拓凱 (4536)-富邦-新竹券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
193張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	195.50	197.00	-1	416	-0.24%
2024/11/26	0	0.00	4	199.00	198.50	-4	420	-0.95%
2024/11/25	0	0.00	1	201.50	200.50	-1	428	-0.23%
2024/11/21	2	199.25	2	200.75	200.50	0	433	0.00%
2024/11/20	3.1	195.01	0	0.00	194.00	3.1	439	0.69%
2024/11/19	1	192.00	0	0.00	192.00	1	441	0.23%
2024/11/18	2	191.00	0	0.00	190.00	2	449	0.45%
2024/11/15	3	195.50	0	0.00	194.00	3	466	0.64%
2024/11/14	1	199.50	0	0.00	197.50	1	461	0.22%
2024/11/12	1	200.02	1	210.00	200.00	0	448	0.00%
2024/11/06	0	0.00	2	226.75	228.50	-2	415	-0.48%
2024/11/01	0	0.00	40	229.00	229.50	-40	428	-9.34%
2024/10/30	0	229.38	0	0.00	231.00	0	427	0.01%
2024/10/29	0	0.00	1	229.00	229.50	-1	423	-0.24%
2024/10/28	0	0.00	2.1	226.06	228.00	-2.1	421	-0.50%
2024/10/25	0	0.00	2	225.50	222.00	-2	415	-0.48%
2024/10/22	0	0.00	2.2	222.73	222.00	-2.2	405	-0.54%
2024/10/21	2	216.50	0	0.00	215.50	2	397	0.50%
2024/10/16	0	208.50	0	0.00	211.50	0	396	0.01%
2024/10/15	1.2	210.42	20	213.00	209.50	-18.8	392	-4.79%
2024/10/11	0.1	213.25	20	212.13	212.50	-19.9	390	-5.10%
2024/10/04	0	0.00	2	216.00	209.00	-2	386	-0.52%
2024/09/27	0	0.00	0.3	217.50	218.00	-0.3	378	-0.07%
2024/09/12	1	225.00	3	224.33	224.50	-2	347	-0.58%
2024/09/11	0	0.00	3	224.00	221.00	-3	336	-0.89%
2024/09/10	1	220.00	1	225.50	213.00	0	320	0.00%
2024/09/05	22	214.11	0	0.00	214.00	22	299	7.35%
2024/09/03	10	221.00	0	0.00	217.50	10	289	3.46%
2024/09/02	10	224.00	0	0.00	220.00	10	283	3.52%
2024/08/30	20	225.05	0.1	223.00	226.00	19.9	275	7.23%
2024/08/29	12	215.92	0	0.00	215.00	12	252	4.75%
2024/08/28	10	215.00	0	0.00	214.50	10	251	3.98%
2024/08/26	0	0.00	0.2	213.05	212.50	-0.2	245	-0.06%
2024/08/23	0	0.00	1	212.00	212.50	-1	241	-0.41%
2024/08/19	0	0.00	2.1	207.12	210.50	-2.1	213	-0.96%
2024/08/12	0	0.00	1.1	191.98	190.50	-1.1	199	-0.53%
2024/08/08	0	0.00	0.2	182.89	185.00	-0.2	229	-0.07%
2024/08/06	1.1	169.55	1	172.00	172.50	0.1	264	0.05%
2024/08/02	0	0.00	0.1	191.00	191.50	-0.1	253	-0.04%
2024/08/01	0.3	189.00	0	0.00	191.00	0.3	250	0.11%
2024/07/31	0.3	185.00	0	0.00	186.50	0.3	250	0.11%
2024/07/29	0.3	185.00	0.1	186.50	184.00	0.2	246	0.08%
2024/07/16	0	187.50	0	0.00	187.50	0	285	0.01%
2024/07/12	0	0.00	2	194.25	195.50	-2	289	-0.69%
2024/07/11	0	0.00	1	195.50	194.50	-1	286	-0.35%
2024/07/10	0	0.00	1	194.00	194.00	-1	290	-0.34%
2024/07/09	0	0.00	1	192.00	192.50	-1	291	-0.34%
2024/07/08	1.1	195.93	0	0.00	194.00	1.1	293	0.36%
2024/07/05	1	200.00	0	0.00	199.50	1	290	0.34%
2024/06/19	0	0.00	1	203.00	202.00	-1	304	-0.33%
2024/05/31	0	0.00	1	202.00	202.50	-1	449	-0.22%
2024/05/20	0	0.00	5	207.00	207.00	-5	459	-1.09%
2024/05/16	0	0.00	1	210.00	208.50	-1	463	-0.22%
2024/05/15	5	210.50	0	0.00	210.00	5	468	1.07%
2024/05/10	0	0.00	1	199.50	201.00	-1	421	-0.24%
2024/04/29	0	0.00	1	197.00	197.00	-1	395	-0.25%
2024/04/25	0	0.00	7	197.71	198.50	-7	381	-1.83%
2024/04/24	0.1	190.00	1	191.50	192.00	-0.9	362	-0.26%
2024/04/19	0	188.00	0	0.00	185.50	0	360	0.01%
2024/04/18	0.1	190.00	0	0.00	190.00	0.1	362	0.02%
2024/04/16	0.2	188.73	0	0.00	182.50	0.2	365	0.05%
2024/04/12	1.2	193.14	0	0.00	193.00	1.2	358	0.32%
2024/04/08	0	0.00	2	192.50	192.50	-2	353	-0.57%
2024/04/01	1	195.00	0	0.00	195.50	1	354	0.28%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	2	194.25	193.00	-2	320	-0.62%
2024/03/13	0	182.00	0	0.00	180.00	0	297	0.01%
2024/03/12	3	186.99	2	188.00	186.00	1	290	0.35%
2024/03/11	1	187.99	0	0.00	187.00	1	292	0.35%
2024/03/08	1	192.00	3	198.50	193.50	-2	294	-0.68%
2024/03/07	1	193.00	0	0.00	193.00	1	271	0.37%
2024/03/05	0	185.00	3	184.00	184.00	-3	250	-1.19%
2024/02/23	0.1	187.00	0	0.00	187.50	0.1	240	0.04%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/20	0.1	188.00	1	188.50	185.50	-1	248	-0.38%
2024/02/19	3.3	189.03	5	189.40	189.00	-1.7	246	-0.69%
2024/02/16	1	189.00	5.3	186.78	188.00	-4.3	243	-1.78%
2024/02/15	0	0.00	1	182.00	182.00	-1	233	-0.43%
2024/02/05	0	181.50	0	0.00	180.50	0	235	0.00%
2024/02/02	0	180.00	0	0.00	182.00	0	242	0.01%
2024/02/01	0.2	181.35	0	0.00	180.50	0.2	240	0.07%
2024/01/31	0.1	183.50	1	183.50	182.50	-1	239	-0.40%
2024/01/17	4	177.50	2	178.50	177.00	2	244	0.82%
2024/01/11	0	0.00	4	182.75	185.50	-4	250	-1.59%
2024/01/08	0	0.00	1	180.50	180.50	-1	270	-0.37%
2024/01/03	1	178.00	0	0.00	178.00	1	305	0.33%
2023/12/26	0	0.00	1	179.00	181.50	-1	323	-0.31%
2023/12/25	1	178.50	0	0.00	177.00	1	322	0.31%
2023/12/18	0	0.00	1	180.50	181.00	-1	321	-0.31%
2023/12/15	1.2	182.50	0	0.00	183.00	1.2	324	0.37%
2023/12/12	2.1	178.98	5	177.50	176.50	-2.9	321	-0.90%
2023/12/07	0	0.00	2	187.00	186.50	-2	310	-0.64%
2023/12/06	0	0.00	1	190.50	190.00	-1	305	-0.33%
2023/12/05	0	0.00	1	192.50	190.50	-1	295	-0.34%
2023/12/04	0	0.00	4	191.38	190.00	-4	283	-1.41%
2023/12/01	4	184.00	2	182.00	183.50	2	266	0.75%
2023/11/28	0	0.00	0.1	180.50	180.50	-0.1	260	-0.04%
2023/11/27	0.8	179.00	0	0.00	179.00	0.8	259	0.29%
2023/11/23	0	0.00	0.1	180.50	180.00	-0.1	261	-0.03%
2023/11/22	0	0.00	0	179.00	178.50	0	259	-0.01%
2023/11/21	2.1	177.00	0.2	178.00	178.00	1.9	257	0.74%
2023/11/20	0.2	179.00	0.1	178.50	178.50	0.1	255	0.05%
2023/11/17	0	0.00	0.1	176.50	177.50	-0.1	256	-0.02%
2023/11/13	3	171.00	0	0.00	172.00	3	251	1.19%
2023/10/24	0.1	164.00	0	0.00	163.00	0.1	299	0.03%
2023/10/18	0	0.00	4	170.50	172.00	-4	300	-1.33%
2023/10/17	4	172.00	0	0.00	170.50	4	284	1.41%
2023/10/12	0	0.00	0.4	179.11	176.50	-0.4	292	-0.12%
2023/10/11	0	0.00	4.2	179.47	179.50	-4.2	289	-1.46%
2023/10/05	2	175.75	0.1	177.50	176.00	1.9	288	0.67%
2023/10/04	3.1	172.51	0	0.00	175.50	3.1	294	1.04%
2023/09/01	1	169.50	0	0.00	170.00	1	447	0.22%
2023/08/29	0	0.00	2	168.50	169.00	-2	463	-0.43%
2023/08/18	1	161.50	0	0.00	161.00	1	528	0.19%
2023/08/17	0	0.00	1	161.50	163.00	-1	535	-0.19%
2023/08/15	3	159.67	0	0.00	160.00	3	545	0.55%
2023/08/08	0	0.00	6	171.17	169.50	-6	533	-1.13%
2023/08/02	1	166.50	0	0.00	165.00	1	558	0.18%
2023/07/28	2	169.50	0	170.00	169.50	2	566	0.35%
2023/07/27	0.2	170.55	0.1	170.60	170.00	0.2	570	0.03%
2023/07/26	0.1	171.00	0	170.00	168.00	0.1	577	0.01%
2023/07/25	2	171.00	0	0.00	170.50	2	584	0.34%
2023/07/19	0.1	170.50	1	169.00	169.50	-0.9	611	-0.15%
2023/07/18	1	169.00	1	169.50	169.00	0	627	0.00%
2023/07/14	1	171.00	0	0.00	174.00	1	646	0.15%
2023/07/13	1	176.00	4	174.50	173.00	-3	652	-0.46%
2023/07/12	3.2	183.59	0	0.00	184.50	3.2	659	0.49%
2023/07/11	2	184.00	0	0.00	183.00	2	678	0.29%
2023/07/10	0	189.00	0.1	189.50	188.50	-0.1	706	-0.01%
2023/07/07	5	190.80	0	0.00	190.00	5	734	0.68%
2023/07/06	1	193.00	0.1	195.00	192.50	0.9	747	0.12%
2023/07/04	0.1	195.00	1	195.00	195.00	-1	754	-0.13%
2023/07/03	1.1	196.32	0	0.00	196.00	1.1	763	0.14%
2023/06/30	0	0.00	1.1	192.59	193.00	-1.1	775	-0.14%
2023/06/28	0	0.00	0.1	193.50	192.00	-0.1	834	-0.01%
2023/06/21	0.2	197.75	1	197.50	197.50	-0.8	908	-0.09%
2023/06/20	1.1	199.59	2	200.50	199.00	-0.9	928	-0.10%
2023/06/16	5	192.90	0	0.00	192.50	5	909	0.55%
2023/06/15	0	0.00	0	194.50	194.00	0	917	0.00%
2023/06/14	1	196.00	4	193.75	193.50	-3	926	-0.32%
2023/06/12	0	0.00	4	193.50	194.50	-4	973	-0.41%
2023/06/09	8	193.25	4.1	193.40	194.50	3.9	994	0.39%
2023/06/07	1	195.00	1	195.00	195.50	0	1,103	0.00%
2023/06/06	0	0.00	4	194.00	194.50	-4	1,151	-0.35%
2023/06/05	1	196.00	1	196.00	196.00	0	1,169	0.00%
2023/06/01	1	195.00	0	0.00	196.50	1	1,269	0.08%
2023/05/30	0.1	196.00	2	194.50	194.00	-1.9	1,334	-0.14%
2023/05/29	5.2	196.70	1	196.50	196.50	4.2	1,360	0.31%
2023/05/26	3	189.67	5.1	188.53	190.00	-2.1	1,375	-0.15%
2023/05/25	1.1	196.14	1	195.00	194.00	0.1	1,419	0.01%
2023/05/24	1	199.50	1	199.00	199.00	0	1,508	0.00%
2023/05/23	3	200.00	0	0.00	201.50	3	1,576	0.19%
2023/05/22	0	0.00	2	196.00	197.00	-2	1,620	-0.12%
2023/05/19	3	198.67	9	198.72	196.50	-6	1,648	-0.36%
2023/05/18	6	200.42	0	0.00	200.00	6	1,677	0.36%
2023/05/17	8	198.75	1	198.00	198.00	7	1,738	0.40%
2023/05/16	0	0.00	5	196.50	196.00	-5	1,848	-0.27%
2023/05/15	1	195.00	0	0.00	195.00	1	1,886	0.05%
2023/05/11	1	197.00	4	202.00	196.00	-3	1,885	-0.16%
2023/05/10	0	0.00	2	205.00	205.00	-2	1,879	-0.11%
2023/05/08	1	204.00	2	206.50	206.50	-1	1,876	-0.05%
2023/05/05	0	0.00	6	201.67	204.50	-6	1,875	-0.32%
2023/05/04	2	199.51	0	0.00	201.00	2	1,879	0.11%
2023/05/03	2	201.50	2	203.00	201.50	0	1,886	0.00%
2023/05/02	0	0.00	1	205.00	204.50	-1	1,902	-0.05%
2023/04/28	0	0.00	1	201.50	201.00	-1	1,906	-0.05%
2023/04/27	0	201.15	0	0.00	200.50	0	1,906	0.00%
2023/04/26	5	195.50	4	193.75	196.00	1	1,902	0.05%
2023/04/25	11	197.32	4	198.00	195.50	7	1,900	0.37%
2023/04/24	3	201.67	0	0.00	201.00	3	1,899	0.16%
2023/04/21	5	202.80	7	201.71	201.00	-2	1,905	-0.10%
2023/04/20	3	206.17	9	206.94	204.50	-6	1,896	-0.32%
2023/04/19	0	0.00	4	212.88	213.50	-4	1,887	-0.21%
2023/04/18	4	215.88	3	215.00	213.00	1	1,894	0.05%
2023/04/17	0	0.00	2	214.50	214.00	-2	1,889	-0.11%
2023/04/14	7	217.14	5	216.40	215.00	2	1,875	0.11%
2023/04/13	2	218.50	3	218.50	219.00	-1	1,847	-0.05%
2023/04/12	7	215.85	4	215.75	216.00	3	1,815	0.17%
2023/04/11	3	210.50	2	211.25	210.50	1	1,784	0.06%
2023/04/10	2	208.99	2	207.00	209.00	0	1,768	0.00%
2023/04/07	3	207.50	1	211.00	207.00	2	1,759	0.11%
2023/03/31	4	210.75	0	0.00	209.50	4	1,747	0.23%
2023/03/30	4	212.63	0	0.00	212.50	4	1,733	0.23%
2023/03/29	2	215.26	1	219.00	214.50	1	1,721	0.06%
2023/03/28	2	207.50	1	212.00	211.50	1	1,698	0.06%
2023/03/27	2	214.25	0	0.00	214.00	2	1,680	0.12%
2023/03/24	20	215.93	9	216.83	215.50	11	1,674	0.66%
2023/03/23	4	210.00	2	210.25	213.50	2	1,635	0.12%
2023/03/22	1	205.00	2	206.00	205.50	-1	1,615	-0.06%
2023/03/21	1	203.00	2	205.50	203.50	-1	1,643	-0.06%
2023/03/20	2	209.00	1	210.00	205.50	1	1,652	0.06%
2023/03/17	1	203.00	2	204.00	203.50	-1	1,678	-0.06%
2023/03/16	2	201.50	4	201.75	202.00	-2	1,705	-0.12%
2023/03/15	2	204.25	3	206.17	206.00	-1	1,756	-0.06%
2023/03/14	13	202.92	0	0.00	200.50	13	1,818	0.71%
2023/03/13	1	206.50	7	206.50	205.50	-6	1,843	-0.33%
2023/03/10	9	218.10	7	217.93	216.00	2	1,790	0.11%
2023/03/09	9	240.44	6.4	240.61	239.50	2.6	1,739	0.15%
2023/03/08	8	245.63	9.1	244.99	247.50	-1.1	1,693	-0.06%
2023/03/07	9	244.62	10	244.05	246.00	-1	1,669	-0.06%
2023/03/06	4.1	238.42	4.2	238.50	242.50	-0.1	1,602	0.00%
2023/03/03	3.1	233.49	6.1	230.31	233.00	-3.1	1,566	-0.20%
2023/03/02	2	228.28	1	232.46	231.00	1	1,551	0.07%
2023/03/01	4	225.76	7.2	225.03	228.00	-3.2	1,517	-0.21%
2023/02/24	3.1	222.85	4	224.50	221.50	-1	1,495	-0.06%
2023/02/23	15.1	223.69	16	225.00	223.50	-1	1,473	-0.07%
2023/02/22	8.3	220.97	7.1	222.55	224.00	1.3	1,406	0.09%
2023/02/21	14.1	216.15	9.4	212.96	216.00	4.8	1,305	0.37%
2023/02/20	0.5	205.40	0	0.00	209.50	0.5	1,241	0.04%
2023/02/17	7.2	200.05	1.1	202.17	200.00	6.1	1,202	0.50%
2023/02/16	4.2	200.68	1	202.50	200.00	3.2	1,208	0.26%
2023/02/15	10	197.55	7	199.29	202.00	3	1,192	0.25%
2023/02/14	11	197.45	16	199.28	194.50	-5	1,132	-0.44%
2023/02/13	14	188.43	3	192.66	195.00	11	1,026	1.07%
2023/02/10	0.1	181.00	1	179.50	177.50	-0.9	999	-0.09%
2023/02/08	0	0.00	2	183.00	181.50	-2	1,019	-0.20%
2023/02/07	0	0.00	3	178.83	179.00	-3	1,016	-0.30%
2023/02/06	2	177.50	0	0.00	179.00	2	1,029	0.19%
2023/02/02	1	178.00	0	0.00	178.50	1	1,029	0.10%
2023/02/01	2	179.50	0	0.00	179.50	2	1,024	0.20%
2023/01/31	2	178.00	1	173.50	178.00	1	1,027	0.10%
2023/01/17	1	172.00	1	173.00	172.00	0	1,000	0.00%
2023/01/16	0.4	171.50	0	0.00	171.00	0.4	997	0.04%
2023/01/12	4	171.50	1	171.00	171.50	3	1,007	0.30%
2023/01/11	0.2	178.50	2	176.50	175.00	-1.8	1,013	-0.18%
2023/01/10	5	179.80	1	179.50	180.00	4	1,012	0.39%
2023/01/09	11	183.05	0	186.50	182.50	11	1,015	1.08%
2023/01/06	0	188.50	0	0.00	187.50	0	1,017	0.00%
2023/01/05	1	182.00	0.1	186.00	180.00	0.9	1,006	0.09%
2023/01/04	0.2	185.00	0	183.50	183.50	0.2	1,002	0.02%
2023/01/03	0	0.00	0	183.83	182.00	0	1,003	0.00%
2022/12/30	2	180.50	1	182.50	183.00	1	1,005	0.10%
2022/12/28	1	180.00	1	182.00	179.00	0	997	0.00%
2022/12/27	0	0.00	2	184.01	184.50	-2	994	-0.20%
2022/12/23	0	0.00	1	190.01	189.00	-1	992	-0.10%
2022/12/21	0	0.00	1	192.00	192.50	-1	991	-0.10%
2022/12/20	1	190.00	2	193.00	187.50	-1	990	-0.10%
2022/12/15	2.2	194.73	2.1	197.97	197.00	0.2	986	0.02%
2022/12/14	1	197.00	1	197.00	196.50	0	977	0.00%
2022/12/13	4	195.25	4.1	194.40	193.00	-0.1	969	-0.01%
2022/12/12	1	203.50	3	203.50	202.00	-2	934	-0.21%
2022/12/09	2.1	202.60	2.1	208.40	206.50	0	922	0.00%
2022/12/08	2.1	203.03	2.1	205.29	205.50	0	884	0.00%
2022/12/07	20.3	202.72	16	201.53	201.00	4.3	848	0.51%
2022/12/06	2	193.25	12.2	197.10	195.00	-10.2	779	-1.31%
2022/12/05	1	189.50	2	184.25	189.50	-1	707	-0.14%
2022/12/01	1	172.00	0	0.00	176.00	1	660	0.15%
2022/11/29	1	170.50	0	0.00	170.00	1	659	0.15%
2022/11/24	0	0.00	8	173.81	174.50	-8	688	-1.16%
2022/11/23	2	171.50	0	0.00	169.00	2	680	0.29%
2022/11/22	4	168.25	0	0.00	171.50	4	691	0.58%
2022/11/18	1	166.50	0	0.00	165.50	1	697	0.14%
2022/11/16	0	0.00	2	167.00	165.50	-2	712	-0.28%
2022/11/15	20	168.25	12	169.21	168.00	8	722	1.11%
2022/11/14	5	173.70	5	174.00	172.00	0	738	0.00%
2022/11/11	5	174.50	36.4	172.00	177.50	-31.4	745	-4.21%
2022/11/10	1	178.00	1	176.50	176.50	0	776	0.00%
2022/11/09	1	178.50	0	0.00	179.50	1	788	0.13%
2022/11/08	4	178.63	1	179.50	179.50	3	794	0.38%
2022/11/07	1	179.00	0	0.00	179.00	1	816	0.12%
2022/11/03	2	173.50	0	0.00	177.00	2	837	0.24%
2022/11/02	2	176.25	0	0.00	178.50	2	830	0.24%
2022/11/01	1	171.00	0	0.00	171.50	1	815	0.12%
2022/10/31	30	174.00	0.1	174.00	172.50	29.9	813	3.68%
2022/10/25	1	158.00	0	0.00	158.00	1	784	0.13%
2022/10/21	0	0.00	1	161.50	161.50	-1	776	-0.13%
2022/10/19	1	170.00	4.1	171.37	169.50	-3.1	753	-0.41%
2022/10/18	1	169.00	0	0.00	169.50	1	730	0.14%
2022/10/17	3	162.83	0	0.00	169.00	3	720	0.42%
2022/10/14	1.3	165.46	0	0.00	165.50	1.3	707	0.18%
2022/10/12	0	0.00	1	158.50	158.00	-1	697	-0.14%
2022/10/05	0	0.00	2	162.00	158.50	-2	686	-0.29%
2022/10/03	1	158.00	0	0.00	157.50	1	685	0.15%
2022/09/30	2	155.50	1	156.00	156.50	1	682	0.15%
2022/09/29	0	0.00	1	159.00	160.00	-1	678	-0.15%
2022/09/28	1	157.50	1	153.50	152.00	0	673	0.00%
2022/09/23	1	165.50	4	167.50	165.50	-3	644	-0.47%
2022/09/21	3	171.00	0	0.00	172.00	3	620	0.48%
2022/09/19	0	0.00	8	167.50	168.00	-8	608	-1.32%
2022/09/16	0	0.00	7	169.64	167.00	-7	603	-1.16%
2022/09/13	1	177.00	1	173.00	173.50	0	578	0.00%
2022/09/08	0	0.00	4	168.50	174.50	-4	545	-0.73%
2022/09/01	0	0.00	1	179.50	178.50	-1	500	-0.20%
2022/08/30	1	174.00	0	0.00	174.00	1	474	0.21%
2022/08/29	1	167.00	11	168.05	172.00	-10	464	-2.15%
2022/08/26	1	175.00	0	0.00	177.50	1	447	0.22%
2022/08/24	4	176.75	1	176.50	173.00	3	425	0.70%
2022/08/23	2	173.00	1	175.00	176.00	1	415	0.24%
2022/08/22	10.3	174.12	0	0.00	174.50	10.3	397	2.59%
2022/08/19	4	182.25	5.1	181.97	179.50	-1.1	377	-0.29%
2022/08/18	1	177.50	2	177.75	179.50	-1	347	-0.29%
2022/08/17	6	174.08	3	175.67	176.50	3	301	0.99%
2022/08/12	1	163.00	2	162.25	162.50	-1	214	-0.47%
2022/08/11	1	164.50	2	163.25	166.00	-1	178	-0.56%
2022/08/10	2	157.75	2.1	162.48	160.00	-0.1	145	-0.07%
2022/08/09	1	150.50	0	0.00	150.50	1	123	0.81%
2022/08/08	1	145.50	0	0.00	148.50	1	117	0.85%
2022/08/03	0	0.00	1.1	141.95	141.50	-1.1	109	-1.00%
2022/08/01	0	0.00	1	141.50	144.00	-1	108	-0.92%
2022/07/29	1	146.50	0	0.00	147.00	1	106	0.94%
2022/07/19	0	0.00	0.5	147.50	146.50	-0.5	93	-0.54%
2022/06/20	2	134.75	0	0.00	130.00	2	61	3.28%
2022/06/08	0	0.00	0.3	127.50	128.50	-0.3	53	-0.54%
2022/06/07	0	0.00	0.2	128.00	127.00	-0.2	54	-0.39%
2021/12/28	0	0.00	1	148.00	149.00	-1	110	-0.90%
2021/11/30	0	0.00	0.5	140.00	140.00	-0.5	172	-0.26%
2021/11/26	10	136.00	0	0.00	137.00	10	169	5.90%
2021/11/23	10	134.00	0	0.00	133.50	10	173	5.75%
2021/09/28	0	0.00	1	138.50	138.00	-1	170	-0.59%
2021/09/24	1	133.50	1	133.50	133.00	0	152	0.00%
2021/09/14	1	132.00	0	0.00	131.00	1	141	0.71%
2021/09/13	1	130.50	2	133.25	135.50	-1	137	-0.73%
2021/09/09	1	124.50	0	0.00	124.50	1	130	0.77%
2021/09/02	0.5	130.00	0	0.00	127.50	0.5	129	0.35%
2021/09/01	1	129.00	1	129.00	128.50	0	129	0.00%
2021/08/31	1	130.50	0	0.00	130.50	1	130	0.77%
2021/08/25	1	135.00	0	0.00	135.00	1	128	0.78%
2021/08/13	0	0.00	1	143.00	142.50	-1	134	-0.75%
2021/08/11	0	0.00	1	151.00	148.00	-1	136	-0.73%
2021/08/04	1	152.00	0	0.00	152.00	1	170	0.59%
2021/08/02	1	149.00	0	0.00	148.50	1	186	0.54%
2021/07/21	0.5	146.50	0	0.00	145.00	0.5	224	0.22%
2021/04/29	5	179.00	5	178.00	176.00	0	322	0.00%
2020/12/07	2	159.50	0	0.00	160.50	2	441	0.45%
2020/12/01	2	162.50	0	0.00	163.00	2	462	0.43%
2020/11/25	0	0.00	1	167.50	168.50	-1	487	-0.21%
2020/11/13	0	0.00	1	161.00	166.00	-1	740	-0.14%
2020/11/03	1	152.00	0	0.00	149.50	1	842	0.12%
2020/09/22	1	154.00	0	0.00	152.00	1	1,112	0.09%
2020/09/04	1	178.00	1	176.50	174.50	0	1,209	0.00%
2020/09/02	0	0.00	1	179.00	178.50	-1	1,193	-0.08%
2020/08/31	0	0.00	1	185.00	183.00	-1	1,184	-0.08%
2020/08/28	3	188.00	2	186.25	187.00	1	1,178	0.08%
2020/08/26	1	178.00	0	0.00	185.00	1	1,116	0.09%
2020/08/24	0	0.00	1	167.50	166.00	-1	990	-0.10%
2020/08/21	0	0.00	1	159.00	157.50	-1	975	-0.10%
2020/08/20	1	152.00	0	0.00	157.00	1	988	0.10%
2020/08/19	1	157.00	1	163.50	160.00	0	1,017	0.00%
2020/08/13	1	168.00	1	172.00	170.50	0	1,091	0.00%
2020/07/28	0	0.00	1	160.00	159.00	-1	1,161	-0.09%
2020/07/20	1	154.00	0	0.00	156.50	1	1,205	0.08%
2020/07/14	0	0.00	3	165.50	168.00	-3	1,175	-0.26%
2020/07/13	2	161.50	2	162.50	161.00	0	1,159	0.00%
2020/07/10	1	161.00	3	162.83	159.50	-2	1,156	-0.17%
2020/07/09	1	159.00	1	161.00	159.00	0	1,124	0.00%
2020/07/08	2	159.75	1	160.00	160.50	1	1,104	0.09%
2020/07/07	0	0.00	1	152.00	146.50	-1	1,059	-0.09%
2020/07/06	0	0.00	1	150.00	149.50	-1	1,036	-0.10%
2020/07/01	0	0.00	1	148.00	144.00	-1	1,027	-0.10%
2020/06/30	0	0.00	1	142.50	142.50	-1	1,000	-0.10%
2020/06/29	0	0.00	2	136.00	135.50	-2	979	-0.20%
2020/06/23	0	0.00	2	139.75	143.00	-2	962	-0.21%
2020/06/22	1	143.00	4	140.38	141.00	-3	934	-0.32%
2020/06/19	1	131.00	4	132.75	135.00	-3	895	-0.33%
2020/06/18	5	131.40	0	0.00	128.00	5	864	0.58%
2020/06/15	2	119.25	1	119.00	119.00	1	835	0.12%
2020/06/12	0	0.00	1	121.00	121.50	-1	836	-0.12%
2020/06/08	2	125.50	0	0.00	125.00	2	827	0.24%
2020/06/04	1	125.00	0	0.00	124.00	1	818	0.12%
2020/06/02	1	119.50	0	0.00	121.50	1	799	0.13%
2020/05/29	0	0.00	1	121.50	122.00	-1	771	-0.13%
2020/05/26	3	127.17	0	0.00	128.00	3	740	0.40%
2020/05/22	1	127.00	2	126.00	121.00	-1	680	-0.15%
2020/05/21	1	128.50	0	0.00	127.00	1	655	0.15%
2020/05/20	6	122.42	6	124.50	128.50	0	626	0.00%
2020/05/19	1	115.50	0	0.00	118.00	1	555	0.18%
2020/05/18	1	107.00	0	0.00	107.50	1	504	0.20%
2020/05/15	0	0.00	1	111.00	106.00	-1	495	-0.20%
2020/05/14	1	112.50	4	114.00	110.00	-3	480	-0.62%
2020/05/13	1	113.00	4	111.75	112.50	-3	468	-0.64%
2020/05/12	0	0.00	5	115.90	115.00	-5	449	-1.11%
2020/05/11	7	117.36	0	0.00	118.50	7	437	1.60%
2020/05/08	0	0.00	2	112.25	112.50	-2	412	-0.48%
2020/05/07	1	108.00	2	110.50	110.50	-1	397	-0.25%
2020/05/06	0	0.00	1	109.50	108.50	-1	390	-0.26%
2020/05/05	1	111.50	1	112.50	110.50	0	371	0.00%
2020/05/04	0	0.00	1	106.00	107.50	-1	355	-0.28%
2020/04/30	2	109.25	0	0.00	111.00	2	333	0.60%
2020/04/28	0	0.00	1	102.00	106.50	-1	298	-0.33%
2020/04/27	2	100.00	0	0.00	100.00	2	258	0.77%
2020/04/24	1	99.00	0	0.00	98.90	1	252	0.40%
2020/04/23	0	0.00	2	100.00	100.50	-2	252	-0.79%
2020/04/22	1	96.00	0	0.00	97.30	1	249	0.40%
2020/04/21	2	97.20	0	0.00	96.90	2	249	0.80%
2020/04/20	0	0.00	1	101.50	101.50	-1	243	-0.41%
2020/04/17	1	100.00	1	102.00	99.80	0	249	0.00%
2020/04/16	2	99.30	0	0.00	99.70	2	240	0.83%
2020/04/15	1	102.50	0	0.00	102.50	1	230	0.43%
2020/04/14	0	0.00	3	100.33	102.00	-3	227	-1.32%
2020/04/10	2	98.95	0	0.00	98.80	2	222	0.90%
2020/04/09	0	0.00	1	100.00	101.50	-1	224	-0.45%
2020/04/08	1	99.00	0	0.00	99.10	1	220	0.45%
2020/04/07	2	91.10	0	0.00	91.10	2	201	0.99%
2020/03/27	1	94.40	0	0.00	93.20	1	193	0.52%
2020/03/26	1	93.40	0	0.00	93.60	1	197	0.51%
2020/03/19	1	86.70	0	0.00	86.50	1	204	0.49%
2020/03/13	0	0.00	3	107.00	106.50	-3	192	-1.56%
2020/03/12	3	116.00	3	116.00	114.50	0	186	0.00%
2020/03/11	3	123.83	2	124.25	122.00	1	181	0.55%
2020/03/10	0	0.00	3	120.00	119.00	-3	176	-1.70%
2020/03/09	0	0.00	3	121.33	120.50	-3	172	-1.74%
2020/02/26	0	0.00	1	128.00	127.00	-1	179	-0.56%
2020/02/25	1	129.50	0	0.00	129.50	1	179	0.56%
2020/02/21	0	0.00	1	126.50	126.00	-1	176	-0.57%
2020/02/20	1	130.50	0	0.00	129.50	1	173	0.58%
2020/02/19	1	126.50	0	0.00	126.50	1	172	0.58%
2020/02/13	1	129.50	0	0.00	129.50	1	183	0.55%
2020/02/11	1	129.50	0	0.00	129.50	1	189	0.53%
2020/02/04	1	128.50	0	0.00	129.00	1	196	0.51%
2020/02/03	1	126.50	0	0.00	126.00	1	199	0.50%
2020/01/15	1	139.00	0	0.00	139.00	1	190	0.53%
2020/01/14	1	142.50	1	143.00	142.50	0	187	0.00%
2020/01/13	0	0.00	1	141.00	140.00	-1	189	-0.53%
2020/01/08	0	0.00	2	135.00	135.50	-2	189	-1.06%
2020/01/06	0	0.00	1	135.00	135.50	-1	188	-0.53%
2020/01/03	0	0.00	3	142.17	140.00	-3	191	-1.57%
2020/01/02	3	142.00	0	0.00	143.00	3	187	1.60%
2019/12/20	1	134.00	1	135.00	134.00	0	200	0.00%
2019/12/17	6	136.08	7	136.43	136.00	-1	235	-0.43%
2019/12/16	1	136.00	2	134.50	135.50	-1	235	-0.42%
2019/12/13	2	131.50	0	0.00	130.50	2	231	0.86%
2019/12/12	0	0.00	2	127.25	128.00	-2	227	-0.88%
2019/12/05	1	124.50	0	0.00	124.00	1	240	0.42%
2019/11/29	1	126.50	0	0.00	125.50	1	249	0.40%
2019/11/27	1	132.00	0	0.00	131.00	1	253	0.39%
2019/11/19	1	130.00	0	0.00	129.50	1	270	0.37%
2019/11/12	0	0.00	1	127.00	130.00	-1	284	-0.35%
2019/11/11	0	0.00	1	122.00	122.00	-1	285	-0.35%
2019/11/06	1	130.00	0	0.00	129.50	1	302	0.33%
2019/11/05	1	133.00	0	0.00	132.00	1	306	0.33%
2019/11/04	1	133.00	0	0.00	134.00	1	307	0.33%
2019/11/01	1	133.50	2	134.50	134.00	-1	311	-0.32%
2019/10/23	1	136.00	0	0.00	135.50	1	346	0.29%
2019/10/21	1	136.50	0	0.00	135.00	1	357	0.28%
2019/10/17	0	0.00	1	139.00	139.00	-1	365	-0.27%
2019/10/16	1	136.50	0	0.00	136.50	1	369	0.27%
2019/10/15	0	0.00	1	138.00	141.00	-1	378	-0.26%
2019/10/07	1	137.00	0	0.00	136.00	1	464	0.22%
2019/10/02	0	0.00	2	139.50	140.00	-2	479	-0.42%
2019/09/27	2	137.00	0	0.00	138.50	2	480	0.42%
2019/09/26	0	0.00	1	137.00	137.00	-1	477	-0.21%
2019/09/25	1	141.00	0	0.00	141.00	1	475	0.21%
2019/09/24	2	145.00	0	0.00	145.00	2	475	0.42%
2019/09/09	0	0.00	2	151.50	152.00	-2	574	-0.35%
2019/09/06	0	0.00	3	155.17	155.00	-3	570	-0.53%
2019/09/05	4	154.88	0	0.00	154.50	4	568	0.70%
2019/08/21	0	0.00	1	161.00	160.50	-1	547	-0.18%
2019/08/13	0	0.00	3	167.50	167.00	-3	543	-0.55%
2019/08/12	0	0.00	1	162.00	160.50	-1	531	-0.19%
2019/08/08	1	162.50	0	0.00	164.00	1	531	0.19%
2019/08/02	0	0.00	3	162.50	162.50	-3	516	-0.58%
2019/08/01	3	164.50	0	0.00	164.50	3	517	0.58%
2019/07/26	2	174.00	0	0.00	177.50	2	518	0.39%
2019/07/22	1	178.00	6	179.50	180.00	-5	502	-1.00%
2019/07/19	5	177.00	3	181.00	177.00	2	495	0.40%
2019/07/18	1	178.50	2	179.00	177.00	-1	486	-0.21%
2019/07/17	2	176.00	0	0.00	175.50	2	483	0.41%
2019/07/16	2	179.00	3	180.83	178.00	-1	473	-0.21%
2019/07/15	2	187.50	0	0.00	185.00	2	469	0.43%
2019/07/12	0	0.00	5	174.60	179.50	-5	415	-1.20%
2019/07/10	1	173.00	0	0.00	170.50	1	390	0.26%
2019/07/05	1	166.50	1	167.50	167.00	0	403	0.00%
2019/07/01	5	167.30	0	0.00	168.00	5	420	1.19%
2019/06/27	0	0.00	1	173.00	171.50	-1	416	-0.24%
2019/06/26	0	0.00	2	166.50	168.00	-2	405	-0.49%
2019/06/24	1	160.00	0	0.00	161.50	1	392	0.25%
2019/06/20	1	167.00	0	0.00	167.00	1	375	0.27%
2019/06/19	1	166.00	0	0.00	169.00	1	367	0.27%
2019/06/18	1	155.50	3	159.00	156.00	-2	348	-0.57%
2019/06/05	3	141.00	3	144.50	143.50	0	408	0.00%
2019/06/03	1	146.50	0	0.00	148.00	1	422	0.24%
2019/05/31	1	148.50	0	0.00	148.50	1	427	0.23%
2019/05/27	0	0.00	3	151.00	151.00	-3	460	-0.65%
2019/05/24	3	149.00	0	0.00	148.00	3	466	0.64%
2019/05/08	0	0.00	2	144.00	148.00	-2	585	-0.34%
2019/05/02	0	0.00	3	141.50	144.00	-3	622	-0.48%
2019/04/30	3	139.00	3	144.00	139.00	0	629	0.00%
2019/04/26	1	134.00	1	135.00	135.00	0	674	0.00%
2019/04/25	1	139.00	1	139.50	139.50	0	722	0.00%
2019/04/18	3	143.00	0	0.00	142.50	3	767	0.39%
2019/04/09	0	0.00	1	154.50	157.50	-1	911	-0.11%
2019/04/08	0	0.00	1	151.50	152.00	-1	940	-0.11%
2019/04/03	0	0.00	1	156.00	154.00	-1	938	-0.11%
2019/04/01	1	157.00	0	0.00	157.00	1	940	0.11%
2019/03/29	0	0.00	5	161.50	160.00	-5	941	-0.53%
2019/03/28	1	157.00	2	157.00	159.00	-1	934	-0.11%
2019/03/27	4	157.88	4	160.63	157.50	0	932	0.00%
2019/03/26	1	157.50	1	160.00	157.50	0	928	0.00%
2019/03/25	2	156.50	1	154.50	155.50	1	924	0.11%
2019/03/22	2	158.50	5	159.20	160.00	-3	918	-0.33%
2019/03/21	2	156.50	1	159.00	157.50	1	909	0.11%
2019/03/20	3	156.00	0	0.00	157.50	3	897	0.33%
2019/03/19	1	148.50	3	148.50	147.00	-2	867	-0.23%
2019/03/18	1	143.50	3	145.00	144.50	-2	851	-0.23%
2019/03/14	4	141.50	0	0.00	140.50	4	832	0.48%
2019/03/13	2	143.25	2	141.00	140.00	0	829	0.00%
2019/03/12	5	138.00	5	139.00	137.00	0	811	0.00%
2019/03/08	0	0.00	2	132.25	135.00	-2	801	-0.25%
2019/03/07	2	140.00	1	137.00	136.50	1	792	0.13%
2019/03/06	5	143.70	5	145.50	141.00	0	783	0.00%
2019/03/04	1	140.50	3	138.00	137.50	-2	759	-0.26%
2019/02/27	1	137.00	0	0.00	139.50	1	753	0.13%
2019/02/26	3	145.50	0	0.00	138.00	3	742	0.40%
2019/02/25	4	146.88	0	0.00	146.00	4	733	0.55%
2019/02/22	0	0.00	3	146.17	149.00	-3	723	-0.41%
2019/02/21	1	142.50	1	144.50	142.00	0	705	0.00%
2019/02/20	3	142.00	0	0.00	141.50	3	699	0.43%
2019/02/19	0	0.00	1	141.50	141.00	-1	688	-0.15%
2019/02/18	0	0.00	1	136.00	136.50	-1	674	-0.15%
2019/02/15	1	135.00	0	0.00	132.50	1	669	0.15%
2019/02/14	0	0.00	1	137.00	141.00	-1	660	-0.15%
2019/02/12	1	132.50	0	0.00	132.50	1	637	0.16%
2019/01/30	0	0.00	2	133.50	134.50	-2	628	-0.32%
2019/01/29	8	131.00	9	129.89	132.00	-1	616	-0.16%
2019/01/28	1	130.50	3	129.83	126.00	-2	574	-0.35%
2019/01/25	1	125.50	2	126.50	127.50	-1	552	-0.18%
2019/01/24	3	128.17	3	126.67	125.00	0	548	0.00%
2019/01/23	1	126.00	1	127.00	129.00	0	527	0.00%
2019/01/22	1	128.00	3	126.50	128.00	-2	520	-0.38%
2019/01/21	3	128.50	2	124.50	125.50	1	508	0.20%
2019/01/18	5	126.80	4	128.63	130.00	1	488	0.20%
2019/01/17	8	125.31	10	125.65	129.50	-2	460	-0.43%
2019/01/16	4	116.88	2	118.25	118.00	2	409	0.49%
2019/01/15	1	114.50	1	113.50	115.50	0	393	0.00%
2019/01/14	5	108.00	5	108.50	109.00	0	363	0.00%
2019/01/10	0	0.00	3	110.67	110.50	-3	353	-0.85%
2019/01/09	2	111.00	1	111.50	109.00	1	350	0.29%
2019/01/08	0	0.00	3	109.17	111.50	-3	335	-0.89%
2019/01/07	7	108.14	5	108.00	108.50	2	325	0.61%
2019/01/04	0	0.00	19	107.95	108.50	-19	316	-6.00%
2019/01/03	1	105.00	0	0.00	108.50	1	296	0.34%
2019/01/02	29	109.66	13	107.77	110.00	16	278	5.74%
2018/12/28	5	105.60	4	105.25	106.00	1	225	0.44%
2018/12/27	5	98.90	3	99.10	98.50	2	165	1.21%
2018/12/26	1	93.80	0	0.00	94.20	1	126	0.79%
2018/12/20	0	0.00	1	90.90	91.00	-1	110	-0.91%
2018/12/13	1	90.20	0	0.00	90.50	1	109	0.91%
2018/09/19	0	0.00	1	93.50	93.30	-1	119	-0.84%
2018/09/10	0	0.00	1	86.00	85.40	-1	108	-0.93%
2018/08/10	0	0.00	1	92.90	91.60	-1	91	-1.09%
2018/08/09	1	93.00	0	0.00	92.50	1	90	1.10%
2018/08/03	0	0.00	1	90.00	90.20	-1	82	-1.21%
2018/08/01	1	92.30	1	90.20	88.90	0	80	0.00%
2018/07/31	1	89.80	0	0.00	89.30	1	75	1.32%
2018/07/16	3	83.00	0	0.00	82.80	3	40	7.42%
2018/05/30	0	0.00	1	80.40	80.10	-1	29	-3.36%
2018/05/25	0	0.00	6	80.72	80.50	-6	29	-20.09%
2018/05/15	0	0.00	3	80.50	80.90	-3	30	-9.93%
2018/05/14	0	0.00	4	81.05	80.90	-4	30	-13.06%
2018/05/10	3	81.00	0	0.00	81.00	3	28	10.38%
2018/05/02	7	81.97	0	0.00	81.60	7	28	24.38%
2018/02/07	1	87.20	0	0.00	86.90	1	41	2.41%