台耀 (4746)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 何毅里長伯

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
48.15
漲跌
▼0.80
漲幅
-1.63%
成交量
670張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	0.00	4	48.86	48.95	-4	660	-0.61%
2026/10/07	0	48.20	0	0.00	48.05	0	657	0.00%
2026/10/05	4	47.40	0	0.00	47.35	4	654	0.61%
2026/10/02	1	48.20	0	0.00	48.10	1	653	0.15%
2026/10/01	0	0.00	3	48.90	49.00	-3	668	-0.45%
2026/09/30	0.4	48.89	6	48.83	48.95	-5.6	694	-0.81%
2026/09/29	1	47.50	1	48.00	47.70	0	697	0.00%
2026/09/22	0	0.00	1	48.40	48.20	-1	701	-0.14%
2026/09/18	2	47.85	0	0.00	47.85	2	704	0.28%
2026/09/17	3.1	47.63	0	0.00	47.65	3.1	698	0.44%
2026/09/16	0	0.00	2	45.85	45.90	-2	695	-0.29%
2026/09/14	0	0.00	0	45.40	45.40	0	703	0.00%
2026/09/11	0	45.78	0	0.00	45.25	0	709	0.00%
2026/09/10	0	46.55	0	0.00	46.45	0	709	0.00%
2026/09/07	2	46.40	0	0.00	46.40	2	699	0.29%
2026/09/04	2	45.40	0	0.00	45.35	2	700	0.29%
2026/09/03	0	46.30	0	0.00	46.00	0	696	0.01%
2026/09/02	1	48.00	0	0.00	47.70	1	688	0.15%
2026/09/01	0	48.85	0	0.00	48.75	0	684	0.01%
2026/08/28	0	49.80	1.1	49.60	49.35	-1	679	-0.15%
2026/08/27	1.1	50.00	0	0.00	49.75	1.1	682	0.15%
2026/08/26	0.1	49.67	0	0.00	49.35	0.1	690	0.01%
2026/08/25	4	48.98	0.4	49.45	49.05	3.6	700	0.51%
2026/08/24	3	50.30	1	49.91	50.00	2	711	0.28%
2026/08/21	0.4	53.98	0	0.00	53.90	0.4	711	0.06%
2026/08/20	0	53.40	4	53.75	53.90	-4	702	-0.57%
2026/08/17	0	0.00	1	52.30	52.20	-1	723	-0.14%
2026/08/14	4	51.48	0	0.00	51.40	4	729	0.55%
2026/08/13	0	53.20	0	0.00	53.40	0	718	0.00%
2026/08/12	2	53.50	0	0.00	53.80	2	723	0.28%
2026/08/11	0	0.00	0.1	54.50	55.00	-0.1	732	-0.01%
2026/08/10	0	0.00	0	54.40	54.40	0	749	0.00%
2026/08/07	0	0.00	7	54.09	54.00	-7	762	-0.92%
2026/08/05	0	0.00	2	52.95	52.90	-2	779	-0.26%
2026/08/04	9	51.78	8	52.05	52.40	1	792	0.13%
2026/08/03	0	0.00	5	51.74	51.90	-5	799	-0.63%
2026/07/31	1	51.00	0	0.00	50.70	1	814	0.12%
2026/07/29	1	49.35	1	49.90	49.70	0	850	0.00%
2026/07/28	3	50.67	2	50.50	50.50	1	844	0.12%
2026/07/23	5	51.90	1	51.60	51.70	4	893	0.45%
2026/07/22	0	0.00	5	52.30	52.10	-5	908	-0.55%
2026/07/07	10	56.10	0	0.00	56.10	10	945	1.06%
2026/07/06	0	0.00	3	55.57	55.10	-3	947	-0.32%
2026/07/03	0	0.00	2	54.30	54.40	-2	933	-0.21%
2026/07/02	1	52.70	0	0.00	53.50	1	925	0.11%
2026/07/01	1	53.80	1	54.30	53.70	0	927	0.00%
2026/06/30	0	0.00	10	53.72	53.90	-10	923	-1.08%
2026/06/29	0	0.00	2	53.00	53.00	-2	922	-0.22%
2026/06/26	1	51.00	2	50.80	50.80	-1	919	-0.11%
2026/06/25	3	52.03	0	0.00	52.00	3	923	0.32%
2026/06/24	0	0.00	11	53.14	52.60	-11	923	-1.19%
2026/06/17	0	0.00	5	52.66	52.20	-5	938	-0.53%
2026/06/16	0	0.00	0	52.40	51.30	0	943	0.00%
2026/06/15	6	51.92	4	52.10	51.80	2	954	0.21%
2026/06/09	2	52.90	1	52.70	52.30	1	994	0.10%
2026/06/05	0	0.00	3	52.87	53.20	-3	993	-0.30%
2026/06/04	2	52.90	4	53.25	53.10	-2	996	-0.20%
2026/06/03	3	52.00	2	52.50	52.50	1	1,004	0.10%
2026/06/01	1	53.30	0	0.00	53.30	1	998	0.10%
2026/05/29	0	0.00	3.2	51.63	52.20	-3.2	989	-0.32%
2026/05/28	8	50.35	0	0.00	50.30	8	979	0.82%
2026/05/27	2	50.61	2	51.10	50.80	0	978	0.00%
2026/05/25	18	51.74	15	51.23	51.30	3	978	0.31%
2026/05/22	11	52.67	3	52.60	52.30	8	962	0.83%
2026/05/21	4	53.33	10	53.29	53.10	-6	962	-0.62%
2026/05/20	5	51.60	6	51.95	51.60	-1	958	-0.10%
2026/05/19	1	51.60	0	0.00	51.60	1	958	0.10%
2026/05/18	6	52.43	3	51.90	51.90	3	959	0.31%
2026/05/15	0	0.00	1	54.60	53.80	-1	958	-0.10%
2026/05/14	2	51.80	1	52.80	53.10	1	944	0.11%
2026/05/13	7	53.38	0	0.00	52.90	7	944	0.75%
2026/05/12	2	55.15	2	54.50	54.50	0	944	0.00%
2026/05/11	4	54.68	4.2	55.60	55.50	-0.2	945	-0.02%
2026/05/08	4.2	54.22	2	54.60	54.30	2.2	938	0.23%
2026/05/07	12	54.93	1	54.80	54.80	11	940	1.17%
2026/05/06	9	55.34	2.4	55.43	55.40	6.6	939	0.70%
2026/05/05	3.4	55.33	16	56.17	56.10	-12.6	935	-1.35%
2026/05/04	1	54.00	1	54.80	54.80	0	934	0.00%
2026/04/30	10	54.00	0	54.10	54.10	10	959	1.04%
2026/04/29	5	55.30	0	0.00	55.00	5	964	0.52%
2026/04/28	0	56.00	18	55.86	55.60	-18	962	-1.87%
2026/04/27	3	50.73	4	51.45	53.40	-1	935	-0.11%
2026/04/23	1	51.20	1	51.90	51.80	0	932	0.00%
2026/04/22	5	52.50	7	53.14	53.10	-2	923	-0.22%
2026/04/21	0	52.95	0	0.00	52.70	0	924	0.00%
2026/04/20	1	54.80	1	53.50	53.10	0	922	0.00%
2026/04/15	4	52.80	7	52.84	53.10	-3	913	-0.33%
2026/04/14	0.5	52.30	0	0.00	52.20	0.5	904	0.06%
2026/04/13	0	0.00	8	51.40	52.20	-8	904	-0.88%
2026/04/10	7	51.90	12	52.95	51.40	-5	905	-0.55%
2026/04/09	7.5	53.67	1	53.20	53.40	6.5	884	0.73%
2026/04/08	4	54.70	4	55.30	54.50	0	868	0.00%
2026/04/07	2	54.40	0	0.00	54.40	2	864	0.23%
2026/04/02	10	56.00	0	0.00	55.60	10	857	1.17%
2026/04/01	0	0.00	3	55.80	56.00	-3	848	-0.35%
2026/03/30	1	54.80	1	55.80	54.70	0	832	0.00%
2026/03/25	0	0.00	0.5	55.20	55.30	-0.5	800	-0.06%
2026/03/24	1	55.00	0	0.00	54.80	1	795	0.13%
2026/03/23	4	52.80	4.5	54.52	55.50	-0.5	795	-0.06%
2026/03/20	5	54.52	5	54.94	54.50	0	781	0.00%
2026/03/19	5	54.30	0	0.00	53.60	5	777	0.64%
2026/03/18	5	55.30	5	56.30	55.90	0	765	0.00%
2026/03/17	2	54.80	0.1	55.30	55.30	1.9	760	0.26%
2026/03/16	6	54.97	1	55.30	54.50	5	755	0.66%
2026/03/13	1	55.10	10	54.72	55.10	-9	743	-1.21%
2026/03/12	1	52.10	0	0.00	51.20	1	712	0.14%
2026/03/09	0	53.40	0	0.00	50.50	0	690	0.00%
2026/03/05	1	53.70	0	0.00	53.80	1	668	0.15%
2026/03/04	1	52.50	0	0.00	52.50	1	665	0.15%
2026/03/03	3	54.77	0	0.00	54.30	3	659	0.45%
2026/02/26	8.2	56.80	0	0.00	56.70	8.2	642	1.27%
2026/02/25	5	58.12	5	59.10	57.30	0	635	0.00%
2026/02/24	1	57.00	0	0.00	56.80	1	628	0.16%
2026/02/23	2	56.50	3	57.10	57.90	-1	625	-0.16%
2026/02/11	1	56.70	0	0.00	56.70	1	634	0.16%
2026/02/10	0	0.00	1	57.70	57.50	-1	638	-0.16%
2026/02/09	1	56.60	0	0.00	57.40	1	649	0.15%
2026/02/06	7	56.03	0	0.00	56.10	7	665	1.05%
2026/02/03	4	56.40	0	0.00	56.20	4	639	0.63%
2026/02/02	1	56.40	0	0.00	57.90	1	629	0.16%
2026/01/30	1	57.70	0	0.00	57.50	1	615	0.16%
2026/01/26	2	60.20	0	0.00	59.70	2	566	0.35%
2026/01/23	0	0.00	24	59.52	61.50	-24	551	-4.36%
2026/01/21	1	58.20	2	57.85	58.10	-1	512	-0.20%
2026/01/20	21	58.84	0	0.00	58.60	21	504	4.16%
2026/01/19	2	60.30	0	0.00	59.80	2	491	0.41%
2026/01/16	0	0.00	12	61.58	60.60	-12	484	-2.48%
2026/01/15	0	0.00	2	60.20	60.10	-2	477	-0.42%
2026/01/14	2	59.80	1	60.20	59.70	1	480	0.21%
2026/01/13	0	0.00	20	58.76	59.20	-20	472	-4.23%
2026/01/12	0	59.90	0	0.00	58.30	0	466	0.00%
2026/01/08	1	60.00	1	60.70	59.80	0	460	0.00%
2026/01/07	20	59.07	0	0.00	59.60	20	464	4.30%
2026/01/05	2	59.20	2	58.40	58.30	0	466	0.00%
2025/12/30	1	59.60	1	59.70	59.80	0	490	0.00%
2025/12/29	1	60.60	0	0.00	60.30	1	499	0.20%
2025/12/26	10	61.06	0.3	60.70	60.60	9.7	501	1.93%
2025/12/22	2	61.20	0	0.00	61.50	2	509	0.39%
2025/12/19	0	0.00	3	61.30	60.90	-3	512	-0.59%
2025/12/17	4	60.35	3	60.30	60.20	1	522	0.19%
2025/12/16	3	59.90	0	0.00	59.50	3	525	0.57%
2025/12/15	2	60.70	0	0.00	60.50	2	519	0.39%
2025/12/12	6	60.60	2	60.50	60.50	4	520	0.77%
2025/12/11	4	62.18	2	61.80	61.80	2	518	0.39%
2025/12/10	2	61.00	0	0.00	61.00	2	521	0.38%
2025/12/09	0.1	61.70	0.1	61.70	61.60	0	533	0.00%
2025/11/25	0	0.00	1	64.30	64.80	-1	589	-0.17%
2025/11/24	1	62.90	0	0.00	63.40	1	597	0.17%
2025/11/21	0	0.00	0.5	63.26	62.50	-0.5	598	-0.08%
2025/11/20	0.1	63.30	0	0.00	62.90	0.1	603	0.02%
2025/11/18	0	0.00	0.1	66.93	65.60	-0.1	615	-0.02%
2025/11/14	0.3	64.98	0	0.00	64.90	0.3	615	0.05%
2025/11/13	3	65.11	4	66.15	64.90	-1	625	-0.15%
2025/11/12	0	0.00	5	62.00	62.30	-5	622	-0.80%
2025/11/11	8	60.09	3	60.20	60.20	5	624	0.80%
2025/11/10	1	59.31	1	59.90	59.70	0	631	0.00%
2025/11/03	2	61.10	0	0.00	61.00	2	639	0.31%
2025/10/28	1.1	60.52	0	0.00	60.40	1.1	637	0.16%
2025/10/15	1	62.90	2	62.60	62.20	-1	623	-0.16%
2025/10/14	1	63.00	0	0.00	62.90	1	620	0.16%

台耀相關文章

台耀相關影音