0	0.00	17.70	8	164	4.87%
2024/03/12	8	18.15	0	0.00	18.10	8	187	4.27%
2024/03/08	18	18.31	0	0.00	18.30	18	185	9.72%
2024/03/07	8	18.45	0	0.00	18.45	8	186	4.30%
2024/03/06	8	18.49	1	18.70	18.60	7	185	3.77%
2024/03/05	5	18.50	0	0.00	18.55	5	183	2.72%
2024/03/04	0	0.00	0.2	18.95	19.00	-0.2	177	-0.12%
2024/01/30	2	19.85	6	19.85	20.05	-4	166	-2.40%
2024/01/25	0	0.00	1	19.70	19.70	-1	165	-0.60%
2024/01/24	4	19.58	0	0.00	19.55	4	165	2.41%
2024/01/23	2	19.55	0	0.00	19.55	2	164	1.22%
2024/01/19	0	0.00	7	19.60	19.65	-7	164	-4.27%
2024/01/16	1	19.95	0	0.00	20.00	1	161	0.62%
2024/01/15	4	20.00	0	0.00	19.90	4	160	2.49%
2024/01/11	0	0.00	7	20.15	20.05	-7	159	-4.38%
2024/01/10	2	20.80	0	0.00	20.60	2	157	1.27%
2023/12/29	0	0.00	1	21.75	21.75	-1	155	-0.64%
2023/12/27	2	21.78	0	0.00	21.70	2	156	1.28%
2023/12/26	2	21.90	0	0.00	21.90	2	156	1.28%
2023/12/25	0	0.00	1	21.70	21.70	-1	156	-0.64%
2023/12/18	3	21.45	0	0.00	21.45	3	149	2.00%
2023/12/11	2	21.80	0	0.00	21.90	2	142	1.40%
2023/12/08	0	0.00	5	22.35	22.25	-5	137	-3.63%
2023/12/07	5	22.50	0	0.00	22.50	5	127	3.93%
2023/11/24	0	0.00	1	20.90	20.90	-1	106	-0.94%
2023/11/22	2	20.80	0	0.00	20.85	2	107	1.87%
2023/11/21	0	0.00	2	20.55	20.90	-2	107	-1.86%
2023/11/17	0	0.00	2	20.45	20.50	-2	104	-1.92%
2023/11/15	0	0.00	0.1	20.10	20.10	-0.1	103	-0.14%
2023/11/01	2	19.90	0	0.00	19.90	2	128	1.56%
2023/10/27	1	19.70	0	0.00	19.70	1	141	0.71%
2023/10/18	2	20.15	0	0.00	20.15	2	152	1.31%
2023/10/17	5	20.59	0	0.00	20.60	5	151	3.29%
2023/10/13	2	20.75	4	20.70	20.70	-2	152	-1.32%
2023/10/12	5	20.89	0	0.00	20.85	5	152	3.28%
2023/10/06	2	21.00	0	0.00	21.05	2	152	1.31%
2023/10/04	1	20.80	0	0.00	20.80	1	161	0.62%
2023/10/02	4	20.65	3	20.60	20.60	1	163	0.61%
2023/09/27	1	20.55	0	0.00	20.55	1	164	0.61%
2023/09/22	0	0.00	7	20.50	20.60	-7	167	-4.18%
2023/09/20	2	20.90	0	0.00	20.90	2	165	1.21%
2023/09/18	3	20.65	0	0.00	20.80	3	165	1.81%
2023/09/15	2	20.90	0	0.00	20.50	2	167	1.20%
2023/09/14	2	20.90	0	0.00	20.90	2	168	1.19%
2023/09/11	5	20.75	0	0.00	20.70	5	170	2.93%
2023/08/24	0	0.00	1	19.70	19.60	-1	190	-0.52%
2023/08/21	2	19.65	0	0.00	19.70	2	197	1.01%
2023/08/11	0	0.00	14	20.40	20.05	-14	205	-6.81%
2023/07/31	1	21.20	0	21.15	21.10	1	245	0.40%
2023/07/24	2	21.15	1	21.15	21.20	1	245	0.41%
2023/07/10	2	22.25	0	0.00	22.15	2	268	0.74%
2023/07/03	0	0.00	1	23.10	22.80	-1	277	-0.36%
2023/06/21	0	0.00	1	22.90	23.10	-1	300	-0.33%
2023/06/20	0	0.00	0.1	22.85	22.90	-0.1	299	-0.05%
2023/06/12	0.1	22.90	0	0.00	22.65	0.1	323	0.02%
2023/06/07	4	23.00	2	22.85	22.95	2	340	0.59%
2023/06/01	3	22.05	0	0.00	22.05	3	340	0.88%
2023/05/30	7	21.95	5	21.95	22.10	2	343	0.58%
2023/05/29	0	0.00	1	21.95	21.80	-1	343	-0.29%
2023/05/23	1	22.40	0	0.00	22.45	1	346	0.29%
2023/05/12	0	0.00	0	21.95	21.55	0	347	-0.01%
2023/05/10	1	24.25	0	0.00	24.05	1	308	0.32%
2023/05/09	7	24.49	0	0.00	24.25	7	312	2.24%
2023/05/03	1	24.35	0	0.00	24.40	1	333	0.30%
2023/05/02	2	24.30	0	0.00	24.35	2	336	0.60%
2023/04/27	1	23.70	0	0.00	24.30	1	338	0.30%
2023/04/26	2	24.05	0	0.00	23.70	2	344	0.58%
2023/04/25	2	24.30	0	0.00	24.00	2	343	0.58%
2023/04/24	0	0.00	1	24.40	24.30	-1	354	-0.28%
2023/04/21	2	24.60	0	0.00	24.10	2	372	0.54%
2023/04/20	1	25.55	0	0.00	24.80	1	368	0.27%
2023/04/19	2	25.65	0	0.00	25.60	2	360	0.56%
2023/04/18	2	25.65	0	0.00	25.60	2	361	0.55%
2023/04/11	0.1	26.00	0	0.00	25.70	0.1	361	0.03%
2023/04/10	0	25.60	0	0.00	26.00	0	362	0.00%
2023/03/31	1	25.75	2	25.80	25.80	-1	385	-0.26%
2023/03/29	0	0.00	1	26.30	26.25	-1	399	-0.25%
2023/03/27	0	0.00	1	27.25	27.10	-1	417	-0.24%
2023/03/24	0	0.00	1	26.60	27.20	-1	417	-0.24%
2023/03/14	6	26.40	0	0.00	26.25	6	479	1.25%
2023/03/10	0	0.00	1	25.75	25.65	-1	480	-0.21%
2023/03/08	0	0.00	3	26.10	26.15	-3	488	-0.61%
2023/03/07	1	26.60	0	0.00	26.30	1	488	0.20%
2023/03/06	0	0.00	2	26.80	26.40	-2	489	-0.41%
2023/02/24	0	0.00	1	26.00	26.05	-1	491	-0.20%
2023/02/22	2	25.65	0	0.00	25.70	2	492	0.41%
2023/02/21	0	0.00	0.1	26.30	26.30	-0.1	487	-0.01%
2023/02/07	2	28.25	0	0.00	28.10	2	495	0.40%
2023/02/02	1	28.20	0	0.00	28.10	1	481	0.21%
2023/02/01	3	27.65	0	0.00	28.35	3	480	0.62%
2023/01/31	2	27.70	0	0.00	27.90	2	474	0.42%
2023/01/30	0	0.00	1	27.60	27.40	-1	475	-0.21%
2023/01/16	0	0.00	1	27.20	27.35	-1	476	-0.21%
2023/01/13	0	0.00	1	28.15	27.35	-1	472	-0.21%
2023/01/09	1	26.60	0	0.00	26.60	1	441	0.23%
2022/12/30	0	0.00	1	26.75	26.90	-1	467	-0.21%
2022/12/27	0	0.00	1	27.40	27.30	-1	477	-0.21%
2022/12/22	0	0.00	1	26.75	26.75	-1	467	-0.21%
2022/12/21	0	0.00	2	26.95	26.90	-2	475	-0.42%
2022/12/14	0	0.00	2	26.85	27.00	-2	498	-0.40%
2022/12/13	0	0.00	1	26.15	25.60	-1	470	-0.21%
2022/12/12	5	25.15	0	0.00	25.50	5	480	1.04%
2022/12/07	1	25.25	2	24.98	24.25	-1	537	-0.19%
2022/12/06	0	0.00	1	25.50	25.15	-1	547	-0.18%
2022/12/05	1	26.00	1	25.50	26.00	0	551	0.00%
2022/12/01	1	24.35	0	0.00	24.15	1	549	0.18%
2022/11/28	0	0.00	1	23.45	23.45	-1	661	-0.15%
2022/11/25	2	24.10	0	0.00	24.05	2	680	0.29%
2022/11/16	0	24.00	0	0.00	23.70	0	919	0.00%
2022/11/11	0	24.00	0	0.00	23.65	0	958	0.00%
2022/11/08	0	0.00	1	23.85	23.70	-1	995	-0.10%
2022/11/07	1	24.00	0	0.00	23.95	1	1,065	0.09%
2022/11/03	2	23.20	1	23.20	23.20	1	1,175	0.09%
2022/10/28	0	0.00	2.3	22.88	22.65	-2.3	1,296	-0.18%
2022/10/27	0	0.00	1	23.15	23.20	-1	1,322	-0.08%
2022/10/12	0	0.00	0	23.00	23.45	0	2,170	0.00%
2022/10/11	0	23.94	0	0.00	22.70	0	2,191	0.00%
2022/10/03	0	0.00	1	23.65	23.70	-1	2,267	-0.04%
2022/09/26	4	24.63	0	0.00	24.50	4	2,544	0.16%
2022/09/23	0	0.00	7	26.20	25.50	-7	2,600	-0.27%
2022/09/22	7	26.25	0	0.00	26.15	7	2,609	0.27%
2022/09/20	1	27.40	0	0.00	27.10	1	2,702	0.04%
2022/09/19	0	0.00	3	27.12	27.50	-3	2,739	-0.11%
2022/09/16	5	28.69	1	27.65	27.65	4	2,815	0.14%
2022/09/14	0	0.00	4.1	30.79	30.70	-4.1	3,064	-0.13%
2022/09/12	4	30.25	3	30.43	30.25	1	3,145	0.03%
2022/09/07	0	0.00	10	29.46	29.50	-10	3,137	-0.32%
2022/09/06	10	30.13	0	0.00	30.20	10	3,126	0.32%
2022/09/02	4	32.61	1	33.80	30.70	3	3,097	0.10%
2022/09/01	0	0.00	1	33.00	33.10	-1	3,029	-0.03%
2022/08/30	3	32.50	6	32.35	32.35	-3	2,988	-0.10%
2022/08/29	2	30.90	0.1	32.00	32.00	1.9	2,971	0.06%
2022/08/26	0	32.90	7	32.51	32.35	-7	2,948	-0.24%
2022/08/25	4	32.70	5	32.70	32.70	-1	2,913	-0.03%
2022/08/24	2	31.00	6	31.61	31.90	-4	2,840	-0.14%
2022/08/23	0	0.00	1	31.05	31.10	-1	2,800	-0.04%
2022/08/19	3	30.40	1	30.45	30.20	2	2,747	0.07%
2022/08/18	0	0.00	3	30.60	30.60	-3	2,735	-0.11%
2022/08/17	1	30.10	0	0.00	30.15	1	2,713	0.04%
2022/08/16	1	29.90	0	0.00	29.90	1	2,703	0.04%
2022/08/15	4	30.36	0.6	30.50	30.50	3.4	2,685	0.13%
2022/08/12	4	31.00	0	0.00	30.65	4	2,667	0.15%
2022/08/11	8	30.20	1	30.30	30.85	7	2,594	0.27%
2022/08/05	1	27.80	0	0.00	28.15	1	2,423	0.04%
2022/08/04	2	27.15	15	27.51	27.30	-13	2,412	-0.54%
2022/08/03	0	0.00	5	28.47	28.60	-5	2,392	-0.21%
2022/08/02	7	29.39	10	29.60	29.20	-3	2,368	-0.13%
2022/08/01	7	30.49	2	30.75	30.50	5	2,329	0.21%
2022/07/29	7	31.16	0	0.00	31.25	7	2,301	0.30%
2022/07/28	44	31.61	0	0.00	30.85	44	2,257	1.95%
2022/07/27	15	33.79	29	32.55	32.25	-14	2,170	-0.64%
2022/07/26	41	32.42	41	32.10	33.30	0	1,990	0.00%
2022/07/25	30	32.00	22	31.00	32.05	8	1,696	0.47%
2022/07/22	17	28.79	0	0.00	29.15	17	1,583	1.07%
2022/07/20	3	27.90	0	0.00	28.00	3	1,555	0.19%
2022/07/19	0	0.00	20	28.25	28.50	-20	1,547	-1.29%
2022/07/18	19	28.01	0	0.00	28.65	19	1,543	1.23%
2022/07/12	2	26.40	20	26.93	26.85	-18	1,567	-1.15%
2022/07/11	14	26.77	3	27.00	26.80	11	1,564	0.70%
2022/07/08	0	28.55	11	29.46	28.75	-11	1,520	-0.72%
2022/07/07	1	28.55	24	27.91	29.70	-23	1,489	-1.54%
2022/07/06	27	29.44	18	29.28	29.00	9	1,411	0.64%
2022/07/05	23	27.69	0	0.00	28.10	23	1,329	1.73%
2022/07/01	28	26.85	4	27.58	26.10	24	1,266	1.90%
2022/06/30	0	0.00	23	28.24	28.70	-23	1,197	-1.92%
2022/06/29	2	27.90	5	27.99	28.40	-3	1,161	-0.26%
2022/06/28	26	29.84	0	0.00	29.70	26	1,100	2.36%
2022/06/27	0	0.00	6	29.26	29.25	-6	1,045	-0.57%
2022/06/24	3	29.22	3.2	28.67	29.20	-0.2	997	-0.02%
2022/06/23	8	28.19	0	0.00	28.95	8	898	0.89%
2022/06/22	26	27.28	11	28.84	28.00	15	766	1.96%
2022/06/21	5	26.75	2	26.68	27.05	3	584	0.51%
2022/06/20	3	25.00	0	0.00	24.60	3	502	0.60%
2022/06/15	0	23.60	0	0.00	24.00	0	457	0.00%
2022/06/13	3	24.25	0	0.00	24.30	3	447	0.67%
2022/06/10	0	0.00	1	24.75	24.70	-1	440	-0.23%
2022/06/09	0	24.00	0	0.00	23.85	0	425	0.00%
2022/06/08	0	24.35	0	0.00	24.10	0	422	0.00%
2022/05/30	0	0.00	2	23.75	23.65	-2	421	-0.47%
2022/05/27	0	0.00	2	23.10	23.20	-2	418	-0.48%
2022/05/24	0	23.05	0	0.00	22.95	0	421	0.00%
2022/05/12	0	0.00	0	22.30	22.15	0	453	0.00%
2022/05/11	6	24.25	4	24.30	24.35	2	441	0.45%
2022/05/10	5	23.84	0.1	23.76	24.05	4.9	427	1.16%
2022/05/09	0	0.00	0	23.15	23.60	0	422	0.00%
2022/05/06	2	23.40	0	0.00	24.10	2	419	0.48%
2022/05/04	0	0.00	0.3	23.45	23.55	-0.3	417	-0.08%
2022/04/28	0	24.40	0	0.00	24.05	0	403	0.00%
2022/04/26	0	24.65	0	0.00	24.45	0	396	0.00%
2022/04/20	2	25.40	0	0.00	24.85	2	357	0.56%
2022/04/19	3	25.75	0	0.00	25.90	3	350	0.86%
2022/04/18	8	26.43	0	0.00	26.10	8	343	2.33%
2022/04/14	0	0.00	2	23.93	23.65	-2	284	-0.70%
2022/04/12	5	23.25	1	23.35	23.80	4	282	1.42%
2022/04/11	5	23.25	0	0.00	22.75	5	253	1.97%
2022/03/30	13	22.80	0	0.00	22.35	13	281	4.63%
2022/03/24	7	22.70	0	0.00	22.55	7	277	2.53%
2022/03/21	52	22.69	0	0.00	22.55	52	284	18.26%
2022/03/09	8	22.45	0	0.00	22.65	8	304	2.62%
2022/02/18	0	0.00	0	23.35	23.40	0	480	0.00%
2022/02/17	0	0.00	0.4	23.20	23.40	-0.4	478	-0.09%
2022/02/16	0	0.00	0.1	23.10	23.25	-0.1	479	-0.02%
2022/02/14	10	24.39	1	24.30	24.10	9	470	1.91%
2022/01/21	0	0.00	3	22.05	22.00	-3	437	-0.69%
2022/01/18	0	0.00	9	22.69	22.50	-9	435	-2.07%
2022/01/17	0	0.00	3	22.80	22.85	-3	435	-0.69%
2022/01/14	1	22.20	18	22.40	22.30	-17	435	-3.91%
2022/01/12	14	23.53	0	0.00	23.30	14	449	3.11%
2022/01/11	16	23.61	0.4	23.65	23.85	15.6	444	3.51%
2022/01/10	1	23.05	0	0.00	23.05	1	438	0.23%
2022/01/07	12	23.01	5	23.55	23.05	7	437	1.60%
2022/01/06	0	0.00	0.1	23.70	23.75	-0.1	433	-0.03%
2022/01/05	20	23.78	4.1	23.96	23.70	16	430	3.70%
2022/01/04	2	23.35	0.2	23.10	23.10	1.8	413	0.43%
2022/01/03	0	0.00	6	23.00	23.05	-6	410	-1.46%
2021/12/28	2	23.18	0	0.00	22.70	2	401	0.50%
2021/12/27	0	0.00	2.1	23.74	23.50	-2.1	395	-0.52%
2021/12/24	0	0.00	1	21.70	21.70	-1	375	-0.27%
2021/12/16	0	0.00	5	22.24	22.15	-5	374	-1.33%
2021/12/15	1	22.50	1	22.15	22.20	0	377	0.00%
2021/12/13	0	0.00	0.1	22.50	22.25	-0.1	374	-0.01%
2021/12/06	0	0.00	5	20.95	20.90	-5	359	-1.39%
2021/12/03	0	0.00	5	20.80	21.00	-5	359	-1.39%
2021/12/01	0	0.00	2	22.30	21.55	-2	352	-0.57%
2021/11/26	0	0.00	2	23.80	23.25	-2	333	-0.60%
2021/11/23	1	23.35	5	23.85	23.35	-4	302	-1.32%
2021/11/22	8	23.06	1.2	23.46	23.75	6.9	276	2.48%
2021/11/19	2.2	21.23	4	21.05	21.70	-1.9	217	-0.85%
2021/11/12	2	19.75	0	0.00	19.65	2	169	1.18%
2021/11/09	1	19.70	2	19.85	19.65	-1	186	-0.54%
2021/11/03	1	19.30	0	0.00	19.15	1	199	0.50%
2021/10/28	1	19.80	0	0.00	19.65	1	200	0.50%
2021/10/21	2	19.85	0	0.00	20.05	2	203	0.98%
2021/10/20	2	19.00	1	19.20	20.00	1	202	0.49%
2021/10/18	2	18.35	0	0.00	18.55	2	191	1.04%
2021/10/01	0	0.00	2	18.25	18.10	-2	215	-0.93%
2021/09/30	2	18.85	0	0.00	18.65	2	216	0.93%
2021/09/29	1	17.85	0	0.00	17.90	1	216	0.46%
2021/09/28	1	17.95	0	0.00	17.95	1	221	0.45%
2021/09/16	1	18.15	0	0.00	18.30	1	234	0.43%
2021/09/14	0	0.00	1	18.20	18.40	-1	236	-0.42%
2021/09/13	1	18.25	0	0.00	18.25	1	238	0.42%
2021/09/10	0	0.00	2	18.80	18.80	-2	235	-0.85%
2021/09/08	1	18.65	0	0.00	18.80	1	238	0.42%
2021/09/06	0	0.00	1.2	19.26	19.10	-1.2	238	-0.51%
2021/08/31	0	0.00	2	19.75	19.75	-2	243	-0.82%
2021/08/30	2	19.80	0	0.00	19.75	2	245	0.82%
2021/08/24	0	0.00	0.1	18.95	19.00	-0.1	260	-0.04%
2021/08/20	0.1	19.20	2	18.88	18.85	-1.9	269	-0.70%
2021/08/13	0	0.00	8	20.86	20.65	-8	277	-2.88%
2021/08/09	5	22.25	0	0.00	22.10	5	296	1.69%
2021/08/04	0	0.00	0.2	22.30	22.30	-0.2	377	-0.04%
2021/08/02	1	22.20	0	0.00	22.30	1	545	0.18%
2021/07/27	0	0.00	0.7	23.10	23.00	-0.7	619	-0.11%
2021/07/19	0	0.00	4	22.93	23.00	-4	653	-0.61%
2021/07/05	0	0.00	13	24.03	23.95	-13	759	-1.71%
2021/07/02	13	24.22	0	0.00	24.15	13	761	1.71%
2021/06/30	0	0.00	3	24.10	24.50	-3	761	-0.39%
2021/06/23	1	24.20	0	0.00	24.05	1	770	0.13%
2021/06/21	0	0.00	0	23.90	23.70	0	770	0.00%
2021/06/07	1	24.55	0	0.00	24.55	1	782	0.13%
2021/06/02	0	0.00	37	24.67	24.60	-37	772	-4.79%
2021/05/26	0	0.00	27	24.11	24.30	-27	762	-3.54%
2021/05/25	0	0.00	1	24.15	24.10	-1	763	-0.13%
2021/05/24	1	25.05	0	0.00	24.60	1	767	0.13%
2021/05/21	0	0.00	2	24.50	24.65	-2	767	-0.26%
2021/05/20	2	23.00	0	0.00	23.15	2	759	0.26%
2021/05/19	0	0.00	5	23.25	23.00	-5	757	-0.66%
2021/05/18	5	22.90	0	0.00	23.15	5	757	0.66%
2021/05/17	0	0.00	14	22.15	21.80	-14	753	-1.86%
2021/05/14	0	0.00	2	23.90	24.00	-2	729	-0.27%
2021/05/13	0	0.00	2	24.50	24.60	-2	711	-0.28%
2021/05/12	0	0.00	18	26.38	25.85	-18	689	-2.61%
2021/05/11	26	30.07	24	29.85	28.70	2	651	0.31%
2021/05/10	32	31.29	2	30.80	31.45	30	579	5.18%
2021/05/05	0	0.00	12	28.03	28.35	-12	447	-2.68%
2021/05/04	0	0.00	21.4	27.60	26.90	-21.4	436	-4.91%
2021/05/03	0	0.00	1	27.70	27.35	-1	417	-0.24%
2021/04/21	2	28.65	0	0.00	28.40	2	379	0.53%
2021/04/20	0	0.00	1	28.30	28.10	-1	371	-0.27%
2021/04/19	1	28.60	6	28.73	29.15	-5	357	-1.40%
2021/04/16	1	26.75	0	0.00	26.95	1	324	0.31%
2021/04/15	6	26.82	1	25.80	26.70	5	316	1.58%
2021/04/14	0	0.00	5	25.20	25.40	-5	298	-1.68%
2021/04/13	0	0.00	1	25.80	25.30	-1	300	-0.33%
2021/04/09	1	25.60	0	0.00	25.45	1	292	0.34%
2021/04/08	0	0.00	5	25.67	25.60	-5	289	-1.72%
2021/04/07	0	0.00	6	25.22	25.25	-6	285	-2.10%
2021/04/01	2	25.70	1	25.90	25.65	1	284	0.35%
2021/03/31	5	25.72	0	0.00	25.75	5	282	1.77%
2021/03/30	0	0.00	4	25.98	26.00	-4	281	-1.42%
2021/03/25	2	26.20	0	0.00	26.00	2	275	0.72%
2021/03/23	0	0.00	9	25.98	25.95	-9	272	-3.30%
2021/03/22	0	0.00	3	26.30	26.35	-3	271	-1.11%
2021/03/19	1	26.55	0	0.00	26.50	1	270	0.37%
2021/03/16	0	0.00	1	26.65	27.30	-1	276	-0.36%
2021/03/15	1	26.65	2	26.65	26.65	-1	274	-0.36%
2021/03/12	0	0.00	2	26.75	26.75	-2	274	-0.73%
2021/03/11	0	0.00	3	26.85	26.85	-3	275	-1.09%
2021/03/09	1	26.20	0	0.00	26.25	1	273	0.37%
2021/03/04	0	0.00	13	26.29	26.30	-13	279	-4.65%
2021/03/03	0	0.00	8	26.41	26.65	-8	281	-2.84%
2021/03/02	0	0.00	8	26.45	26.25	-8	282	-2.83%
2021/02/25	0	0.00	1	27.60	27.25	-1	286	-0.35%
2021/02/24	1	28.00	28	27.72	27.70	-27	290	-9.28%
2021/02/23	1	27.00	0	0.00	27.20	1	279	0.36%
2021/02/17	0	0.00	2	25.50	25.35	-2	268	-0.75%
2021/02/04	0	0.00	3	25.73	25.70	-3	267	-1.12%
2021/02/03	0	0.00	1	25.60	25.65	-1	269	-0.37%
2021/02/01	0	0.00	4	25.35	25.40	-4	276	-1.45%
2021/01/29	2	25.25	0	0.00	25.10	2	276	0.72%
2021/01/22	0	0.00	2	25.13	24.95	-2	265	-0.75%
2021/01/13	1	27.20	0	0.00	27.20	1	238	0.42%
2021/01/06	2	28.20	0	0.00	27.60	2	233	0.86%
2021/01/05	1	28.20	0	0.00	28.25	1	226	0.44%
2021/01/04	1	29.00	0	0.00	28.70	1	224	0.45%
2020/12/30	0	0.00	2	29.15	29.15	-2	220	-0.91%
2020/12/28	1	29.95	1	29.95	29.50	0	218	0.00%
2020/12/24	1	28.15	0	0.00	28.75	1	209	0.48%
2020/12/16	0	0.00	1	28.70	28.80	-1	236	-0.42%
2020/12/14	1	28.35	0	0.00	28.45	1	234	0.43%
2020/12/09	0	0.00	1	28.75	28.70	-1	231	-0.43%
2020/12/07	0	0.00	0.6	28.83	28.75	-0.6	231	-0.25%
2020/12/04	0.3	29.00	0	0.00	28.90	0.3	231	0.12%
2020/11/30	0	0.00	2	30.15	29.75	-2	230	-0.87%
2020/11/27	0	0.00	2	29.65	29.95	-2	227	-0.88%
2020/11/25	0	0.00	1	29.30	29.45	-1	223	-0.45%
2020/11/23	0	28.90	2	28.50	29.00	-2	216	-0.91%
2020/11/17	0.5	27.80	0	0.00	27.80	0.5	235	0.21%
2020/11/16	0	0.00	3	27.83	27.90	-3	246	-1.22%
2020/11/11	0	0.00	11	27.78	28.00	-11	281	-3.90%
2020/11/09	0	0.00	1	27.00	26.95	-1	269	-0.37%
2020/11/05	0	0.00	1	27.40	27.20	-1	277	-0.36%
2020/11/04	0	0.00	3	27.30	27.25	-3	285	-1.05%
2020/11/03	0	0.00	2	27.15	27.15	-2	286	-0.70%
2020/10/22	0	0.00	14.5	27.54	27.30	-14.5	304	-4.77%
2020/10/21	0	0.00	4	27.96	28.00	-4	312	-1.28%
2020/10/20	0	0.00	2	28.10	28.10	-2	315	-0.63%
2020/10/12	0	0.00	6	27.30	27.30	-6	333	-1.80%
2020/10/07	0	0.00	1	27.70	27.90	-1	336	-0.30%
2020/10/06	1	27.75	0	0.00	27.70	1	343	0.29%
2020/09/30	0	0.00	3	27.30	27.20	-3	359	-0.84%
2020/09/28	3	27.35	0	0.00	27.35	3	378	0.79%
2020/09/24	53	27.20	5	27.06	26.90	48	383	12.53%
2020/09/21	0	0.00	12	30.05	30.00	-12	423	-2.84%
2020/09/18	0	0.00	6	30.10	30.10	-6	427	-1.40%
2020/09/16	0	0.00	2	30.10	29.90	-2	436	-0.46%
2020/09/15	0	0.00	2	30.00	29.95	-2	446	-0.45%
2020/09/09	0	0.00	0.1	30.75	30.75	-0.1	543	-0.02%
2020/09/07	0	0.00	2	30.55	30.50	-2	552	-0.36%
2020/09/01	0	0.00	14	30.75	30.80	-14	578	-2.42%
2020/08/25	0	0.00	12	30.93	30.75	-12	613	-1.96%
2020/08/24	1	32.70	2	32.35	32.45	-1	612	-0.16%
2020/08/21	0	0.00	7	31.83	31.95	-7	611	-1.14%
2020/08/18	0	0.00	3	33.52	33.55	-3	713	-0.42%
2020/08/17	0	0.00	1	31.80	33.50	-1	716	-0.14%
2020/08/12	0.3	31.35	0	0.00	31.35	0.3	722	0.05%
2020/08/05	0	0.00	5	31.33	31.20	-5	729	-0.69%
2020/08/04	0	0.00	2	31.20	31.20	-2	737	-0.27%
2020/08/03	0	0.00	3	30.85	30.70	-3	744	-0.40%
2020/07/28	1	30.00	0	0.00	29.85	1	767	0.13%
2020/07/27	3	30.10	0	0.00	30.10	3	774	0.39%
2020/07/24	5	31.67	0	0.00	31.60	5	774	0.65%
2020/07/22	0	0.00	2	32.30	32.25	-2	800	-0.25%
2020/07/21	11	32.48	0	0.00	32.20	11	799	1.38%
2020/07/16	0	0.00	2	33.95	33.35	-2	811	-0.25%
2020/07/15	1	33.15	0	0.00	33.15	1	806	0.12%
2020/07/14	1	33.10	6	33.50	33.10	-5	815	-0.61%
2020/07/13	0	0.00	4	33.73	33.70	-4	818	-0.49%
2020/07/03	0	0.00	0.1	34.20	34.25	-0.1	863	-0.01%
2020/07/02	1	34.95	2	35.15	34.55	-1	877	-0.11%
2020/06/30	2	34.35	1	34.50	35.00	1	835	0.12%
2020/06/29	0	0.00	13	33.50	33.50	-13	832	-1.56%
2020/06/24	0	0.00	1	33.55	33.50	-1	834	-0.12%
2020/06/22	2	34.95	0	0.00	34.35	2	889	0.22%
2020/06/18	3	35.85	3	34.70	35.00	0	887	0.00%
2020/06/08	0	0.00	6	35.43	35.15	-6	900	-0.67%
2020/05/29	0	0.00	6	33.52	33.45	-6	891	-0.67%
2020/05/26	6	36.24	7	35.64	34.85	-1	877	-0.11%
2020/05/25	13	33.85	0	0.00	34.75	13	809	1.61%
2020/05/21	1	32.00	0	0.00	32.20	1	768	0.13%
2020/05/20	1	31.45	4	31.21	31.80	-3	750	-0.40%
2020/05/19	3	30.20	0	0.00	30.10	3	742	0.40%
2020/05/15	1	29.55	10	29.43	29.55	-9	743	-1.21%
2020/05/13	0	0.00	7	30.68	31.10	-7	736	-0.95%
2020/05/11	0	0.00	19	31.26	31.80	-19	732	-2.59%
2020/05/06	0	0.00	2	31.95	31.60	-2	723	-0.28%
2020/05/05	4	31.90	4	32.16	32.25	0	725	0.00%
2020/04/30	0	0.00	2	31.90	32.30	-2	720	-0.28%
2020/04/21	15	30.60	0	0.00	29.50	15	699	2.14%
2020/04/16	8	31.18	0	0.00	30.95	8	676	1.18%
2020/04/15	36	31.32	0	0.00	31.10	36	672	5.35%
2020/04/13	0	0.00	14	29.12	29.00	-14	634	-2.21%
2020/04/09	2	29.03	0	0.00	28.80	2	624	0.32%
2020/04/08	1	28.65	5	28.90	29.40	-4	612	-0.65%
2020/04/07	15	28.13	0	0.00	28.30	15	597	2.51%
2020/03/30	3	29.00	0	0.00	28.90	3	570	0.53%
2020/03/27	0.5	29.25	0.2	29.25	29.25	0.3	565	0.06%
2020/03/26	0	0.00	1	28.80	29.60	-1	540	-0.19%
2020/03/25	0	0.00	1	27.20	27.20	-1	509	-0.20%
2020/03/24	0.2	24.75	0	0.00	24.75	0.2	509	0.04%
2020/03/19	4	22.74	0	0.00	22.70	4	517	0.77%
2020/03/16	1	30.00	3	29.90	28.80	-2	499	-0.40%
2020/03/13	5	30.25	5	30.00	30.25	0	486	0.00%
2020/03/11	7	36.34	5	36.20	36.20	2	441	0.45%
2020/03/10	0	0.00	8	36.42	36.70	-8	440	-1.82%
2020/03/09	0	0.00	1	38.10	37.30	-1	435	-0.23%
2020/03/05	2	38.90	2	39.10	39.05	0	426	0.00%
2020/03/04	0	0.00	1	37.00	37.00	-1	418	-0.24%
2020/03/02	0	0.00	1	36.50	37.45	-1	409	-0.24%
2020/02/26	0	0.00	2	39.05	38.80	-2	406	-0.49%
2020/02/20	1	40.10	5	40.11	40.10	-4	416	-0.96%
2020/02/19	0	0.00	1	40.40	40.40	-1	434	-0.23%
2020/02/17	2	39.60	0	0.00	39.70	2	479	0.42%
2020/02/12	10	40.45	0.1	40.00	40.00	9.9	493	2.01%
2020/02/07	3	40.00	0	0.00	40.10	3	492	0.61%
2020/02/03	0	0.00	2	38.98	40.00	-2	504	-0.40%
2020/01/31	2	42.00	0	0.00	41.85	2	496	0.40%
2020/01/30	0	0.00	1	42.60	42.40	-1	504	-0.20%
2020/01/16	1	46.70	0	0.00	47.05	1	510	0.20%
2020/01/14	1	46.90	1	47.60	46.90	0	515	0.00%
2020/01/09	0	0.00	3	45.90	46.30	-3	517	-0.58%
2020/01/08	3	45.33	0	0.00	45.25	3	540	0.55%
2020/01/03	0	0.00	3	47.78	47.30	-3	560	-0.54%
2019/12/30	0	0.00	1	48.10	47.75	-1	562	-0.18%
2019/12/27	0	0.00	1	48.40	47.75	-1	566	-0.18%
2019/12/26	1	47.20	0	0.00	47.10	1	559	0.18%
2019/12/25	3	47.47	2	47.70	47.10	1	563	0.18%
2019/12/24	2	47.70	0	0.00	47.40	2	566	0.35%
2019/12/19	0	0.00	1	48.10	48.00	-1	592	-0.17%
2019/12/18	0	0.00	2.5	47.83	48.60	-2.5	580	-0.42%
2019/12/17	0	0.00	1	46.10	45.35	-1	552	-0.18%
2019/12/13	0	0.00	4	44.88	44.85	-4	555	-0.72%
2019/12/11	0	0.00	2	47.00	46.55	-2	556	-0.36%
2019/12/10	0	0.00	1	48.15	47.90	-1	548	-0.18%
2019/12/09	1	48.10	0	0.00	48.05	1	580	0.17%
2019/12/06	1	48.10	1	48.50	48.10	0	582	0.00%
2019/12/05	0	0.00	0.9	48.00	48.15	-0.9	586	-0.16%
2019/11/28	0	0.00	2	50.10	50.10	-2	635	-0.31%
2019/11/27	0	0.00	0.1	50.50	50.50	-0.1	641	-0.02%
2019/11/22	0	0.00	1	49.70	49.55	-1	653	-0.15%
2019/11/21	0	0.00	3	49.80	49.95	-3	671	-0.45%
2019/11/19	6.5	50.28	0	0.00	50.20	6.5	671	0.96%
2019/11/18	7	51.44	1	51.50	50.60	6	678	0.88%
2019/11/15	0	0.00	6	49.97	50.80	-6	661	-0.91%
2019/11/14	0	0.00	2	47.68	47.75	-2	626	-0.32%
2019/11/13	2	46.30	2	46.20	46.20	0	620	0.00%
2019/11/11	0	0.00	5	46.10	46.20	-5	632	-0.79%
2019/11/08	5	49.60	0	0.00	49.45	5	622	0.80%
2019/11/07	0	0.00	3	49.73	49.65	-3	627	-0.48%
2019/11/05	1	49.60	1	49.75	49.70	0	631	0.00%
2019/11/04	0	0.00	13	48.70	48.70	-13	627	-2.07%
2019/11/01	13	47.55	0	0.00	47.55	13	624	2.08%
2019/10/31	16	48.73	1	48.20	48.20	15	620	2.42%
2019/10/29	25	49.09	26	49.04	48.90	-1	615	-0.16%
2019/10/28	3	50.50	1	50.60	50.60	2	624	0.32%
2019/10/25	2	50.90	0.2	51.00	51.00	1.8	625	0.29%
2019/10/24	13	50.29	42.1	50.57	50.50	-29.1	620	-4.68%
2019/10/22	2	50.80	12	50.73	50.70	-10	638	-1.57%
2019/10/21	8	50.85	22	50.92	50.80	-14	641	-2.18%
2019/10/18	1	51.30	4	51.35	50.90	-3	646	-0.46%
2019/10/17	0	0.00	4	51.15	51.30	-4	647	-0.62%
2019/10/16	6	50.73	6	51.23	50.30	0	647	0.00%
2019/10/15	7	52.77	7	53.17	52.70	0	648	0.00%
2019/10/14	6	54.80	5	55.02	54.70	1	637	0.16%
2019/10/08	2	55.80	0	0.00	55.60	2	675	0.30%
2019/10/07	6	55.95	3	56.50	56.10	3	773	0.39%
2019/10/04	0	0.00	3	56.83	56.00	-3	778	-0.39%
2019/10/03	0	0.00	2	55.80	56.70	-2	797	-0.25%
2019/10/01	2	56.10	0	0.00	56.70	2	810	0.25%
2019/09/24	5	56.20	0	0.00	56.20	5	878	0.57%
2019/09/11	8	57.75	0	0.00	57.70	8	935	0.86%
2019/09/04	0	0.00	1	61.50	61.30	-1	1,015	-0.10%
2019/08/21	1	60.10	0	0.00	60.00	1	1,201	0.08%
2019/08/19	1	59.10	0	0.00	59.00	1	1,215	0.08%
2019/08/14	4	57.70	5	58.76	58.50	-1	1,252	-0.08%
2019/08/13	0	0.00	5	58.54	58.20	-5	1,304	-0.38%
2019/08/12	1	59.50	0	0.00	59.10	1	1,324	0.08%
2019/08/07	3	58.50	18	58.55	58.30	-15	1,432	-1.05%
2019/07/30	22	58.44	7	57.54	58.30	15	1,608	0.93%
2019/07/29	3	60.60	0	0.00	61.00	3	1,607	0.19%
2019/07/26	2	61.00	0	0.00	61.00	2	1,615	0.12%
2019/07/25	2	61.75	0	0.00	62.10	2	1,621	0.12%
2019/07/23	4	60.35	0	0.00	60.00	4	1,715	0.23%
2019/07/18	9	60.80	0	0.00	60.50	9	1,921	0.47%
2019/07/17	2	60.85	6	61.97	60.90	-4	1,940	-0.21%
2019/07/16	5	62.24	3	62.40	62.20	2	1,939	0.10%
2019/07/15	3	62.83	2	63.30	63.00	1	1,972	0.05%
2019/07/12	0	0.00	7	62.49	62.40	-7	1,990	-0.35%
2019/07/11	11	64.32	56	66.16	63.20	-45	1,996	-2.25%
2019/07/10	16	70.22	4	70.37	70.20	12	1,955	0.61%
2019/07/09	3	71.30	0	0.00	70.30	3	1,976	0.15%
2019/07/05	0	0.00	3	71.20	70.50	-3	2,125	-0.14%
2019/07/04	2	69.95	12	70.40	71.10	-10	2,220	-0.45%
2019/07/03	10	71.18	8	71.34	69.50	2	2,312	0.09%
2019/07/02	12	70.91	13	70.76	71.30	-1	2,399	-0.04%
2019/07/01	6	68.10	3	68.50	68.70	3	2,477	0.12%
2019/06/28	1	68.70	0	0.00	68.00	1	2,523	0.04%
2019/06/26	1	69.60	1	70.00	69.40	0	2,678	0.00%
2019/06/25	1	68.50	0	0.00	69.80	1	2,737	0.04%
2019/06/20	0	0.00	5	69.58	70.30	-5	2,808	-0.18%
2019/06/19	3	69.20	3	69.20	69.10	0	2,839	0.00%
2019/06/14	9	70.37	3	71.20	67.30	6	2,966	0.20%
2019/06/13	2	69.10	3	69.80	69.20	-1	2,949	-0.03%
2019/06/12	2	68.65	1	70.10	68.50	1	3,042	0.03%
2019/06/11	0	0.00	15	68.73	69.70	-15	3,250	-0.46%
2019/06/10	14	68.71	6	68.90	69.60	8	3,283	0.24%
2019/06/06	2	63.60	0	0.00	64.20	2	3,243	0.06%
2019/05/31	1	62.90	1	63.40	63.40	0	3,219	0.00%
2019/05/30	1	61.50	1	61.90	62.60	0	3,238	0.00%
2019/05/28	2	63.00	0	0.00	62.00	2	3,246	0.06%
2019/05/27	0	0.00	3	63.00	63.00	-3	3,261	-0.09%
2019/05/24	6	62.90	3	62.50	62.50	3	3,255	0.09%
2019/05/23	1	64.10	8	64.19	64.50	-7	3,283	-0.21%
2019/05/22	3	65.93	2	66.40	64.50	1	3,286	0.03%
2019/05/21	2	65.10	0	0.00	65.30	2	3,312	0.06%
2019/05/20	4	61.35	9	61.87	65.50	-5	3,320	-0.15%
2019/05/17	2	65.60	1	64.30	64.30	1	3,335	0.03%
2019/05/16	7	65.87	5	66.16	65.80	2	3,319	0.06%
2019/05/15	5	69.98	6	69.97	67.50	-1	3,294	-0.03%
2019/05/13	0	0.00	3	67.63	67.50	-3	3,237	-0.09%
2019/05/10	1	66.20	0	0.00	66.30	1	3,207	0.03%
2019/05/09	2	67.40	2	65.00	65.00	0	3,179	0.00%
2019/05/08	6.8	66.66	9	68.37	67.90	-2.2	3,157	-0.07%
2019/05/07	2	65.50	6	67.00	67.60	-4	3,127	-0.13%
2019/05/06	1	66.20	2	65.00	64.00	-1	3,069	-0.03%
2019/05/03	9	67.22	8	67.29	67.50	1	3,066	0.03%
2019/05/02	6	67.13	5	67.62	68.00	1	3,061	0.03%
2019/04/30	10	68.46	3	68.27	67.70	7	3,054	0.23%
2019/04/29	31	67.96	23	68.18	67.30	8	3,037	0.26%
2019/04/26	4	71.15	1	72.10	70.60	3	2,945	0.10%
2019/04/25	7	76.41	8	74.53	74.00	-1	2,889	-0.03%
2019/04/24	3	71.70	3	72.10	73.00	0	2,755	0.00%
2019/04/23	5	72.80	3	72.10	71.40	2	2,762	0.07%
2019/04/22	4	72.35	3	72.13	71.60	1	2,760	0.04%
2019/04/19	10	72.87	0	0.00	72.00	10	2,744	0.36%
2019/04/18	11	72.55	20	71.75	71.90	-9	2,702	-0.33%
2019/04/17	0	0.00	1	73.30	73.30	-1	2,679	-0.04%
2019/04/16	2	74.45	4	73.55	74.10	-2	2,642	-0.08%
2019/04/15	19	72.65	6	72.65	72.70	13	2,595	0.50%
2019/04/12	15	72.25	12	71.02	71.70	3	2,571	0.12%
2019/04/11	26.1	72.59	26.5	70.55	71.50	-0.4	2,525	-0.02%
2019/04/10	8	76.93	9.2	78.34	76.10	-1.2	2,402	-0.05%
2019/04/09	8	78.14	17	79.93	73.90	-9	2,298	-0.39%
2019/04/08	15	76.49	18.5	73.84	77.90	-3.5	2,211	-0.16%
2019/04/03	4	68.98	4	69.28	71.00	0	2,113	0.00%
2019/04/02	16	65.42	0	0.00	65.00	16	2,013	0.79%
2019/04/01	14	64.54	12	64.53	65.00	2	1,968	0.10%
2019/03/29	1	60.00	5	60.82	61.80	-4	1,866	-0.21%
2019/03/28	1	59.10	2.1	60.39	58.80	-1.1	1,808	-0.06%
2019/03/27	0	0.00	1	58.40	58.60	-1	1,735	-0.06%
2019/03/25	2	54.80	6	55.42	56.50	-4	1,670	-0.24%
2019/03/22	20	58.43	2	58.05	56.80	18	1,642	1.10%
2019/03/21	6	57.57	1.3	57.80	58.50	4.7	1,598	0.29%
2019/03/20	4	56.23	4	57.45	57.90	0	1,560	0.00%
2019/03/19	1	55.10	1	55.70	55.50	0	1,477	0.00%
2019/03/18	2	55.35	1	55.80	55.80	1	1,458	0.07%
2019/03/15	4	55.43	11	55.95	56.50	-7	1,415	-0.49%
2019/03/14	11	54.71	12	54.87	53.80	-1	1,314	-0.08%
2019/03/13	0	0.00	7	51.69	51.00	-7	1,104	-0.63%
2019/03/12	1	50.00	19	50.00	50.30	-18	1,048	-1.72%
2019/03/11	0	0.00	0.1	47.70	47.85	-0.1	1,115	-0.01%
2019/03/07	2	46.95	0	0.00	47.00	2	1,133	0.18%
2019/03/06	0	0.00	3	47.48	47.50	-3	1,144	-0.26%
2019/03/05	0	0.00	2	48.85	47.30	-2	1,146	-0.17%
2019/03/04	4	46.59	4	46.93	47.70	0	1,138	0.00%
2019/02/27	1	47.15	2	47.40	47.15	-1	1,131	-0.09%
2019/02/26	4	48.59	1	49.00	47.50	3	1,135	0.26%
2019/02/25	0	0.00	1	47.30	47.70	-1	1,129	-0.09%
2019/02/22	1	48.00	1	48.60	47.20	0	1,140	0.00%
2019/02/21	0	0.00	8	46.44	46.55	-8	1,119	-0.71%
2019/02/20	4	48.34	2	47.08	46.35	2	1,123	0.18%
2019/02/19	1	45.85	1	45.40	46.70	0	1,099	0.00%
2019/02/18	1	46.95	0	0.00	44.60	1	1,088	0.09%
2019/02/15	0	0.00	5	43.50	43.40	-5	1,043	-0.48%
2019/02/13	1	44.05	5	44.40	43.85	-4	1,206	-0.33%
2019/02/12	3	44.00	14.5	43.85	44.40	-11.5	1,200	-0.96%
2019/01/30	2	41.50	2	41.50	41.50	0	1,248	0.00%
2019/01/23	0	0.00	1	41.30	41.95	-1	1,328	-0.08%
2019/01/21	5	42.70	19	42.42	42.10	-14	1,350	-1.04%
2019/01/18	1	41.60	0.2	41.50	41.50	0.8	1,366	0.06%
2019/01/17	0	0.00	2	41.90	41.55	-2	1,385	-0.14%
2019/01/16	1	42.00	0	0.00	41.85	1	1,401	0.07%
2019/01/15	5	42.84	1	42.45	42.35	4	1,412	0.28%
2019/01/14	2	41.88	0	0.00	41.60	2	1,407	0.14%
2019/01/11	0	0.00	3	40.25	40.10	-3	1,434	-0.21%
2019/01/07	5	40.45	0	0.00	40.20	5	1,527	0.33%
2019/01/02	1	39.70	2	40.00	39.50	-1	1,606	-0.06%
2018/12/28	1	39.15	1	39.40	39.60	0	1,621	0.00%
2018/12/27	0	0.00	11	39.32	39.10	-11	1,672	-0.66%
2018/12/26	22	38.43	18	37.83	37.50	4	1,699	0.24%
2018/12/25	1	39.10	0	0.00	39.00	1	1,712	0.06%
2018/12/21	4	40.60	0	0.00	40.75	4	1,791	0.22%
2018/12/20	5	40.95	5	40.07	39.85	0	1,843	0.00%
2018/12/19	2	40.95	8	40.98	40.90	-6	1,914	-0.31%
2018/12/18	1	41.15	2	41.50	41.05	-1	2,002	-0.05%
2018/12/14	0	0.00	1	42.35	42.35	-1	2,201	-0.05%
2018/12/12	6	41.80	6	41.86	42.00	0	2,480	0.00%
2018/12/11	10	41.37	9	41.38	41.00	1	2,677	0.04%
2018/12/10	10	41.83	1	42.60	42.00	9	2,821	0.32%
2018/12/07	4	44.09	2	44.75	43.75	2	2,972	0.07%
2018/12/06	12	44.90	0	0.00	43.55	12	3,113	0.39%
2018/12/05	3	45.55	1	46.00	45.20	2	3,162	0.06%
2018/12/04	2	49.35	9	47.82	47.20	-7	3,196	-0.22%
2018/12/03	3	45.77	3	46.07	46.30	0	3,232	0.00%
2018/11/30	2	44.60	3	45.03	44.90	-1	3,356	-0.03%
2018/11/29	8	45.96	4	45.45	44.70	4	3,406	0.12%
2018/11/28	4	44.78	3	45.17	44.75	1	3,423	0.03%
2018/11/21	3	44.52	2	44.95	45.00	1	3,556	0.03%
2018/11/20	1	45.30	0	0.00	44.30	1	3,605	0.03%
2018/11/19	0.9	44.10	0	0.00	44.20	0.9	3,647	0.02%
2018/11/16	2	43.90	7	44.36	44.10	-5	3,755	-0.13%
2018/11/15	4	45.06	2	45.20	45.15	2	3,882	0.05%
2018/11/14	1	45.35	1	45.20	45.10	0	3,930	0.00%
2018/11/13	2	45.58	0	0.00	45.25	2	3,910	0.05%
2018/11/12	4	45.63	8	45.17	45.85	-4	3,818	-0.10%
2018/11/09	5	41.91	3	42.03	41.70	2	3,762	0.05%
2018/11/08	5	43.46	7	43.17	42.65	-2	3,765	-0.05%
2018/11/07	3	44.10	2	44.03	43.50	1	3,768	0.03%
2018/11/06	1	43.80	1	43.75	42.95	0	3,763	0.00%
2018/11/05	0	0.00	1	40.10	40.60	-1	3,708	-0.03%
2018/11/02	3	40.88	3	40.53	40.10	0	3,703	0.00%
2018/11/01	2	39.50	3	39.72	39.85	-1	3,695	-0.03%
2018/10/31	1	38.95	0	0.00	39.30	1	3,686	0.03%
2018/10/26	12	37.92	17	37.42	37.35	-5	3,645	-0.14%
2018/10/25	2	38.45	7	38.49	38.55	-5	3,625	-0.14%
2018/10/24	5	39.71	9	40.04	39.70	-4	3,607	-0.11%
2018/10/22	2	43.33	1	43.35	42.40	1	3,581	0.03%
2018/10/19	4	41.59	0	0.00	42.90	4	3,565	0.11%
2018/10/18	2	42.55	36.1	42.30	42.20	-34.1	3,514	-0.97%
2018/10/17	1	40.10	11	40.72	40.10	-10	3,448	-0.29%
2018/10/16	0	0.00	2	40.93	40.80	-2	3,437	-0.06%
2018/10/15	5	40.24	9	40.38	40.15	-4	3,422	-0.12%
2018/10/12	0	0.00	16	40.25	40.15	-16	3,415	-0.47%
2018/10/11	2	38.93	2.2	38.98	39.50	-0.2	3,391	-0.01%
2018/10/09	3	42.95	5	42.50	42.50	-2	3,348	-0.06%
2018/10/08	0	0.00	8	43.56	43.45	-8	3,330	-0.24%
2018/10/05	5	45.12	23	45.55	44.00	-18	3,318	-0.54%
2018/10/04	15	47.46	3	47.45	47.50	12	3,269	0.37%
2018/10/03	8	45.40	12	46.24	46.60	-4	3,220	-0.12%
2018/10/02	3	46.17	5	47.55	46.00	-2	3,187	-0.06%
2018/10/01	9	48.27	4	48.28	48.45	5	3,143	0.16%
2018/09/28	0	0.00	5	47.60	47.60	-5	3,124	-0.16%
2018/09/27	3	49.73	4	50.10	48.70	-1	3,090	-0.03%
2018/09/26	10	51.17	2	51.45	50.20	8	3,034	0.26%
2018/09/25	6	50.32	3.2	50.52	52.00	2.8	2,962	0.09%
2018/09/21	3	48.50	3	48.67	48.90	0	2,896	0.00%
2018/09/20	4	47.58	15	48.06	48.45	-11	2,841	-0.39%
2018/09/19	2	51.65	5	52.24	51.30	-3	2,715	-0.11%
2018/09/18	5	53.36	2	54.05	51.90	3	2,642	0.11%
2018/09/17	16	51.31	29	52.09	53.00	-13	2,453	-0.53%
2018/09/14	3	49.33	3.5	49.03	49.40	-0.5	2,257	-0.02%
2018/09/13	7	47.54	3	47.00	48.80	4	2,109	0.19%
2018/09/12	21	46.14	18	45.41	45.35	3	1,952	0.15%
2018/09/11	17	44.90	20	44.70	44.80	-3	1,806	-0.17%
2018/09/10	3	43.40	1	42.05	42.35	2	1,741	0.11%
2018/09/07	5	46.83	24	44.40	44.00	-19	1,678	-1.13%
2018/09/06	19	45.55	8	46.65	46.10	11	1,520	0.72%
2018/09/05	13	43.75	11	44.36	44.00	2	1,378	0.15%
2018/09/04	1	42.95	0.5	42.30	42.30	0.5	1,314	0.04%
2018/09/03	7	41.22	8	42.51	42.70	-1	1,284	-0.08%
2018/08/31	0	0.00	2	40.10	39.70	-2	1,224	-0.16%
2018/08/29	1	40.60	0	0.00	40.45	1	1,158	0.09%
2018/08/28	2	42.65	3	43.05	41.60	-1	1,137	-0.09%
2018/08/27	2	43.20	0	0.00	42.90	2	1,104	0.18%
2018/08/24	0	0.00	5	42.03	42.30	-5	1,042	-0.48%
2018/08/23	12	43.54	3	43.82	44.00	9	1,000	0.90%
2018/08/22	3	41.75	9	42.53	43.50	-6	877	-0.68%
2018/08/21	2	39.58	4	38.86	39.65	-2	725	-0.28%
2018/08/20	1	36.65	0	0.00	36.05	1	660	0.15%
2018/08/14	0	0.00	5	37.59	38.60	-5	619	-0.81%
2018/08/13	0	0.00	3	37.90	38.00	-3	599	-0.50%
2018/08/10	2	36.20	5	35.65	35.65	-3	553	-0.54%
2018/08/09	1	35.35	0	0.00	35.60	1	636	0.16%
2018/08/08	0	0.00	1	35.05	35.15	-1	638	-0.16%
2018/08/06	0	0.00	30	34.71	34.50	-30	628	-4.77%
2018/08/03	0	0.00	23	35.05	34.95	-23	635	-3.62%
2018/08/02	1	34.90	0	0.00	34.80	1	634	0.16%
2018/07/30	2	35.65	0	0.00	35.50	2	620	0.32%
2018/07/26	2	35.30	0	0.00	35.10	2	608	0.33%
2018/07/24	0	0.00	6	34.56	34.50	-6	603	-0.99%
2018/07/23	0	0.00	5	34.49	34.45	-5	603	-0.83%
2018/07/19	0	0.00	1	35.40	34.90	-1	601	-0.17%
2018/07/18	0	0.00	5	34.27	34.20	-5	597	-0.84%
2018/07/16	0	0.00	30	35.08	35.00	-30	594	-5.05%
2018/07/13	3	35.18	7	35.24	35.45	-4	593	-0.67%
2018/07/12	3	34.48	3	34.53	34.60	0	584	0.00%
2018/07/11	7	33.96	5	34.06	33.80	2	582	0.34%
2018/07/06	2	33.20	0	0.00	32.95	2	615	0.32%
2018/07/02	4	35.54	0	0.00	35.05	4	698	0.57%
2018/06/29	4	34.16	2.1	33.81	33.90	1.9	672	0.29%
2018/06/28	1	34.10	0	0.00	34.10	1	654	0.15%
2018/06/27	2	35.23	0	0.00	34.95	2	639	0.31%
2018/06/25	2	36.45	2	36.35	36.30	0	617	0.00%
2018/06/22	2	37.73	0	0.00	37.00	2	618	0.32%
2018/06/20	1	38.00	5	38.20	38.00	-4	607	-0.66%
2018/06/19	5	39.38	5	39.24	39.10	0	605	0.00%
2018/06/14	2	40.00	3	39.93	39.95	-1	610	-0.16%
2018/06/13	1	40.50	0	0.00	40.25	1	609	0.16%
2018/06/12	2	40.70	0	0.00	41.00	2	617	0.32%
2018/06/08	6	43.52	4	43.56	43.20	2	618	0.32%
2018/06/07	0	0.00	1	42.20	42.50	-1	614	-0.16%
2018/06/06	0	0.00	1	42.10	42.00	-1	639	-0.16%
2018/06/04	1	41.70	3	41.55	41.65	-2	651	-0.31%
2018/06/01	3	41.37	0	0.00	41.45	3	669	0.45%
2018/05/31	3	42.50	5	42.23	41.95	-2	678	-0.29%
2018/05/28	0	0.00	1	41.10	40.90	-1	769	-0.13%
2018/05/25	3	40.55	0	0.00	40.55	3	811	0.37%
2018/05/24	0	0.00	8	41.06	41.00	-8	871	-0.92%
2018/05/23	2	42.50	4	41.23	41.00	-2	981	-0.20%
2018/05/22	16	40.99	12	40.79	40.70	4	1,029	0.39%
2018/05/21	5.5	41.80	7	42.47	41.80	-1.5	1,027	-0.15%
2018/05/18	1	42.35	3	42.63	42.10	-2	1,029	-0.19%
2018/05/17	23	44.07	9	44.81	43.30	14	1,024	1.37%
2018/05/16	1	42.55	0	0.00	42.55	1	940	0.11%
2018/05/15	10	38.87	8	39.04	38.70	2	953	0.21%
2018/05/14	12	39.80	11	39.84	39.70	1	970	0.10%
2018/05/11	10	40.12	0	0.00	40.20	10	980	1.02%
2018/05/10	3	40.90	1	41.25	40.85	2	986	0.20%
2018/05/09	0	0.00	2	40.85	40.95	-2	992	-0.20%
2018/05/08	0	0.00	6	40.55	40.50	-6	998	-0.60%
2018/05/07	2	40.43	4	40.50	40.05	-2	1,019	-0.20%
2018/05/04	4	40.30	3	40.30	40.20	1	1,016	0.10%
2018/05/03	3	40.47	2	40.70	40.45	1	1,016	0.10%
2018/04/30	6	41.85	8	41.42	41.75	-2	1,017	-0.20%
2018/04/27	3	40.40	2	41.00	40.40	1	1,016	0.10%
2018/04/26	35	40.41	0	0.00	40.50	35	1,018	3.44%
2018/04/24	1	41.95	0	0.00	41.70	1	1,017	0.10%
2018/04/23	73	43.33	13	43.35	43.35	60	1,020	5.88%
2018/04/20	12	44.39	3	44.40	44.40	9	1,036	0.87%
2018/04/19	41	44.86	23	44.78	44.65	18	1,041	1.73%
2018/04/18	29	44.47	13	44.42	44.50	16	1,040	1.54%
2018/04/17	0	0.00	1	45.00	44.30	-1	1,055	-0.09%
2018/04/16	30	45.04	16	44.93	44.50	14	1,053	1.33%
2018/04/13	19	46.53	1	46.55	46.35	18	1,042	1.73%
2018/04/12	16	48.42	0	0.00	47.65	16	1,031	1.55%
2018/04/11	1	51.60	0	0.00	50.00	1	1,008	0.10%
2018/04/10	0	0.00	2	49.95	49.95	-2	917	-0.22%
2018/04/02	0	0.00	3	50.00	50.00	-3	908	-0.33%
2018/03/31	0	0.00	2	50.10	50.00	-2	908	-0.22%
2018/03/27	0	0.00	2	51.70	51.10	-2	901	-0.22%
2018/03/23	1	49.55	1	50.90	50.90	0	893	0.00%
2018/03/22	8	51.33	0	0.00	51.20	8	886	0.90%
2018/03/21	0	0.00	1	52.00	52.20	-1	876	-0.11%
2018/03/19	1	54.20	3	53.70	53.00	-2	884	-0.23%
2018/03/16	1	55.20	0	0.00	54.00	1	882	0.11%
2018/03/13	0.3	52.90	1	53.00	53.10	-0.7	871	-0.08%
2018/03/12	2	51.95	0	0.00	51.40	2	868	0.23%
2018/03/06	3	56.17	0	0.00	55.10	3	836	0.36%
2018/03/05	1	57.30	3	56.60	55.70	-2	822	-0.24%
2018/03/02	12	57.03	11	58.55	57.00	1	804	0.12%
2018/03/01	3	57.77	0	0.00	58.00	3	767	0.39%
2018/02/27	2	56.75	1	57.40	55.10	1	712	0.14%
2018/02/26	0	0.00	15.2	54.23	56.70	-15.2	682	-2.23%
2018/02/23	18	54.88	6	54.00	55.10	12	634	1.89%
2018/02/22	10	50.94	5	51.56	52.60	5	531	0.94%
2018/02/21	0	0.00	2	47.90	47.90	-2	484	-0.41%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/09	1	38.80	0	0.00	39.60	1	532	0.19%
2018/02/08	0	0.00	2	41.00	40.25	-2	561	-0.36%
2018/02/06	3	42.08	0	0.00	40.30	3	555	0.54%
2018/02/02	7	44.42	3	44.63	45.65	4	578	0.69%
2018/01/22	6	45.58	7	45.65	45.70	-1	555	-0.18%
2018/01/19	13	46.45	5	46.45	46.45	8	553	1.45%
2018/01/16	0	0.00	1	48.60	48.40	-1	553	-0.18%
2018/01/12	1	45.30	0	0.00	45.30	1	534	0.19%
2018/01/11	1	45.80	0	0.00	45.50	1	534	0.19%
2018/01/10	1	48.15	1	47.55	47.55	0	535	0.00%
2018/01/09	0	0.00	1	47.70	47.65	-1	539	-0.19%