青雲 (5386)-富邦-新竹券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	70.08	4	70.60	70.20	0	2,318	0.00%
2024/04/18	5	70.62	4	71.08	70.90	1	2,305	0.04%
2024/04/17	4	71.13	0	0.00	71.70	4	2,305	0.17%
2024/04/16	1	69.60	1	69.60	69.60	0	2,281	0.00%
2024/04/15	5	71.18	42	70.65	70.10	-37	2,264	-1.63%
2024/04/12	0	0.00	2	74.80	74.30	-2	2,240	-0.09%
2024/04/11	4	75.03	17	74.66	73.20	-13	2,222	-0.58%
2024/04/10	32	78.86	5	77.92	75.40	27	2,173	1.24%
2024/04/09	6	83.55	6	82.35	82.00	0	2,121	0.00%
2024/04/08	20	84.68	8	82.40	82.40	12	2,100	0.57%
2024/04/03	35	87.47	26	85.60	85.20	9	2,072	0.43%
2024/04/02	44	94.28	30.6	92.17	90.60	13.4	1,999	0.67%
2024/04/01	18	89.42	17	88.96	92.00	1	1,887	0.05%
2024/03/29	56	89.73	44	89.98	83.90	12	1,798	0.67%
2024/03/28	10	84.00	3	85.40	85.80	7	1,694	0.41%
2024/03/27	10	86.90	1	86.70	86.60	9	1,688	0.53%
2024/03/26	3	87.97	22.3	87.20	89.80	-19.3	1,684	-1.14%
2024/03/25	0	0.00	2	82.90	82.80	-2	1,656	-0.12%
2024/03/22	0	0.00	5.3	84.68	85.00	-5.3	1,649	-0.32%
2024/03/21	4	82.23	21	85.93	83.10	-17	1,638	-1.04%
2024/03/20	6	81.08	7.2	83.57	83.00	-1.2	1,626	-0.07%
2024/03/19	8	85.00	2	86.20	86.20	6	1,627	0.37%
2024/03/18	2	83.50	3	88.57	88.50	-1	1,696	-0.06%
2024/03/15	57	81.62	16	83.46	80.80	41	1,679	2.44%
2024/03/14	116	87.42	164	87.80	87.70	-48	1,667	-2.88%	大買/大賣/
2024/03/13	17	85.93	27.3	86.70	86.70	-10.3	1,365	-0.75%
2024/03/12	13	76.12	3.4	78.21	78.90	9.7	1,367	0.71%
2024/03/11	48	71.54	40.3	71.67	71.80	7.7	1,441	0.53%
2024/03/08	19	68.23	22.2	69.73	69.90	-3.2	1,301	-0.25%
2024/03/07	1	63.50	30.6	63.60	63.60	-29.6	1,194	-2.48%
2024/03/05	14	59.82	17	61.17	58.80	-3	1,114	-0.27%
2024/03/04	0	0.00	1	57.90	57.90	-1	1,063	-0.09%
2024/03/01	22	59.67	7	58.09	57.90	15	1,045	1.43%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/21	3	53.70	3	53.17	53.10	0	1,000	0.00%
2024/02/20	2	53.55	2	53.60	53.60	0	1,010	0.00%
2024/02/19	2	53.90	2	54.55	54.50	0	1,055	0.00%
2024/02/16	2	54.25	2	54.70	54.50	0	1,106	0.00%
2024/02/15	0	0.00	1	53.90	53.90	-1	1,114	-0.09%
2024/02/05	1	51.70	1	50.60	50.50	0	1,145	0.00%
2024/01/31	0	0.00	1	50.80	50.30	-1	1,356	-0.07%
2024/01/30	5	51.10	4	51.58	50.60	1	1,374	0.07%
2024/01/26	0	0.00	1	51.00	50.90	-1	1,373	-0.07%
2024/01/24	0	0.00	26	51.97	51.90	-26	1,391	-1.87%
2024/01/19	1	51.70	1	51.70	51.50	0	1,442	0.00%
2024/01/18	5	50.00	5	50.50	50.50	0	1,501	0.00%
2024/01/12	1	53.70	1	53.20	52.40	0	1,587	0.00%
2024/01/05	1	54.30	1	54.20	53.40	0	1,582	0.00%
2024/01/04	0	0.00	1	54.30	53.80	-1	1,590	-0.06%
2024/01/03	1	56.70	0	0.00	55.20	1	1,598	0.06%
2023/12/29	0	0.00	20	55.22	55.20	-20	1,593	-1.26%
2023/12/22	1	57.30	1	56.80	56.70	0	1,588	0.00%
2023/12/21	2	56.35	1	56.90	56.90	1	1,584	0.06%
2023/12/15	6	55.62	5	55.50	55.50	1	1,576	0.06%
2023/12/14	5	56.00	6	56.67	56.80	-1	1,579	-0.06%
2023/12/13	5	58.38	1	59.50	57.00	4	1,576	0.25%
2023/12/12	5	56.70	1	56.00	56.50	4	1,494	0.27%
2023/12/11	1	58.30	0	0.00	57.30	1	1,485	0.07%
2023/12/08	9	60.32	0	0.00	58.50	9	1,461	0.62%
2023/12/07	18	63.46	11	63.42	60.80	7	1,428	0.49%
2023/12/06	23	62.53	30.2	63.52	64.60	-7.2	1,304	-0.55%
2023/12/05	15	59.46	23	59.53	58.80	-8	1,153	-0.69%
2023/12/04	0	0.00	5	56.90	55.10	-5	1,014	-0.49%
2023/11/30	2	54.95	0	0.00	54.80	2	992	0.20%
2023/11/29	0	0.00	5	54.94	54.00	-5	987	-0.51%
2023/11/28	1	52.40	0	0.00	52.70	1	985	0.10%
2023/11/27	5	52.20	5	51.70	51.70	0	989	0.00%
2023/11/22	5	54.20	6	54.68	54.70	-1	991	-0.10%
2023/11/21	5	56.24	2	56.55	54.60	3	985	0.30%
2023/11/20	1	56.20	1	55.60	54.40	0	958	0.00%
2023/11/17	1	53.70	0	0.00	54.00	1	945	0.11%
2023/11/16	2	55.40	8	56.76	54.50	-6	940	-0.64%
2023/11/15	10	55.31	15	55.41	54.20	-5	894	-0.56%
2023/11/14	9	56.42	3	56.90	55.80	6	844	0.71%
2023/11/13	14	55.30	14	56.82	57.60	0	824	0.00%
2023/11/10	22	54.91	11	54.96	54.70	11	786	1.40%
2023/11/09	16	55.55	28.3	55.85	57.40	-12.3	715	-1.71%
2023/11/07	1	53.00	1	52.00	52.00	0	584	0.00%
2023/11/02	0	0.00	1	51.50	51.30	-1	600	-0.17%
2023/11/01	0	0.00	2	50.70	50.70	-2	603	-0.33%
2023/10/31	4	52.65	3	51.10	50.50	1	619	0.16%
2023/10/30	1	49.50	0	0.00	49.60	1	605	0.17%
2023/10/27	3	51.27	4	50.80	51.00	-1	630	-0.16%
2023/10/26	20	53.49	22.2	53.04	53.00	-2.2	662	-0.33%
2023/10/25	14	52.21	14	52.19	51.10	0	709	0.00%
2023/10/24	12	51.58	7.1	51.67	50.50	4.9	763	0.64%
2023/10/23	4	48.10	5	48.76	48.95	-1	844	-0.12%
2023/10/20	1	44.30	0	0.00	44.50	1	897	0.11%
2023/10/18	3	47.28	0	0.00	46.45	3	947	0.32%
2023/10/17	2	50.80	1	49.80	49.80	1	1,026	0.10%
2023/10/16	2	50.00	13	50.38	49.90	-11	1,099	-1.00%
2023/10/13	4	51.33	2	51.35	51.20	2	1,135	0.18%
2023/10/12	1	50.90	2	51.25	52.50	-1	1,174	-0.09%
2023/10/11	2	50.25	1.1	50.99	50.50	0.9	1,188	0.08%
2023/10/06	2	51.20	2	51.30	50.40	0	1,191	0.00%
2023/10/04	2	49.20	1.3	49.49	49.35	0.7	1,193	0.05%
2023/10/03	0	0.00	0.1	50.70	50.60	-0.1	1,195	-0.01%
2023/10/02	1	51.60	0	0.00	51.70	1	1,201	0.08%
2023/09/22	0	0.00	0.1	51.20	51.50	-0.1	1,266	-0.01%
2023/09/19	2	53.05	3.2	53.14	51.50	-1.2	1,282	-0.09%
2023/09/18	1	54.10	1	54.00	52.10	0	1,293	0.00%
2023/09/13	0	0.00	1	49.30	50.20	-1	1,325	-0.08%
2023/09/08	4	52.33	5	52.14	51.60	-1	1,458	-0.07%
2023/09/06	1	51.90	2	51.90	51.90	-1	1,655	-0.06%
2023/09/05	1	52.50	0	0.00	52.70	1	1,692	0.06%
2023/09/04	1	51.70	1	51.10	51.80	0	1,703	0.00%
2023/09/01	4	53.85	4	53.25	53.40	0	1,734	0.00%
2023/08/31	1	50.50	1	51.10	51.00	0	1,769	0.00%
2023/08/30	1.7	50.57	1.4	51.00	50.50	0.2	1,825	0.01%
2023/08/29	1	49.40	1	48.70	48.55	0	1,874	0.00%
2023/08/28	0	0.00	0.1	48.67	48.60	-0.1	1,895	-0.01%
2023/08/22	0	51.00	1	51.30	51.30	-1	2,035	-0.05%
2023/08/18	1	53.50	0	0.00	52.40	1	2,028	0.05%
2023/08/15	17	53.87	0	0.00	53.90	17	2,007	0.85%
2023/08/14	2	53.80	0	0.00	52.60	2	2,003	0.10%
2023/08/10	3	57.27	0	0.00	55.60	3	1,983	0.15%
2023/08/09	1	61.00	0	0.00	59.90	1	1,972	0.05%
2023/08/04	1	61.80	1	61.30	61.50	0	1,925	0.00%
2023/08/02	2	60.85	3	62.40	60.00	-1	1,901	-0.05%
2023/08/01	2	64.00	6	63.88	62.50	-4	1,878	-0.21%
2023/07/31	6	66.02	2	65.35	63.70	4	1,847	0.22%
2023/07/28	17	70.41	34.1	69.31	69.00	-17.1	1,801	-0.95%
2023/07/27	16	66.87	15	66.26	67.50	1	1,690	0.06%
2023/07/26	28.3	62.86	21	64.41	68.10	7.3	1,608	0.45%
2023/07/25	3	61.70	3	62.40	62.90	0	1,481	0.00%
2023/07/24	2	52.85	5.3	54.94	57.20	-3.3	1,414	-0.23%
2023/07/21	1	52.70	0	0.00	52.00	1	1,382	0.07%
2023/07/20	17	61.15	14	59.67	55.40	3	1,359	0.22%
2023/07/19	5	63.48	24	62.83	63.70	-19	1,273	-1.49%
2023/07/18	9	60.09	6	60.15	58.10	3	1,199	0.25%
2023/07/17	27	60.96	7	60.80	60.50	20	1,163	1.72%
2023/07/14	4	57.10	2.1	56.46	58.10	1.9	1,122	0.17%
2023/07/13	2	55.45	2	56.10	55.30	0	1,099	0.00%
2023/07/12	0	0.00	1	56.70	55.00	-1	1,085	-0.09%
2023/07/11	0	0.00	3	55.00	54.50	-3	1,078	-0.28%
2023/07/07	0	0.00	1	54.00	54.00	-1	1,084	-0.09%
2023/07/05	5	58.30	0	0.00	56.80	5	1,064	0.47%
2023/07/04	4	58.95	1	58.80	58.30	3	1,057	0.28%
2023/07/03	3	58.60	2	57.90	57.50	1	1,039	0.10%
2023/06/30	1	56.10	0	0.00	55.80	1	1,022	0.10%
2023/06/29	1	56.90	2	57.00	56.70	-1	1,020	-0.10%
2023/06/28	1	56.90	0	0.00	55.70	1	1,012	0.10%
2023/06/21	5	60.94	3	60.80	60.50	2	990	0.20%
2023/06/20	0	0.00	6	60.63	59.90	-6	976	-0.61%
2023/06/19	1	62.40	2	62.65	61.20	-1	962	-0.10%
2023/06/16	8	63.58	13	63.13	63.60	-5	945	-0.53%
2023/06/15	5	61.30	2	61.05	59.70	3	879	0.34%
2023/06/14	4	59.03	1	59.40	58.90	3	836	0.36%
2023/06/13	9	61.80	6	60.62	59.80	3	806	0.37%
2023/06/12	21	60.10	16	60.23	60.00	5	742	0.67%
2023/06/09	0	0.00	3	57.20	58.00	-3	609	-0.49%
2023/06/08	0	0.00	1	52.90	52.80	-1	571	-0.18%
2023/06/07	2	54.65	1	53.80	53.30	1	557	0.18%
2023/06/06	3	52.40	5	53.48	53.50	-2	518	-0.39%
2023/06/05	3	52.77	2	52.55	52.00	1	459	0.22%
2023/06/02	1	52.30	5	50.92	53.20	-4	397	-1.01%
2023/06/01	0.4	48.10	2	48.93	48.40	-1.6	335	-0.49%
2023/05/31	9	47.98	10	49.04	49.00	-1	313	-0.32%
2023/05/30	3	45.50	4	46.45	46.45	-1	204	-0.49%
2023/05/29	6	41.05	9	40.51	42.25	-3	181	-1.65%
2023/05/26	9	39.64	4	39.60	38.45	5	176	2.83%
2023/05/25	2	38.33	0	0.00	38.30	2	172	1.16%
2023/05/22	9	37.29	0.2	37.30	37.30	8.8	171	5.16%
2023/05/15	1	36.35	0	36.30	36.50	1	193	0.52%
2023/04/12	1	43.55	0	0.00	42.40	1	337	0.30%
2023/03/31	0	39.68	0	0.00	39.70	0	329	0.00%
2023/03/28	0	0.00	1	38.70	38.75	-1	348	-0.29%
2023/03/27	0	0.00	3	38.77	38.70	-3	348	-0.86%
2023/02/17	0	38.65	0	0.00	37.00	0	655	0.00%
2023/02/16	2	38.88	2	38.63	36.60	0	654	0.00%
2023/02/08	0	0.00	1	37.35	37.50	-1	721	-0.14%
2023/02/01	1	37.95	1	37.60	37.25	0	792	0.00%
2023/01/30	1	37.50	1	37.80	37.60	0	911	0.00%
2023/01/17	1	36.50	1	36.20	36.10	0	893	0.00%
2023/01/16	1	36.65	1	36.80	36.70	0	890	0.00%
2023/01/13	1	36.30	1	36.40	35.65	0	880	0.00%
2023/01/11	2	36.60	2	36.15	35.90	0	890	0.00%
2023/01/09	2	36.13	2	35.93	36.05	0	882	0.00%
2023/01/03	1	37.55	3	36.88	36.40	-2	861	-0.23%
2022/12/29	2	34.83	1	35.50	35.05	1	820	0.12%
2022/12/20	4	38.20	2	38.00	35.55	2	801	0.25%
2022/12/19	1	36.75	2	36.45	36.10	-1	778	-0.13%
2022/12/16	0	0.00	2	37.95	37.20	-2	772	-0.26%
2022/12/15	20	39.61	14.1	40.04	39.20	5.9	739	0.80%
2022/12/14	1	37.70	6.2	38.30	38.30	-5.2	563	-0.92%
2022/12/09	6	37.18	3	36.37	35.25	3	526	0.57%
2022/12/07	0	0.00	3.1	36.12	36.00	-3.1	520	-0.60%
2022/12/06	0	0.00	0.1	36.83	36.35	-0.1	514	-0.03%
2022/12/05	3	37.43	3	36.27	36.25	0	505	0.00%
2022/11/25	0	0.00	1	35.10	34.60	-1	470	-0.21%
2022/11/24	0	0.00	1	34.15	34.40	-1	459	-0.22%
2022/11/23	2	36.15	0	0.00	34.35	2	457	0.44%
2022/11/22	1	34.30	0	0.00	34.30	1	450	0.22%
2022/11/18	3	37.37	4	36.74	35.20	-1	446	-0.22%
2022/11/17	1	36.00	0	0.00	35.20	1	428	0.23%
2022/11/16	3	35.62	0	0.00	35.75	3	419	0.71%
2022/11/14	2	33.25	0	0.00	33.30	2	399	0.50%
2022/11/11	0	0.00	3	33.10	33.10	-3	398	-0.75%
2022/11/09	1	34.05	0	0.00	33.80	1	392	0.25%
2022/11/08	5	38.79	12.4	37.06	34.55	-7.4	382	-1.92%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/01	1	34.55	1	34.80	34.05	0	304	0.00%
2022/10/31	2	34.58	1	34.90	33.70	1	295	0.34%
2022/10/28	5	34.40	5	34.82	34.25	0	271	0.00%
2022/10/27	15	35.20	18	35.17	34.65	-3	235	-1.27%
2022/10/26	6	32.70	11	32.41	33.15	-5	135	-3.70%
2022/10/25	1	30.55	0	0.00	30.15	1	121	0.82%
2022/10/21	6	30.24	0	0.00	29.35	6	121	4.94%
2022/10/20	4	31.81	5	32.73	32.05	-1	116	-0.86%
2022/10/19	0	0.00	7	30.69	31.10	-7	85	-8.20%
2022/10/17	5	28.55	5	28.00	28.30	0	85	0.00%
2022/10/14	2	27.90	0	0.00	27.90	2	108	1.84%
2022/10/11	1	28.70	0	0.00	28.50	1	121	0.82%
2022/09/30	1	29.80	0	0.00	30.60	1	120	0.83%
2022/09/29	1	30.00	0	0.00	30.25	1	120	0.83%
2022/09/14	0	0.00	0.3	36.25	36.30	-0.3	124	-0.23%
2022/09/06	1	34.50	0	0.00	34.00	1	127	0.79%
2022/09/05	1	35.15	0	0.00	35.30	1	127	0.78%
2022/09/01	0.2	36.40	1	36.40	36.40	-0.8	126	-0.62%
2022/08/31	0.3	36.60	0	0.00	37.00	0.3	126	0.23%
2022/08/26	0	0.00	1	37.60	37.60	-1	127	-0.78%
2022/08/22	1	36.65	0	0.00	37.30	1	127	0.79%
2022/08/18	0.7	37.45	0	0.00	37.35	0.7	126	0.54%
2022/08/12	1	37.55	0	0.00	38.00	1	122	0.82%
2022/08/09	1	38.60	3	38.67	37.90	-2	118	-1.68%
2022/08/08	1	36.40	0	0.00	37.10	1	115	0.87%
2022/08/01	6	37.87	1	37.15	37.50	5	111	4.47%
2022/07/29	0	0.00	4	39.63	39.90	-4	100	-4.00%
2022/07/28	0	0.00	1	38.30	36.30	-1	92	-1.08%
2022/07/27	1	37.40	0	0.00	37.50	1	90	1.10%
2022/07/26	1	35.10	0	0.00	36.35	1	88	1.13%
2022/07/21	1	40.50	0	0.00	38.75	1	83	1.20%
2022/07/20	0	0.00	3	38.00	38.00	-3	60	-4.93%
2022/07/19	0	0.00	1	34.55	34.55	-1	55	-1.80%
2022/07/05	0	0.00	1	32.00	32.15	-1	60	-1.65%
2022/06/29	4	33.40	0	0.00	34.00	4	62	6.36%
2022/06/27	1	34.80	5	34.73	34.50	-4	64	-6.20%
2022/06/17	1	37.45	0	0.00	37.00	1	74	1.33%
2022/06/07	1	41.00	1	40.95	40.60	0	82	0.00%
2022/05/30	1	39.90	0	0.00	39.80	1	86	1.15%
2022/05/10	1	40.20	1	40.25	40.25	0	116	0.00%
2022/04/20	0	0.00	1	44.30	44.35	-1	158	-0.63%
2022/04/19	3	45.80	3	44.72	44.45	0	160	0.00%
2022/04/18	2	44.48	1	44.45	44.55	1	160	0.62%
2022/04/12	1	43.80	0	0.00	43.00	1	177	0.56%
2022/04/11	1	43.70	0	0.00	44.00	1	181	0.55%
2022/04/08	3	43.60	0	0.00	44.40	3	185	1.62%
2022/03/30	0	0.00	1	44.50	44.60	-1	273	-0.37%
2022/03/28	1	45.30	0	0.00	44.40	1	472	0.21%
2022/03/21	0	0.00	1	43.75	43.75	-1	481	-0.21%
2022/03/18	0	0.00	12	43.80	43.80	-12	485	-2.47%
2022/03/16	0	0.00	2	43.30	43.10	-2	508	-0.39%
2022/03/10	1	45.00	0	0.00	44.05	1	537	0.19%
2022/03/08	0	0.00	1	42.60	42.15	-1	541	-0.18%
2022/03/04	1	44.60	3	44.50	44.55	-2	558	-0.36%
2022/03/01	1	46.65	1	47.50	46.10	0	586	0.00%
2022/02/25	1	43.90	1	43.25	43.30	0	579	0.00%
2022/02/24	2	43.00	0	0.00	43.00	2	580	0.34%
2022/02/22	1	44.20	0	0.00	43.65	1	587	0.17%
2022/02/18	1	46.05	0	0.00	46.00	1	593	0.17%
2022/02/10	0	0.00	2	47.10	46.20	-2	700	-0.29%
2022/02/09	8	46.87	2	46.95	46.50	6	748	0.80%
2022/02/08	0	0.00	6	47.47	47.85	-6	768	-0.78%
2022/02/07	1	43.10	0	0.00	43.50	1	755	0.13%
2022/01/13	0	0.00	10	46.58	47.05	-10	953	-1.05%
2022/01/11	1	46.90	1	46.60	46.50	0	1,024	0.00%
2022/01/07	2	48.00	0	0.00	48.00	2	1,063	0.19%
2022/01/05	2	49.45	0	0.00	49.15	2	1,067	0.19%
2022/01/04	1	49.90	0	0.00	49.75	1	1,070	0.09%
2021/12/29	0	0.00	1	50.70	50.70	-1	1,087	-0.09%
2021/12/27	2	51.40	1	51.50	51.00	1	1,067	0.09%
2021/12/24	19	55.16	3	55.77	53.60	16	1,051	1.52%
2021/12/23	28	56.83	20	57.00	58.40	8	1,006	0.79%
2021/12/22	4	52.50	15.8	53.26	53.90	-11.8	875	-1.34%
2021/12/17	1	47.75	0	0.00	47.60	1	794	0.13%
2021/12/15	0	0.00	1	48.00	48.35	-1	788	-0.13%
2021/12/13	0	0.00	2	49.95	49.00	-2	782	-0.26%
2021/12/10	7	50.19	1	50.30	48.00	6	771	0.78%
2021/12/09	5	50.00	4	49.70	48.80	1	758	0.13%
2021/12/08	0	0.00	1.1	49.95	48.80	-1.1	752	-0.14%
2021/12/07	4	48.80	2	49.25	49.10	2	746	0.27%
2021/12/06	0	0.00	20	46.61	49.00	-20	738	-2.71%
2021/12/03	2	48.78	2	48.85	48.15	0	733	0.00%
2021/12/02	1	47.85	0	0.00	48.15	1	731	0.14%
2021/11/29	1	45.75	0	0.00	46.75	1	725	0.14%
2021/11/26	0	0.00	4	48.50	47.55	-4	728	-0.55%
2021/11/25	19	50.30	4	49.53	49.70	15	718	2.09%
2021/11/19	1	47.60	0	0.00	47.25	1	699	0.14%
2021/11/18	1	47.35	0	0.00	47.00	1	701	0.14%
2021/11/17	0	0.00	2.1	46.68	47.75	-2.1	699	-0.29%
2021/11/16	2	48.60	1	49.40	48.00	1	692	0.14%
2021/11/15	2	49.18	0	0.00	49.15	2	687	0.29%
2021/11/11	13	50.37	3	50.10	49.15	10	674	1.48%
2021/11/10	1	51.60	2	52.10	50.40	-1	663	-0.15%
2021/11/09	9	54.10	10	53.25	52.10	-1	641	-0.16%
2021/11/08	12	51.09	5	49.28	51.00	7	590	1.18%
2021/11/05	4	47.49	3	47.80	48.10	1	544	0.18%
2021/11/04	0	0.00	0.2	45.50	45.00	-0.2	510	-0.03%
2021/11/03	8	45.35	1	45.45	44.85	7	517	1.35%
2021/11/02	1	44.10	0	0.00	44.10	1	526	0.19%
2021/11/01	10	46.85	1	46.80	46.70	9	519	1.73%
2021/10/29	9	45.93	0	0.00	46.00	9	515	1.74%
2021/10/28	1	44.75	1	45.10	45.10	0	508	0.00%
2021/10/27	2	46.10	2	45.93	46.25	0	505	0.00%
2021/10/26	5	47.38	1	49.10	45.10	4	500	0.80%
2021/10/22	4	51.28	2	50.65	51.50	2	473	0.42%
2021/10/21	11	51.59	14.7	52.67	53.40	-3.7	502	-0.73%
2021/10/20	3	48.67	3	48.72	48.60	0	426	0.00%
2021/10/19	10	48.79	10	48.30	46.95	0	408	0.00%
2021/10/18	5	45.31	11	45.54	46.50	-6	361	-1.66%
2021/10/15	2	41.95	1	41.85	42.30	1	324	0.31%
2021/10/14	3	42.62	4	42.78	42.00	-1	320	-0.31%
2021/10/13	0.7	41.40	0	0.00	40.95	0.7	312	0.22%
2021/10/12	4	42.53	6	42.51	41.40	-2	310	-0.64%
2021/10/08	6	42.55	1	43.30	41.15	5	299	1.67%
2021/10/07	4	40.29	1	40.65	40.90	3	280	1.07%
2021/10/05	0	0.00	3	35.00	36.40	-3	275	-1.09%
2021/10/01	0	0.00	2	38.15	37.00	-2	275	-0.73%
2021/09/08	2	42.60	2	43.00	42.25	0	342	0.00%
2021/09/06	1	45.70	1	48.50	44.65	0	345	0.00%
2021/09/01	1	47.45	1	47.25	47.00	0	348	0.00%
2021/08/23	1.5	44.08	1	44.15	44.25	0.5	400	0.12%
2021/08/16	0	0.00	6	43.75	43.60	-6	415	-1.45%
2021/08/10	0	0.00	3	47.15	46.50	-3	447	-0.67%
2021/08/09	5	48.52	1	47.25	47.15	4	455	0.88%
2021/08/06	7	48.75	7	47.86	47.15	0	457	0.00%
2021/08/02	6	47.30	0	0.00	47.15	6	505	1.19%
2021/07/30	5	47.75	6	46.86	46.50	-1	509	-0.20%
2021/07/29	0	0.00	1	46.85	47.45	-1	518	-0.19%
2021/07/27	6	52.15	3	54.70	50.50	3	523	0.57%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/23	0	0.00	1	45.55	45.25	-1	473	-0.21%
2021/07/22	1	45.00	0	0.00	44.40	1	482	0.21%
2021/07/21	0	0.00	1	45.00	44.00	-1	495	-0.20%
2021/07/13	1	49.00	1	48.90	47.25	0	664	0.00%
2021/07/02	0	0.00	2	48.00	49.50	-2	929	-0.22%
2021/06/23	0	0.00	1	50.50	50.40	-1	1,340	-0.07%
2021/06/22	1	49.20	4	50.13	49.20	-3	1,345	-0.22%
2021/06/21	0	0.00	2	50.50	50.20	-2	1,360	-0.15%
2021/06/15	2	53.25	0	0.00	53.30	2	1,468	0.14%
2021/06/08	4	52.50	0	0.00	52.10	4	1,624	0.25%
2021/06/03	1	54.50	0	0.00	54.50	1	1,781	0.06%
2021/06/02	9	57.34	0	0.00	53.80	9	1,807	0.50%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	2	52.10	0	0.00	51.60	2	1,965	0.10%
2021/05/28	2	52.70	5	52.60	52.70	-3	1,985	-0.15%
2021/05/26	1	52.50	2	51.70	51.70	-1	2,071	-0.05%
2021/05/25	1	51.90	8	51.50	51.20	-7	2,156	-0.32%
2021/05/24	8	47.85	0	0.00	49.70	8	2,252	0.36%
2021/05/21	6	50.36	0	0.00	50.20	6	2,363	0.25%
2021/05/19	1	47.50	0	0.00	49.95	1	2,430	0.04%
2021/05/18	0	0.00	2	46.75	46.75	-2	2,424	-0.08%
2021/05/14	0	0.00	21	48.59	47.20	-21	2,427	-0.86%
2021/05/13	1	49.50	1	50.20	51.40	0	2,444	0.00%
2021/05/12	2	51.40	8	53.50	50.90	-6	2,472	-0.24%
2021/05/10	2	62.40	1	63.80	62.60	1	2,606	0.04%
2021/05/06	6	57.67	0	0.00	56.70	6	2,661	0.23%
2021/05/05	2	57.20	0	0.00	58.00	2	2,668	0.07%
2021/05/03	3	62.43	0	0.00	59.20	3	2,760	0.11%
2021/04/29	0	0.00	10	63.50	63.80	-10	2,811	-0.36%
2021/04/28	15	66.05	0	0.00	64.60	15	2,840	0.53%
2021/04/27	2	65.30	0	0.00	65.10	2	2,869	0.07%
2021/04/26	17	67.03	18	67.16	65.60	-1	2,881	-0.03%
2021/04/23	14	65.69	13	65.68	66.30	1	2,875	0.03%
2021/04/22	0	0.00	14	64.95	62.20	-14	2,913	-0.48%
2021/04/21	1	68.70	1	67.80	67.30	0	2,956	0.00%
2021/04/20	1	66.50	6	67.85	67.70	-5	3,013	-0.17%
2021/04/19	5	68.74	0	0.00	68.70	5	3,064	0.16%
2021/04/16	3	74.10	0	0.00	74.00	3	3,095	0.10%
2021/04/15	3	74.13	2	74.10	73.50	1	3,204	0.03%
2021/04/13	1	73.80	1	76.70	73.50	0	3,341	0.00%
2021/04/12	7	77.31	23.1	76.87	77.10	-16.1	3,328	-0.48%
2021/04/09	4	74.60	2	74.90	74.00	2	3,291	0.06%
2021/04/08	9	77.28	13	76.54	75.20	-4	3,273	-0.12%
2021/04/07	21	85.31	18	84.76	83.30	3	3,200	0.09%
2021/04/06	30	85.06	20	85.26	82.50	10	3,132	0.32%
2021/04/01	61	84.03	45	81.74	80.00	16	3,049	0.52%
2021/03/31	2	73.50	10	77.64	78.40	-8	2,875	-0.28%
2021/03/30	4	70.70	5	70.68	71.30	-1	2,823	-0.04%
2021/03/26	0	0.00	1	69.90	70.00	-1	2,842	-0.04%
2021/03/25	7	68.86	6	69.90	70.00	1	3,088	0.03%
2021/03/24	1	70.40	3	69.80	69.00	-2	3,157	-0.06%
2021/03/23	1	69.00	3	69.60	69.00	-2	3,171	-0.06%
2021/03/22	1	71.90	3	71.70	71.90	-2	3,422	-0.06%
2021/03/19	10	73.64	7.1	73.00	72.50	3	3,653	0.08%
2021/03/18	3	72.03	9	72.89	71.60	-6	3,663	-0.16%
2021/03/17	4	72.13	0	0.00	71.00	4	3,825	0.10%
2021/03/16	3	72.33	14	72.44	71.80	-11	4,097	-0.27%
2021/03/15	20	75.62	14	75.35	75.00	6	4,077	0.15%
2021/03/12	16	74.27	9	74.52	73.80	7	4,040	0.17%
2021/03/11	22	74.56	19	75.13	73.80	3	4,004	0.07%
2021/03/10	16	75.32	18	73.29	72.60	-2	3,959	-0.05%
2021/03/09	3	72.77	2	73.10	73.00	1	3,900	0.03%
2021/03/08	5	73.28	2	71.00	70.60	3	3,865	0.08%
2021/03/05	9.1	71.52	4	70.60	70.60	5.1	3,841	0.13%
2021/03/04	15	75.71	27	75.39	72.60	-12	3,802	-0.32%
2021/03/03	6	72.30	9	72.18	71.50	-3	3,667	-0.08%
2021/03/02	21	74.08	9	73.00	72.00	12	3,663	0.33%
2021/02/26	7	69.59	11	70.07	73.00	-4	3,678	-0.11%
2021/02/25	43	74.59	29	73.67	71.00	14	3,713	0.38%
2021/02/24	12	75.11	6	73.77	72.50	6	3,668	0.16%
2021/02/23	4	76.83	3	76.13	74.00	1	3,914	0.03%
2021/02/22	1	80.40	1	80.40	80.40	0	3,854	0.00%
2021/02/19	1	73.10	31	73.06	73.10	-30	3,874	-0.77%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/17	0	0.00	2	60.50	60.50	-2	3,850	-0.05%
2021/02/05	10	55.00	0	0.00	55.00	10	3,867	0.26%
2021/02/04	2	55.75	0	0.00	55.50	2	3,851	0.05%
2021/02/03	5	59.00	1	58.60	55.10	4	3,833	0.10%
2021/02/02	13	53.52	12	53.38	56.00	1	3,809	0.03%
2021/02/01	2	56.30	0	0.00	56.30	2	3,755	0.05%
2021/01/29	1	60.50	5	62.50	62.50	-4	3,723	-0.11%
2021/01/28	0	0.00	7	56.99	56.90	-7	3,651	-0.19%
2021/01/27	0	0.00	1	59.10	59.10	-1	3,639	-0.03%
2021/01/26	9	61.36	7	58.16	59.40	2	3,620	0.06%
2021/01/25	15	57.91	13	59.09	60.90	2	3,556	0.06%
2021/01/22	1	55.40	1	55.60	55.40	0	3,502	0.00%
2021/01/21	5	59.90	0	0.00	59.50	5	3,441	0.15%
2021/01/20	1	60.20	1	67.20	60.10	0	3,411	0.00%
2021/01/19	3	69.00	0	0.00	66.70	3	3,370	0.09%
2021/01/18	2.6	69.04	6	73.37	67.50	-3.4	3,343	-0.10%
2021/01/15	31	77.16	23	75.35	73.80	8	3,302	0.24%
2021/01/14	14.2	70.36	15	72.95	73.70	-0.8	3,234	-0.02%
2021/01/13	36	69.26	31	68.86	67.00	5	3,171	0.16%
2021/01/12	12	69.38	3	69.97	68.00	9	3,102	0.29%
2021/01/11	10	77.65	10	76.96	75.50	0	3,032	0.00%
2021/01/08	6	81.13	9	86.09	78.80	-3	2,971	-0.10%
2021/01/07	19	76.55	11	77.24	78.90	8	2,835	0.28%
2021/01/06	4	82.74	10	79.98	74.00	-6	2,695	-0.22%
2021/01/05	0	0.00	12	88.60	82.20	-12	2,617	-0.46%
2021/01/04	0.1	90.70	3	91.03	91.00	-2.9	2,605	-0.11%
2020/12/30	0	0.00	2	82.50	83.30	-2	2,583	-0.08%
2020/12/28	2	85.25	0	0.00	85.50	2	2,568	0.08%
2020/12/25	0.1	80.00	0	0.00	79.70	0.1	2,554	0.00%
2020/12/24	0	0.00	6	81.07	82.60	-6	2,544	-0.24%
2020/12/23	1	79.40	1	80.00	82.90	0	2,538	0.00%
2020/12/22	0	0.00	6	79.77	77.30	-6	2,530	-0.24%
2020/12/21	25	88.92	13.1	90.56	85.10	11.9	2,502	0.48%
2020/12/18	3	86.10	2	84.75	86.10	1	2,249	0.04%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	41	71.79	64	70.44	71.20	-23	2,136	-1.08%
2020/12/15	16.1	66.21	4	66.87	68.90	12.1	1,859	0.65%
2020/12/14	25	61.87	1	62.70	62.70	24	1,610	1.49%
2020/12/11	13	60.21	11	58.81	57.00	2	1,546	0.13%
2020/12/10	9	61.08	12	63.12	63.20	-3	1,357	-0.22%
2020/12/09	5	57.50	4	60.13	57.50	1	1,065	0.09%
2020/12/08	3	62.33	0.8	63.80	63.80	2.2	1,042	0.21%
2020/12/07	0	0.00	4	58.08	58.00	-4	1,025	-0.39%
2020/12/04	0	0.00	2	56.40	53.30	-2	1,000	-0.20%
2020/12/03	0	0.00	9	52.03	51.30	-9	983	-0.91%
2020/12/02	0	0.00	2	50.50	51.00	-2	983	-0.20%
2020/12/01	2	54.60	0	0.00	51.90	2	976	0.20%
2020/11/30	0	0.00	1	51.90	51.90	-1	974	-0.10%
2020/11/27	1	49.50	21	48.56	49.25	-20	980	-2.04%
2020/11/26	1	53.50	7	52.51	53.20	-6	958	-0.63%
2020/11/25	11	58.44	6	58.33	55.00	5	938	0.53%
2020/11/24	13	56.63	24	54.74	55.00	-11	872	-1.26%
2020/11/23	1	54.60	6	53.28	54.90	-5	798	-0.63%
2020/11/20	63	47.82	48.1	47.86	49.95	14.9	756	1.97%
2020/11/19	25	44.99	2	45.45	45.45	23	406	5.65%
2020/11/18	4	41.35	4	41.35	41.35	0	353	0.00%
2020/11/16	1	34.15	0	0.00	34.20	1	305	0.33%
2020/11/13	15	30.00	0	0.00	31.10	15	287	5.21%
2020/11/12	0	0.00	5	28.30	28.30	-5	268	-1.86%
2020/11/11	0.4	29.15	0	0.00	29.20	0.4	263	0.13%
2020/11/09	20	31.79	24.1	31.05	30.60	-4.1	235	-1.74%
2020/11/06	5.1	29.89	2	29.85	29.80	3.1	193	1.60%
2020/11/03	0	0.00	0	27.00	27.25	0	172	0.00%
2020/10/22	0	0.00	1	28.75	28.50	-1	284	-0.35%
2020/10/06	1	26.95	0	0.00	27.10	1	272	0.37%
2020/09/25	1	26.50	0	0.00	26.50	1	291	0.34%
2020/09/16	1	28.05	0	0.00	28.00	1	291	0.34%
2020/09/10	1	28.50	0	0.00	28.20	1	290	0.34%
2020/09/03	0	0.00	2	29.95	29.20	-2	284	-0.70%
2020/09/01	1	28.45	0	0.00	28.40	1	268	0.37%
2020/08/31	1	28.65	0	0.00	28.60	1	274	0.36%
2020/08/18	0	0.00	10	28.90	29.05	-10	280	-3.56%
2020/08/13	10	28.50	0	0.00	28.50	10	276	3.61%
2020/08/04	1	29.60	1	29.90	29.95	0	284	0.00%
2020/08/03	0	0.00	1	33.20	31.00	-1	301	-0.33%
2020/07/31	0	0.00	3	31.95	32.35	-3	292	-1.03%
2020/07/30	3	31.72	2	32.33	31.60	1	287	0.35%
2020/07/29	4	32.55	3	32.60	32.40	1	274	0.36%
2020/07/28	0	0.00	1	30.55	30.55	-1	243	-0.41%
2020/07/27	1	27.60	0	0.00	27.80	1	221	0.45%
2020/07/23	1	27.80	2	27.98	27.70	-1	225	-0.44%
2020/07/10	0	0.00	2	29.55	29.30	-2	234	-0.85%
2020/07/08	1	30.25	0	0.00	30.40	1	234	0.43%
2020/07/07	2	30.30	0	0.00	30.40	2	236	0.85%
2020/06/22	0	0.00	2	29.28	29.20	-2	243	-0.82%
2020/06/05	4	30.28	3	30.35	30.10	1	251	0.40%
2020/06/03	0	0.00	7	29.59	29.60	-7	248	-2.81%
2020/06/02	5	30.46	9	30.52	29.60	-4	254	-1.57%
2020/06/01	2	29.40	2	29.30	29.05	0	235	0.00%
2020/05/29	11	29.83	0	0.00	29.10	11	234	4.68%
2020/05/14	0	0.00	0.4	29.35	29.10	-0.4	232	-0.17%
2020/05/08	0	0.00	2	31.30	31.25	-2	256	-0.78%
2020/05/07	1	31.60	1	31.25	31.30	0	243	0.00%
2020/05/06	1	31.10	1	30.75	30.95	0	241	0.00%
2020/05/04	3	31.32	1	32.25	30.85	2	234	0.85%
2020/04/27	0	0.00	1	29.50	29.60	-1	212	-0.47%
2020/04/21	1	28.50	0	0.00	27.25	1	208	0.48%
2020/04/14	0	0.00	0	28.50	28.65	0	211	-0.01%
2020/03/26	1	22.30	1	21.35	22.75	0	191	0.00%
2020/03/20	0	0.00	1	19.70	19.75	-1	187	-0.53%
2020/03/19	1	18.70	1	18.70	18.70	0	184	0.00%
2020/03/09	0	0.00	1	29.40	28.85	-1	170	-0.59%
2020/03/06	1	31.00	0	0.00	31.00	1	167	0.60%
2020/02/21	0	0.00	1	30.50	30.60	-1	151	-0.66%
2020/02/18	3	31.15	0	0.00	31.05	3	149	2.00%
2020/02/12	1	32.25	0	0.00	32.40	1	139	0.72%
2020/02/11	3	32.22	2	32.95	32.60	1	130	0.76%
2020/02/07	0	0.00	1	28.05	28.20	-1	92	-1.08%
2020/01/30	1	28.35	0	0.00	28.15	1	135	0.74%
2019/12/03	1	32.70	2	32.55	32.35	-1	154	-0.65%
2019/12/02	1	32.50	0	0.00	32.20	1	153	0.65%
2019/11/19	0	0.00	2	31.90	31.85	-2	158	-1.26%
2019/11/18	2	32.08	0	0.00	32.00	2	158	1.26%
2019/11/01	0	0.00	7	32.81	32.70	-7	159	-4.40%
2019/10/31	0	0.00	1	33.20	33.20	-1	162	-0.61%
2019/10/30	8	33.66	0	0.00	33.70	8	164	4.86%
2019/10/29	4	35.86	3	35.17	34.30	1	159	0.63%
2019/10/03	2	34.00	2	33.65	33.65	0	199	0.00%
2019/10/01	0	0.00	0.3	34.00	33.75	-0.3	213	-0.14%
2019/09/27	0	0.00	2	33.50	33.75	-2	216	-0.93%
2019/09/25	0	0.00	1	34.90	34.60	-1	221	-0.45%
2019/09/24	0	0.00	2	34.50	34.70	-2	224	-0.89%
2019/09/23	0	0.00	0.4	34.10	34.35	-0.4	227	-0.18%
2019/09/18	0	0.00	3	33.80	33.85	-3	287	-1.04%
2019/09/17	0	0.00	7	33.75	33.70	-7	313	-2.23%
2019/09/11	0	0.00	0.2	34.35	34.45	-0.2	335	-0.06%
2019/08/26	11	33.52	1	34.15	33.30	10	373	2.67%
2019/08/16	0	0.00	1	33.80	33.80	-1	438	-0.23%
2019/08/02	1	36.05	1	35.35	35.30	0	464	0.00%
2019/08/01	1	35.30	0	0.00	35.30	1	460	0.22%
2019/07/25	1	35.95	0	0.00	35.95	1	455	0.22%
2019/07/23	0	0.00	1	35.70	35.55	-1	455	-0.22%
2019/07/18	3	35.70	0	0.00	35.60	3	447	0.67%
2019/07/11	0	0.00	1	41.95	41.35	-1	428	-0.23%
2019/07/10	5	42.65	3	42.10	42.75	2	418	0.48%
2019/07/09	0	0.00	1	40.80	40.50	-1	370	-0.27%
2019/07/01	0	0.00	2	39.28	39.35	-2	424	-0.47%
2019/06/27	0	0.00	2	40.00	40.00	-2	422	-0.47%
2019/06/26	3	41.08	3	41.03	40.50	0	406	0.00%
2019/06/25	1	39.75	2	39.65	39.00	-1	384	-0.26%
2019/06/24	2	40.93	1	41.00	40.75	1	372	0.27%
2019/06/21	1	39.10	0	0.00	38.45	1	347	0.29%
2019/06/19	0	0.00	1	37.60	37.90	-1	334	-0.30%
2019/06/18	2	38.53	1	37.65	37.75	1	337	0.30%
2019/06/17	1	38.40	1	37.20	37.20	0	320	0.00%
2019/05/29	3	39.97	1	39.70	38.10	2	348	0.57%
2019/05/27	1	35.95	1	35.40	35.40	0	291	0.00%
2019/05/14	3	38.47	3	38.87	38.10	0	352	0.00%
2019/05/13	4	38.14	2	37.00	37.00	2	335	0.60%
2019/04/10	0	0.00	1	41.45	41.55	-1	322	-0.31%
2019/04/09	0	0.00	1	42.80	42.70	-1	313	-0.32%
2019/04/08	0	0.00	1	44.40	44.00	-1	312	-0.32%
2019/04/03	3	44.10	2	44.13	43.05	1	305	0.33%
2019/03/27	1	40.55	0	0.00	40.60	1	369	0.27%
2019/03/20	1	41.20	0	0.00	40.80	1	371	0.27%
2019/03/06	0.2	42.00	0	0.00	42.00	0.2	338	0.05%
2019/02/20	0	0.00	5	45.91	45.15	-5	321	-1.55%
2019/02/19	5	46.18	1	46.90	44.60	4	318	1.26%
2019/02/14	2	44.95	1	45.30	45.00	1	288	0.35%
2019/02/12	0	0.00	1	39.80	39.60	-1	258	-0.39%
2019/01/22	1	38.90	0	0.00	38.85	1	278	0.36%
2019/01/08	0	0.00	0.2	38.10	38.10	-0.2	275	-0.05%
2019/01/02	0	0.00	2	38.90	39.00	-2	276	-0.72%
2018/12/25	2	44.40	2	44.80	40.10	0	253	0.00%
2018/12/24	4	42.08	6	41.49	42.95	-2	209	-0.97%
2018/12/22	4	40.05	0	0.00	39.05	4	182	2.20%
2018/12/21	0	0.00	2	38.00	39.60	-2	163	-1.22%
2018/12/18	2	36.28	2	37.23	36.05	0	157	0.00%
2018/12/14	1	36.35	0	0.00	36.35	1	151	0.66%
2018/12/12	0	0.00	1	37.15	36.90	-1	157	-0.64%
2018/12/06	2	36.23	0	0.00	36.30	2	167	1.20%
2018/11/29	0	0.00	2	38.25	37.15	-2	216	-0.92%
2018/11/15	0	0.00	1	34.45	34.55	-1	326	-0.31%
2018/11/13	1	35.50	0	0.00	34.90	1	331	0.30%
2018/11/07	1	36.20	0	0.00	36.20	1	346	0.29%
2018/10/11	1	39.80	1	39.80	39.80	0	612	0.00%
2018/10/08	1	44.70	0	0.00	44.70	1	642	0.16%
2018/09/28	2	50.60	2	49.00	49.00	0	680	0.00%
2018/09/26	0	0.00	1	49.00	48.55	-1	717	-0.14%
2018/09/11	1	52.00	1	51.00	51.00	0	758	0.00%
2018/09/10	0	0.00	2	50.70	50.10	-2	754	-0.26%
2018/09/07	1	52.00	2	52.00	51.70	-1	754	-0.13%
2018/09/06	0	0.00	7	52.60	53.60	-7	746	-0.94%
2018/09/05	4	58.00	2.6	58.03	56.90	1.4	735	0.19%
2018/09/04	7	56.40	0.2	56.10	56.40	6.9	715	0.96%
2018/09/03	3	56.53	6	56.05	55.00	-3	706	-0.42%
2018/08/31	7	56.13	9	56.33	54.10	-2	699	-0.29%
2018/08/30	5	54.76	0	0.00	53.70	5	663	0.75%
2018/08/29	0	0.00	4	54.48	56.10	-4	653	-0.61%
2018/08/28	1	51.60	0	0.00	51.00	1	654	0.15%
2018/08/27	1	52.00	4	51.03	51.50	-3	655	-0.46%
2018/08/22	1	53.20	0	0.00	52.70	1	684	0.15%
2018/08/20	1	52.30	0	0.00	51.50	1	684	0.15%
2018/08/17	0	0.00	0.2	53.90	51.50	-0.2	686	-0.03%
2018/08/16	3	53.53	0	0.00	53.00	3	694	0.43%
2018/08/14	1	53.30	0	0.00	53.50	1	708	0.14%
2018/08/13	0	0.00	8	52.40	52.70	-8	707	-1.13%
2018/08/10	1	58.60	1	58.30	57.50	0	699	0.00%
2018/08/09	7	58.71	3	59.90	59.60	4	694	0.58%
2018/08/08	3	54.90	2	55.55	56.30	1	655	0.15%
2018/08/07	1	51.80	0	0.00	51.20	1	650	0.15%
2018/08/06	1	52.00	0	0.00	52.00	1	666	0.15%
2018/08/01	1	58.90	0	0.00	57.00	1	735	0.14%
2018/07/31	1	59.60	0	0.00	58.50	1	743	0.13%
2018/07/30	1	60.00	2	59.30	57.30	-1	756	-0.13%
2018/07/27	1	57.30	0	0.00	59.60	1	788	0.13%
2018/07/26	4	60.55	1	59.80	57.90	3	789	0.38%
2018/07/25	1	53.50	0	0.00	56.60	1	781	0.13%
2018/07/24	1	60.30	1	60.70	60.20	0	803	0.00%
2018/07/19	2	61.65	4	60.70	60.60	-2	945	-0.21%
2018/07/18	4	60.55	6	60.38	60.40	-2	1,029	-0.19%
2018/07/17	4	56.58	6	56.43	57.30	-2	1,016	-0.20%
2018/07/13	0	0.00	2	52.00	51.80	-2	1,115	-0.18%
2018/07/12	0	0.00	7	51.90	52.00	-7	1,144	-0.61%
2018/07/11	2	50.10	0	0.00	49.15	2	1,156	0.17%
2018/07/10	0	0.00	8	47.96	49.90	-8	1,180	-0.68%
2018/07/09	1	49.35	0	0.00	48.50	1	1,218	0.08%
2018/07/06	3	51.07	1	50.10	50.60	2	1,254	0.16%
2018/07/05	11	52.97	5	54.44	51.70	6	1,291	0.46%
2018/07/04	1	47.70	0	0.00	49.90	1	1,244	0.08%
2018/06/28	1	48.80	0	0.00	48.45	1	1,347	0.07%
2018/06/27	3	49.63	2	50.65	51.00	1	1,340	0.07%
2018/06/26	0	0.00	1	45.01	46.40	-1	1,326	-0.08%
2018/06/25	1	42.50	0	0.00	42.20	1	1,322	0.08%
2018/06/21	0	0.00	1	50.80	50.60	-1	1,324	-0.08%
2018/06/20	0	0.00	2	54.00	53.50	-2	1,324	-0.15%
2018/06/19	0	0.00	1	55.20	55.10	-1	1,326	-0.08%
2018/06/15	0	0.00	4	56.00	55.40	-4	1,336	-0.30%
2018/06/14	0	0.00	6	55.00	54.30	-6	1,346	-0.45%
2018/06/06	1	62.50	2	61.85	60.60	-1	1,392	-0.07%
2018/06/05	5	61.12	3	60.43	62.20	2	1,382	0.14%
2018/06/01	5	60.82	3	60.97	59.30	2	1,381	0.14%
2018/05/31	2	61.60	1	61.10	58.70	1	1,389	0.07%
2018/05/30	4	58.63	2	56.75	59.80	2	1,386	0.14%
2018/05/29	0	0.00	1	56.50	55.30	-1	1,383	-0.07%
2018/05/28	0	0.00	0.1	57.90	57.80	-0.1	1,393	0.00%
2018/05/25	11	58.03	0	0.00	57.00	11	1,416	0.78%
2018/05/24	0	0.00	4	56.00	57.40	-4	1,419	-0.28%
2018/05/23	13	58.83	9	58.08	58.00	4	1,418	0.28%
2018/05/22	0	0.00	1	65.10	64.10	-1	1,431	-0.07%
2018/05/17	0	0.00	41	63.67	63.70	-41	1,522	-2.69%
2018/05/16	6	65.70	0	0.00	65.50	6	1,577	0.38%
2018/05/15	16	65.62	0	0.00	65.10	16	1,648	0.97%
2018/05/14	8	63.01	5	63.68	64.00	3	1,762	0.17%
2018/05/11	11	64.69	2	66.60	64.40	9	1,796	0.50%
2018/05/10	7	69.39	4	69.85	69.00	3	1,801	0.17%
2018/05/09	4	71.88	6	72.82	70.30	-2	1,781	-0.11%
2018/05/08	3	69.83	0	0.00	69.20	3	1,778	0.17%
2018/05/07	7	72.16	0	0.00	70.70	7	1,784	0.39%
2018/05/04	18	74.12	8	73.56	73.50	10	1,781	0.56%
2018/05/03	9	70.14	14	69.44	69.50	-5	1,733	-0.29%
2018/05/02	6	72.47	9	72.08	72.40	-3	1,712	-0.18%
2018/04/30	8	73.36	3	73.00	73.30	5	1,696	0.29%
2018/04/27	5	75.80	7	76.86	77.00	-2	1,664	-0.12%
2018/04/26	5	76.46	3	73.67	72.60	2	1,608	0.12%
2018/04/25	5	75.04	5	76.32	77.90	0	1,557	0.00%
2018/04/24	10	76.43	23	77.42	74.30	-13	1,495	-0.87%
2018/04/23	3	71.80	4	74.40	73.10	-1	1,393	-0.07%
2018/04/20	12	71.65	5	73.26	70.00	7	1,367	0.51%
2018/04/19	9	77.08	0	0.00	76.50	9	1,344	0.67%
2018/04/18	12	69.76	12	71.05	75.40	0	1,239	0.00%
2018/04/17	4	67.30	4	68.20	68.60	0	1,201	0.00%
2018/04/16	8	66.25	4	66.38	67.90	4	1,180	0.34%
2018/04/13	25	70.16	22	69.74	69.00	3	1,150	0.26%
2018/04/12	22	71.95	30	71.35	72.40	-8	1,106	-0.72%
2018/04/11	12	75.16	9	75.51	74.50	3	1,067	0.28%
2018/04/09	7	96.77	32	100.43	91.40	-25	1,016	-2.46%
2018/04/03	33	99.64	5	99.10	101.50	28	962	2.91%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/31	0	0.00	5	79.86	84.10	-5	901	-0.55%
2018/03/27	0	0.00	4	77.00	77.30	-4	881	-0.45%
2018/03/26	0	0.00	10	72.00	73.00	-10	874	-1.14%
2018/03/21	10	65.90	0	0.00	68.60	10	854	1.17%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/03/19	1	67.00	1	68.80	70.20	0	828	0.00%
2018/03/16	0	0.00	4	63.90	63.90	-4	811	-0.49%
2018/03/15	3	73.10	0	0.00	71.00	3	795	0.38%
2018/03/14	8.1	84.58	55	79.07	78.80	-46.9	789	-5.94%
2018/03/13	2	87.50	0	0.00	87.50	2	753	0.27%
2018/03/08	2	120.00	11	120.00	120.00	-9	750	-1.20%
2018/03/06	56	96.12	5	93.40	99.70	51	731	6.97%
2018/03/05	3	89.30	0	0.00	90.70	3	712	0.42%
2018/03/02	1	74.70	0	0.00	82.50	1	705	0.14%
2018/03/01	2	74.00	0	0.00	75.00	2	693	0.29%
2018/02/27	2	76.95	6	79.73	76.90	-4	678	-0.59%
2018/02/26	8	85.40	2	85.40	85.40	6	650	0.92%
2018/02/23	1	77.70	1	77.70	77.70	0	640	0.00%
2018/02/22	6	70.70	3	70.70	70.70	3	630	0.48%
2018/02/12	0	0.00	0.1	58.50	58.50	-0.1	600	-0.02%
2018/02/09	4	51.98	2	51.55	53.20	2	590	0.34%
2018/02/08	3	51.25	4	50.24	48.45	-1	493	-0.20%
2018/02/07	6	52.40	6	52.28	53.80	0	433	0.00%
2018/02/06	12	48.73	10	49.27	49.20	2	349	0.57%
2018/02/05	2	45.33	2	46.43	47.15	0	220	0.00%
2018/02/02	1	41.70	1	42.90	42.90	0	168	0.00%
2018/01/30	0	0.00	6	38.65	38.40	-6	96	-6.24%
2018/01/29	0	0.00	30	37.70	37.70	-30	73	-41.00%
2018/01/17	5	35.25	0	0.00	35.20	5	51	9.73%
2018/01/12	0	0.00	1	32.20	32.10	-1	38	-2.60%