能率 (5392)-富邦-新竹券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.45
漲跌
▲1.15
漲幅
+4.21%
成交量
4,500張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	28.04	9	28.33	28.45	2	1,524	0.13%
2024/05/09	2	27.65	0	0.00	27.30	2	1,452	0.14%
2024/05/08	12.3	27.83	15	27.79	27.80	-2.7	1,420	-0.19%
2024/05/07	6.1	28.53	6	28.09	28.10	0.1	1,327	0.00%
2024/05/03	1	27.10	0	0.00	27.05	1	1,226	0.08%
2024/04/30	14	28.16	2	28.85	27.30	12	1,166	1.03%
2024/04/29	1	27.25	5	28.50	28.30	-4	1,056	-0.38%
2024/04/24	0	0.00	2	25.55	25.45	-2	895	-0.22%
2024/04/22	0	0.00	1	24.65	24.60	-1	896	-0.11%
2024/04/18	1	26.15	0	0.00	25.55	1	873	0.11%
2024/04/17	1	26.05	7	26.18	26.00	-6	859	-0.70%
2024/04/16	2	25.75	0	0.00	25.35	2	837	0.24%
2024/04/15	12	27.36	0	0.00	26.80	12	809	1.48%
2024/04/12	4.5	27.65	8	27.84	27.65	-3.5	768	-0.46%
2024/04/11	5	26.40	5	25.70	26.00	0	641	0.00%
2024/04/10	0	0.00	1	26.00	25.70	-1	593	-0.17%
2024/04/02	0	23.95	0	0.00	24.00	0	506	0.00%
2024/03/28	1	23.15	0	0.00	23.15	1	470	0.21%
2024/03/27	1	23.00	0	0.00	23.00	1	452	0.22%
2024/03/15	2	23.25	0	0.00	23.20	2	421	0.47%
2024/03/13	4	23.90	0	0.00	23.85	4	417	0.96%
2024/03/12	0	24.10	0	0.00	24.25	0	406	0.00%
2024/03/08	0	0.00	49	24.28	23.90	-49	417	-11.73%
2024/03/07	0	0.00	61	24.56	24.50	-61	425	-14.35%
2024/02/23	1	24.25	0	0.00	24.25	1	446	0.22%
2024/02/19	0	0.00	5	24.12	24.20	-5	427	-1.17%
2024/02/02	2	23.50	0	0.00	23.40	2	418	0.48%
2024/02/01	0	23.85	0	0.00	23.60	0	406	0.00%
2024/01/31	2	23.70	0	0.00	23.70	2	413	0.48%
2024/01/26	0	0.00	2	23.90	23.85	-2	406	-0.49%
2024/01/23	0.2	23.35	0	0.00	23.55	0.2	400	0.05%
2024/01/22	2	23.95	0	0.00	23.55	2	410	0.49%
2024/01/17	4	23.65	0	0.00	23.30	4	432	0.92%
2023/12/18	0	0.00	1	24.90	24.65	-1	631	-0.16%
2023/12/14	0	0.00	8	24.90	24.95	-8	642	-1.25%
2023/12/13	5	25.38	0	0.00	25.10	5	642	0.78%
2023/12/08	0	24.90	0	0.00	25.10	0	674	0.01%
2023/12/07	0	0.00	2	25.45	25.25	-2	686	-0.29%
2023/12/06	0	0.00	2	25.55	25.40	-2	680	-0.29%
2023/11/30	0	0.00	10	24.75	24.95	-10	669	-1.49%
2023/11/28	10	24.80	0	0.00	24.85	10	663	1.51%
2023/11/27	27	24.82	10	24.68	24.60	17	669	2.54%
2023/11/23	25	25.06	0	0.00	24.85	25	668	3.74%
2023/11/22	58	25.14	1	26.00	24.75	57	681	8.36%
2023/11/21	1	24.00	0	0.00	24.05	1	641	0.16%
2023/11/20	1	24.00	0	0.00	24.10	1	646	0.15%
2023/11/17	0	0.00	1	24.05	24.00	-1	653	-0.15%
2023/11/13	1	23.30	2	23.35	23.40	-1	681	-0.15%
2023/11/03	1	23.40	0	0.00	23.40	1	748	0.13%
2023/10/26	0	0.00	1	23.95	23.35	-1	805	-0.12%
2023/10/11	1	25.35	0	0.00	25.15	1	1,190	0.08%
2023/10/04	4	24.88	0	0.00	25.30	4	1,127	0.35%
2023/09/27	0	24.05	0	0.00	23.85	0	1,227	0.00%
2023/09/26	0	0.00	0.1	24.20	24.15	-0.1	1,217	-0.01%
2023/09/20	2	24.40	0	0.00	24.25	2	1,203	0.17%
2023/09/15	1	25.15	2.1	25.17	25.25	-1.1	1,197	-0.09%
2023/09/14	0	25.70	1	25.40	25.25	-1	1,189	-0.08%
2023/09/13	0	0.00	0.1	25.40	25.30	-0.1	1,184	-0.01%
2023/09/12	0	0.00	0	25.30	25.50	0	1,178	0.00%
2023/09/01	0	0.00	0.2	25.10	25.30	-0.2	1,141	-0.02%
2023/08/25	1	25.35	2	25.15	25.05	-1	1,110	-0.09%
2023/08/24	12	24.92	0	0.00	24.80	12	1,095	1.09%
2023/08/22	2.5	24.80	0	0.00	24.75	2.5	1,079	0.23%
2023/08/21	1	24.70	1	24.10	24.95	0	1,068	0.00%
2023/08/18	1	24.25	0	0.00	24.25	1	1,050	0.10%
2023/08/15	1	23.85	0	24.05	24.15	1	1,011	0.10%
2023/08/14	2	22.65	0	0.00	22.50	2	981	0.20%
2023/08/11	0	0.00	2	23.75	23.85	-2	966	-0.21%
2023/08/10	3	23.88	2	23.85	23.40	1	964	0.10%
2023/08/09	0	0.00	2	24.30	24.35	-2	954	-0.21%
2023/08/08	1	24.45	2	24.25	24.25	-1	944	-0.11%
2023/08/07	2	24.00	0	24.10	24.95	2	936	0.21%
2023/08/01	1	25.00	1	24.50	24.90	0	901	0.00%
2023/07/31	1	24.55	0	0.00	24.45	1	875	0.11%
2023/07/28	0.2	25.30	0	0.00	25.15	0.2	860	0.02%
2023/07/27	0	0.00	1	26.25	26.00	-1	842	-0.12%
2023/07/26	21	26.45	21	25.72	25.45	0	798	0.00%
2023/07/25	6	26.04	7	26.36	25.70	-1	725	-0.14%
2023/07/20	8	24.39	1	24.10	24.15	7	552	1.27%
2023/07/14	0	0.00	1	23.10	23.05	-1	424	-0.24%
2023/07/11	0	23.50	0	0.00	23.85	0	403	0.01%
2023/07/10	39	23.86	3	24.90	23.95	36	385	9.34%
2023/07/06	0.1	22.40	0	0.00	22.30	0.1	248	0.04%
2023/07/03	0.2	22.60	0	0.00	22.65	0.2	246	0.08%
2023/06/27	0	0.00	0	22.75	22.25	0	229	0.00%
2023/06/19	1	22.30	0	0.00	22.20	1	219	0.46%
2023/06/16	0	0.00	0	22.10	21.90	0	217	-0.01%
2023/05/26	0	0.00	8.5	21.37	21.20	-8.5	194	-4.35%
2023/05/05	0	21.30	0	0.00	21.30	0	237	0.00%
2023/05/02	0.1	21.10	0	0.00	21.10	0.1	267	0.04%
2023/04/27	2	20.70	0	0.00	20.80	2	263	0.76%
2023/04/25	0.1	21.00	0	0.00	20.85	0.1	261	0.04%
2023/04/17	0	0.00	4.7	22.07	22.15	-4.7	246	-1.93%
2023/04/13	0	0.00	3	21.45	21.35	-3	236	-1.27%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.00%
2023/04/10	0	21.45	0	0.00	21.30	0	230	0.00%
2023/04/07	2	21.30	0	0.00	21.35	2	228	0.88%
2023/04/06	0.1	21.60	0	0.00	21.50	0.1	225	0.04%
2023/03/29	0	21.60	0	0.00	21.45	0	221	0.00%
2023/03/28	0	21.73	0	0.00	21.55	0	221	0.00%
2023/03/27	3	21.70	0	0.00	21.55	3	220	1.36%
2023/03/24	0	0.00	2	22.00	21.80	-2	215	-0.93%
2023/03/23	2.1	21.80	0	0.00	21.85	2.1	214	0.98%
2023/03/10	1	22.00	0	0.00	22.00	1	220	0.45%
2023/03/08	1.1	22.52	0	0.00	22.40	1.1	220	0.50%
2023/03/07	0	22.80	0	0.00	22.95	0	220	0.01%
2023/03/02	1	22.55	0	0.00	22.40	1	223	0.45%
2023/02/24	1	22.21	0	0.00	22.15	1	215	0.49%
2023/02/22	0	22.79	0	0.00	22.50	0	208	0.02%
2023/02/17	0.4	22.44	0	0.00	22.30	0.4	181	0.24%
2023/02/14	0	21.30	0	0.00	21.20	0	172	0.00%
2023/02/03	1	22.10	0	0.00	21.90	1	167	0.60%
2023/01/30	2	20.05	0	0.00	20.05	2	131	1.52%
2023/01/13	2	20.00	0	0.00	19.95	2	135	1.47%
2023/01/11	1	20.00	0	0.00	19.95	1	135	0.74%
2023/01/10	2	20.00	0	0.00	20.00	2	134	1.48%
2023/01/03	1	20.10	0	0.00	20.00	1	140	0.71%
2022/12/30	1	20.40	0	0.00	20.40	1	138	0.72%
2022/12/28	0	0.00	0.3	20.61	20.45	-0.3	139	-0.20%
2022/12/27	0	0.00	1.6	20.81	20.65	-1.6	141	-1.16%
2022/12/07	1	20.40	0	0.00	20.40	1	149	0.67%
2022/12/01	2	20.60	0	0.00	20.35	2	145	1.38%
2022/11/29	5	19.70	0	0.00	20.00	5	162	3.09%
2022/11/28	1	19.70	0	0.00	19.55	1	165	0.61%
2022/11/25	2.2	19.86	0	0.00	19.40	2.2	183	1.18%
2022/11/24	1	20.40	0	0.00	20.15	1	203	0.49%
2022/11/21	0	0.00	1	19.90	19.70	-1	227	-0.44%
2022/11/11	2	19.50	0	0.00	19.55	2	228	0.88%
2022/10/31	0.3	19.00	0	0.00	18.90	0.3	228	0.11%
2022/10/21	2	18.50	0	0.00	20.15	2	226	0.88%
2022/10/12	1	20.10	0	0.00	19.95	1	240	0.42%
2022/10/11	2	20.58	0	0.00	20.35	2	240	0.83%
2022/10/05	4	21.10	0	0.00	20.85	4	244	1.64%
2022/09/30	2	20.80	0	0.00	20.80	2	240	0.83%
2022/09/15	0.3	22.30	0	0.00	21.95	0.3	227	0.11%
2022/09/13	0	0.00	0.1	22.20	22.35	-0.1	227	-0.04%
2022/09/12	0	0.00	5	22.30	22.20	-5	227	-2.20%
2022/09/05	1	23.00	0	0.00	22.80	1	217	0.46%
2022/09/02	0	0.00	5	23.00	23.35	-5	200	-2.49%
2022/09/01	0	0.00	4	23.40	22.95	-4	195	-2.05%
2022/08/31	18	23.32	4	23.43	22.85	14	176	7.93%
2022/08/30	1	21.60	0.1	23.40	23.40	0.9	147	0.61%
2022/08/26	1	21.80	0	0.00	21.70	1	129	0.77%
2022/08/11	1	21.00	0	0.00	21.05	1	133	0.75%
2022/07/20	1	20.95	0	0.00	21.50	1	139	0.71%
2022/07/18	0.1	20.10	0	0.00	20.00	0.1	131	0.08%
2022/07/12	1	18.70	0	0.00	18.65	1	139	0.72%
2022/06/30	3	19.77	0	0.00	19.85	3	157	1.90%
2022/06/28	0.5	20.20	0	0.00	20.10	0.5	156	0.32%
2022/06/22	2	19.80	0	0.00	19.90	2	159	1.25%
2022/06/20	0.2	19.90	0	0.00	19.80	0.2	158	0.13%
2022/06/01	1	21.55	0	0.00	22.05	1	170	0.58%
2022/05/30	0	0.00	1	21.60	21.65	-1	168	-0.59%
2022/05/24	0.3	20.95	0	0.00	20.65	0.3	179	0.17%
2022/05/18	0.3	20.90	0	0.00	20.55	0.3	182	0.17%
2022/05/16	0.3	20.10	0	0.00	19.90	0.3	183	0.15%
2022/05/12	2	20.20	0	0.00	19.95	2	182	1.09%
2022/05/06	1	21.85	0	0.00	21.95	1	184	0.54%
2022/05/03	2	22.15	0	0.00	22.05	2	198	1.01%
2022/04/27	0.3	22.00	0	0.00	22.20	0.3	219	0.14%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.05%
2022/04/15	0	0.00	2	24.30	23.65	-2	276	-0.72%
2022/04/14	1	23.60	0	0.00	23.20	1	326	0.31%
2022/04/11	1	23.15	0	0.00	23.00	1	475	0.21%
2022/04/06	0	23.93	0	0.00	23.80	0	516	0.00%
2022/03/31	1	23.80	0	0.00	23.80	1	609	0.16%
2022/03/30	0	0.00	7	24.10	23.80	-7	625	-1.12%
2022/03/29	0	24.00	11	23.83	23.80	-11	626	-1.75%
2022/03/28	0	23.84	0	0.00	23.80	0	628	0.00%
2022/03/25	1	23.75	0	0.00	23.85	1	629	0.16%
2022/03/21	1	23.90	0	0.00	23.75	1	636	0.16%
2022/03/14	0.6	24.05	0	0.00	23.80	0.6	661	0.08%
2022/03/10	2	24.25	0	0.00	24.35	2	670	0.30%
2022/03/08	0.2	23.70	0	0.00	23.05	0.2	670	0.02%
2022/03/02	1	25.00	0	0.00	25.05	1	682	0.15%
2022/02/22	1	24.85	0	0.00	24.70	1	681	0.15%
2022/02/17	1	25.40	0	0.00	25.25	1	687	0.15%
2022/01/26	0	0.00	1	25.15	24.65	-1	765	-0.13%
2022/01/18	0	0.00	1	26.25	26.15	-1	778	-0.13%
2022/01/14	10	26.30	0	0.00	25.75	10	804	1.24%
2022/01/11	1	27.05	0	0.00	26.40	1	816	0.12%
2022/01/10	1	27.75	0	0.00	27.30	1	843	0.12%
2022/01/07	1	29.10	7	28.65	28.10	-6	825	-0.73%
2022/01/06	3	28.55	1	28.00	28.30	2	767	0.26%
2022/01/05	14	27.36	1	27.30	27.15	13	685	1.90%
2022/01/04	1	28.00	0	0.00	28.00	1	662	0.15%
2022/01/03	0	0.00	0.1	26.85	26.45	-0.1	618	-0.02%
2021/12/30	3	27.40	3	27.20	27.00	0	619	0.00%
2021/12/29	14	27.26	2	27.20	27.05	12	615	1.95%
2021/12/28	0	0.00	2	27.40	27.20	-2	603	-0.33%
2021/12/27	1	27.30	1	27.40	26.70	0	582	0.00%
2021/12/24	1	25.75	0	0.00	26.10	1	517	0.19%
2021/12/23	0	0.00	7.1	25.30	25.25	-7.1	506	-1.40%
2021/12/22	0	0.00	9	25.03	25.00	-9	512	-1.75%
2021/12/16	0	0.00	1	25.45	25.70	-1	570	-0.18%
2021/12/15	0.1	25.35	1	25.25	25.20	-1	572	-0.17%
2021/12/14	0	0.00	8.6	25.44	25.10	-8.6	581	-1.48%
2021/12/13	2	25.85	1	25.80	25.70	1	580	0.17%
2021/12/07	1.1	24.71	0	0.00	24.75	1.1	566	0.19%
2021/12/06	1	24.60	0	0.00	24.40	1	561	0.18%
2021/11/29	0.2	24.75	0	0.00	24.50	0.2	597	0.03%
2021/11/26	0.1	24.90	0	0.00	25.00	0.1	611	0.02%
2021/11/19	0	0.00	1	25.15	25.05	-1	615	-0.16%
2021/11/17	0	0.00	1	24.65	24.95	-1	629	-0.16%
2021/11/10	0	0.00	6	25.90	25.80	-6	653	-0.92%
2021/11/08	1	25.80	0	0.00	25.95	1	642	0.16%
2021/11/05	5	25.89	0	0.00	26.15	5	640	0.78%
2021/11/01	0	0.00	5	26.00	26.05	-5	618	-0.81%
2021/10/29	1	25.80	0	0.00	25.75	1	607	0.16%
2021/10/28	8	25.84	0	0.00	25.70	8	610	1.31%
2021/10/27	9	25.01	0	0.00	25.50	9	594	1.51%
2021/10/26	0	0.00	1	25.05	25.05	-1	593	-0.17%
2021/10/22	1	24.95	0	0.00	24.80	1	603	0.17%
2021/09/28	0.7	24.80	0	0.00	25.65	0.7	679	0.11%
2021/09/24	0.1	24.15	0	0.00	24.75	0.1	695	0.01%
2021/09/23	0.1	24.25	0	0.00	24.10	0.1	705	0.01%
2021/09/22	0.1	23.70	0	0.00	24.00	0.1	742	0.01%
2021/09/13	0.1	23.75	0	0.00	23.50	0.1	818	0.01%
2021/09/09	0.1	23.80	0	0.00	23.60	0.1	836	0.01%
2021/09/08	2.1	24.20	0	0.00	23.85	2.1	842	0.24%
2021/09/07	0.1	25.05	0	0.00	24.85	0.1	847	0.01%
2021/09/06	1.2	24.76	0	0.00	24.70	1.2	856	0.14%
2021/09/02	2	24.85	0	0.00	24.75	2	862	0.23%
2021/08/23	0	0.00	4	24.45	24.50	-4	1,008	-0.40%
2021/08/16	4	24.03	0	0.00	24.05	4	1,043	0.38%
2021/08/13	0.3	25.20	0	0.00	24.70	0.3	1,055	0.03%
2021/08/12	4	25.03	0	0.00	24.95	4	1,059	0.38%
2021/08/11	1	25.05	0	0.00	25.40	1	1,068	0.09%
2021/08/10	1.1	25.56	2	25.45	25.80	-0.9	1,072	-0.08%
2021/08/06	2	26.70	0	0.00	26.60	2	1,095	0.18%
2021/08/04	0	0.00	0	26.70	26.70	0	1,150	0.00%
2021/08/03	2	27.08	0	0.00	26.80	2	1,176	0.17%
2021/07/28	0	0.00	2	26.70	26.75	-2	1,204	-0.17%
2021/07/27	3.8	26.55	0	0.00	26.45	3.8	1,243	0.31%
2021/07/26	5	27.05	0	0.00	27.00	5	1,290	0.39%
2021/07/23	0	0.00	0	26.65	26.90	0	1,301	0.00%
2021/07/20	3	26.47	0	0.00	26.35	3	1,360	0.22%
2021/07/19	2.3	27.42	0	0.00	27.35	2.3	1,369	0.17%
2021/07/16	0.1	28.00	0	0.00	27.95	0.1	1,402	0.01%
2021/07/14	1	27.60	0	0.00	28.30	1	1,474	0.07%
2021/07/13	1	28.80	0	0.00	28.20	1	1,493	0.07%
2021/07/09	2	28.48	0	0.00	28.20	2	1,492	0.13%
2021/07/02	0	0.00	1	29.55	29.10	-1	1,564	-0.06%
2021/06/30	4	29.60	0	0.00	29.50	4	1,556	0.26%
2021/06/29	0	0.00	5	29.76	30.00	-5	1,549	-0.32%
2021/06/28	2	28.90	0	0.00	28.90	2	1,524	0.13%
2021/06/24	1	29.10	1	29.45	29.20	0	1,521	0.00%
2021/06/23	3	28.87	3	29.08	29.20	0	1,519	0.00%
2021/06/15	0	0.00	4	28.63	28.85	-4	1,637	-0.24%
2021/06/09	3	28.67	0	0.00	28.75	3	1,611	0.19%
2021/06/08	2	28.28	0	0.00	29.50	2	1,584	0.13%
2021/06/04	1	27.65	6	27.92	27.90	-5	1,536	-0.33%
2021/06/03	1	28.05	0	0.00	28.00	1	1,532	0.07%
2021/06/01	1	28.55	1	28.40	28.40	0	1,504	0.00%
2021/05/31	3	28.55	3	28.10	28.10	0	1,490	0.00%
2021/05/27	1.1	27.60	1	27.50	27.30	0.1	1,432	0.01%
2021/05/26	1	28.25	2	28.03	27.70	-1	1,429	-0.07%
2021/05/19	0	0.00	1	25.55	25.65	-1	1,491	-0.07%
2021/05/18	1	24.60	0	0.00	24.60	1	1,506	0.07%
2021/05/17	1	23.30	0	0.00	23.80	1	1,502	0.07%
2021/05/11	0	0.00	0.7	27.70	27.25	-0.7	1,491	-0.05%
2021/05/07	0	0.00	5.5	29.02	29.15	-5.5	1,489	-0.37%
2021/05/06	5	28.45	0	0.00	28.50	5	1,486	0.34%
2021/05/05	5	29.45	0	0.00	29.45	5	1,482	0.34%
2021/05/04	0.1	30.10	0	0.00	30.20	0.1	1,476	0.01%
2021/05/03	0	0.00	1	31.65	30.90	-1	1,433	-0.07%
2021/04/29	0	0.00	4	31.70	31.50	-4	1,394	-0.29%
2021/04/28	0	0.00	1.1	31.64	31.70	-1.1	1,403	-0.08%
2021/04/27	0	0.00	1	32.00	31.70	-1	1,410	-0.07%
2021/04/23	0	0.00	0.9	30.10	31.00	-0.9	1,438	-0.06%
2021/04/22	0.3	30.80	1	30.40	30.35	-0.7	1,436	-0.05%
2021/04/21	4.1	30.84	4	31.40	31.40	0.1	1,390	0.01%
2021/04/16	0	0.00	5	29.65	29.50	-5	1,248	-0.40%
2021/04/15	0	0.00	1	29.30	29.45	-1	1,236	-0.08%
2021/04/07	0	28.50	0	0.00	28.65	0	1,141	0.00%
2021/04/06	3	28.57	1	28.10	28.05	2	1,154	0.17%
2021/03/26	1	28.00	1	27.80	27.60	0	1,139	0.00%
2021/03/24	12	28.18	8	28.84	28.25	4	1,108	0.36%
2021/03/23	1	27.55	1	27.85	27.60	0	996	0.00%
2021/03/22	2	27.20	0	0.00	27.00	2	957	0.21%
2021/03/18	1	26.45	0	0.00	26.40	1	929	0.11%
2021/02/25	0	27.50	0	0.00	26.95	0	917	0.00%
2021/02/24	0	0.00	2	28.28	27.40	-2	903	-0.22%
2021/02/23	0	0.00	0.4	27.00	27.00	-0.4	846	-0.05%
2021/02/19	0	0.00	1	27.60	27.30	-1	808	-0.12%
2021/02/18	4	26.78	1	26.45	27.75	3	776	0.39%
2021/02/17	0	0.00	1	26.30	26.00	-1	745	-0.13%
2021/02/04	1	26.40	1	26.05	26.35	0	731	0.00%
2021/02/02	0	0.00	1	25.75	26.35	-1	677	-0.15%
2021/02/01	0	0.00	2	25.28	24.75	-2	657	-0.30%
2021/01/29	2	25.85	0	0.00	25.50	2	649	0.31%
2021/01/21	0	0.00	1	25.60	25.65	-1	577	-0.17%
2021/01/20	2	25.55	2	25.83	25.25	0	553	0.00%
2021/01/19	1	26.85	2	26.63	26.65	-1	524	-0.19%
2021/01/14	0	0.00	2	24.03	23.90	-2	416	-0.48%
2021/01/11	0	0.00	4	24.61	24.50	-4	402	-0.99%
2021/01/07	0	0.00	1	24.75	24.65	-1	392	-0.25%
2020/12/31	1	25.50	0	0.00	24.95	1	366	0.27%
2020/12/29	2	25.38	1	25.40	25.60	1	368	0.27%
2020/12/28	3	25.30	0.4	25.00	25.05	2.6	333	0.77%
2020/12/22	0.8	23.35	0	0.00	22.95	0.8	269	0.30%
2020/12/14	0	0.00	13	23.30	23.25	-13	282	-4.60%
2020/12/11	0	0.00	5	23.50	23.45	-5	280	-1.78%
2020/12/10	0	0.00	5	23.78	23.75	-5	285	-1.75%
2020/12/09	1	23.65	0	0.00	23.70	1	287	0.35%
2020/11/03	0	0.00	0.2	23.70	23.40	-0.2	396	-0.04%
2020/10/28	0	0.00	1	23.90	23.80	-1	411	-0.24%
2020/10/12	1	24.60	0	0.00	24.50	1	442	0.23%
2020/10/07	0.1	25.00	1	25.30	25.00	-0.9	457	-0.20%
2020/10/06	0	0.00	1	24.30	24.65	-1	451	-0.22%
2020/09/24	1	24.55	0	0.00	24.25	1	537	0.19%
2020/09/23	2	24.93	1	25.40	24.70	1	542	0.18%
2020/09/08	1	25.85	0	0.00	25.65	1	578	0.17%
2020/09/07	1	25.90	0	0.00	26.35	1	580	0.17%
2020/09/03	0	0.00	6	25.20	25.00	-6	543	-1.10%
2020/08/25	0	0.00	0.1	24.15	23.90	-0.1	560	-0.01%
2020/08/19	0	0.00	1	24.80	24.25	-1	562	-0.18%
2020/08/12	1	24.45	0	0.00	24.75	1	564	0.18%
2020/08/11	0.1	24.35	0	0.00	24.25	0.1	550	0.02%
2020/08/06	0.1	24.80	0	0.00	24.80	0.1	581	0.02%
2020/08/03	0.1	23.75	0	0.00	23.75	0.1	596	0.02%
2020/07/20	0.1	25.65	0	0.00	25.55	0.1	717	0.01%
2020/07/17	0.6	25.75	0	0.00	25.55	0.6	719	0.09%
2020/07/16	0.1	25.90	0	0.00	25.90	0.1	717	0.01%
2020/07/09	0	0.00	5	26.98	26.75	-5	708	-0.71%
2020/07/07	2	26.20	1	25.85	25.85	1	669	0.15%
2020/07/03	0	0.00	0.5	25.00	25.00	-0.5	641	-0.07%
2020/06/17	0.2	24.30	0	0.00	24.15	0.2	629	0.02%
2020/06/10	0	0.00	1	24.55	24.65	-1	712	-0.14%
2020/06/08	1	25.40	0	0.00	24.95	1	744	0.13%
2020/06/05	0	0.00	1	25.25	25.05	-1	740	-0.14%
2020/06/04	3	25.12	0	0.00	25.30	3	742	0.40%
2020/05/21	0	0.00	1	24.65	24.65	-1	705	-0.14%
2020/05/13	1	25.70	0	0.00	25.00	1	677	0.15%
2020/05/11	0	0.00	2	23.50	23.45	-2	643	-0.31%
2020/05/08	1	24.40	0	0.00	23.60	1	639	0.16%
2020/05/04	4	24.45	1	24.25	24.25	3	620	0.48%
2020/04/28	1	24.95	7	24.27	24.15	-6	565	-1.06%
2020/04/27	1	23.90	0	0.00	25.00	1	552	0.18%
2020/04/23	5.2	20.70	1	20.75	20.70	4.2	497	0.83%
2020/04/21	1	21.00	0	0.00	20.30	1	499	0.20%
2020/04/15	0	0.00	0.2	21.60	21.60	-0.2	487	-0.05%
2020/04/14	0	0.00	2.9	21.30	21.40	-2.9	482	-0.60%
2020/04/06	2	19.75	0	0.00	19.85	2	466	0.43%
2020/03/27	5	19.95	5	20.15	19.80	0	465	0.00%
2020/03/26	0	0.00	1	19.90	20.30	-1	453	-0.22%
2020/03/24	2	17.55	0	0.00	17.80	2	425	0.47%
2020/03/23	0	0.00	4	16.58	16.80	-4	418	-0.96%
2020/03/18	2	18.98	0	0.00	18.65	2	393	0.51%
2020/03/17	2	18.35	1	18.35	18.55	1	379	0.26%
2020/03/16	0	0.00	1	20.70	20.35	-1	340	-0.29%
2020/03/13	3	21.85	6.3	21.88	22.60	-3.3	374	-0.88%
2020/03/12	2	25.65	5	24.25	24.25	-3	372	-0.81%
2020/02/24	0	0.00	1	29.60	29.45	-1	348	-0.29%
2020/02/17	1	30.00	0	0.00	29.90	1	369	0.27%
2020/02/14	0	0.00	1	30.60	30.50	-1	369	-0.27%
2020/02/04	1	29.50	0	0.00	29.35	1	388	0.26%
2020/02/03	0.2	29.05	0	0.00	28.85	0.2	391	0.05%
2020/01/17	0	0.00	0.5	32.15	32.20	-0.5	434	-0.11%
2020/01/02	0	0.00	1.7	33.54	33.65	-1.7	430	-0.40%
2019/12/18	1	33.50	0	0.00	33.50	1	439	0.23%
2019/12/16	1	33.30	0	0.00	33.50	1	443	0.23%
2019/12/13	5	34.00	2	34.30	33.55	3	444	0.67%
2019/12/12	1	33.70	6	33.95	33.65	-5	438	-1.14%
2019/12/11	1	33.75	0	0.00	33.75	1	435	0.23%
2019/12/10	0	0.00	3	35.65	34.35	-3	431	-0.70%
2019/12/09	10	33.45	0	0.00	33.55	10	389	2.57%
2019/12/05	0	0.00	16.6	32.75	32.85	-16.6	366	-4.53%
2019/11/28	0	0.00	1	32.50	32.50	-1	392	-0.25%
2019/11/18	1	32.80	0	0.00	32.75	1	440	0.23%
2019/11/12	1	32.10	0	0.00	32.15	1	443	0.23%
2019/11/11	11	32.37	9	32.38	32.10	2	449	0.44%
2019/11/07	5	33.30	0	0.00	33.25	5	457	1.09%
2019/11/06	4	33.35	1	33.30	33.50	3	484	0.62%
2019/11/01	0	0.00	0.6	33.40	33.40	-0.6	498	-0.11%
2019/10/31	1	33.75	2.2	33.70	33.55	-1.2	518	-0.23%
2019/10/30	0.1	33.85	0	0.00	33.80	0.1	534	0.01%
2019/10/29	0	0.00	5	34.15	33.80	-5	567	-0.88%
2019/10/28	0	0.00	5	34.55	34.35	-5	574	-0.87%
2019/10/25	0	0.00	4	33.95	34.65	-4	579	-0.69%
2019/10/23	0.8	33.05	0	0.00	33.00	0.8	569	0.14%
2019/10/22	4	33.16	0.1	33.10	33.05	3.9	580	0.67%
2019/10/18	5	33.34	0	0.00	33.10	5	616	0.81%
2019/10/14	1	32.90	0	0.00	32.90	1	744	0.13%
2019/10/09	5	33.10	0	0.00	33.05	5	762	0.66%
2019/10/01	0	0.00	11.1	32.90	32.80	-11.1	985	-1.13%
2019/09/27	0	0.00	4	32.91	32.80	-4	1,144	-0.35%
2019/09/26	0	0.00	32	33.40	33.25	-32	1,201	-2.66%
2019/09/25	0	0.00	0.1	33.60	33.50	-0.1	1,277	-0.01%
2019/09/23	0	0.00	1	33.95	33.70	-1	1,306	-0.08%
2019/09/18	0	0.00	1	34.00	34.10	-1	1,363	-0.07%
2019/09/17	5	33.15	0	0.00	33.40	5	1,363	0.37%
2019/09/16	1	33.20	0	0.00	33.05	1	1,361	0.07%
2019/09/04	2	34.65	9	34.90	34.90	-7	1,363	-0.51%
2019/09/02	0	0.00	1	34.15	34.15	-1	1,354	-0.07%
2019/08/30	1	34.95	0	0.00	34.20	1	1,352	0.07%
2019/08/29	44	34.81	1	34.20	34.60	43	1,344	3.20%
2019/08/28	0	0.00	10	33.41	33.50	-10	1,324	-0.75%
2019/08/26	0	0.00	14	32.59	32.50	-14	1,326	-1.06%
2019/08/23	0	0.00	27	33.35	33.30	-27	1,325	-2.04%
2019/08/22	2	33.68	0	0.00	33.60	2	1,353	0.15%
2019/08/21	1	33.70	2.6	33.72	33.80	-1.6	1,354	-0.12%
2019/08/19	1	33.80	0	0.00	33.80	1	1,365	0.07%
2019/08/15	0	0.00	7	33.28	33.40	-7	1,374	-0.51%
2019/08/07	0	0.00	2	33.95	34.05	-2	1,450	-0.14%
2019/08/06	3	32.57	3	32.75	32.90	0	1,458	0.00%
2019/08/05	0	0.00	2	34.15	33.70	-2	1,448	-0.14%
2019/08/02	2	33.80	0	0.00	33.80	2	1,442	0.14%
2019/08/01	2	35.80	0	0.00	35.40	2	1,426	0.14%
2019/07/31	2.4	37.50	10.1	37.48	37.75	-7.7	1,409	-0.54%
2019/07/30	4	37.70	11	38.56	38.75	-7	1,384	-0.51%
2019/07/29	20	38.69	11	38.35	38.30	9	1,385	0.65%
2019/07/26	6	39.90	6	40.18	39.75	0	1,360	0.00%
2019/07/25	0	0.00	8	41.00	39.90	-8	1,351	-0.59%
2019/07/24	5	40.55	5	41.10	40.55	0	1,337	0.00%
2019/07/23	9	40.74	0	0.00	40.60	9	1,332	0.68%
2019/07/19	0	0.00	13	39.83	39.70	-13	1,300	-1.00%
2019/07/18	4	39.56	0	0.00	39.55	4	1,288	0.31%
2019/07/17	9	41.27	7	40.80	40.80	2	1,255	0.16%
2019/07/16	6	41.14	3	42.37	42.35	3	1,225	0.24%
2019/07/15	1	40.70	40	40.86	40.75	-39	1,175	-3.32%
2019/07/12	2	41.30	0	0.00	41.25	2	1,159	0.17%
2019/07/11	1	42.20	0	0.00	41.70	1	1,146	0.09%
2019/07/10	1	41.35	2	41.20	41.70	-1	1,129	-0.09%
2019/07/09	1	41.60	0	0.00	40.90	1	1,103	0.09%
2019/07/08	10	43.71	3	43.22	42.75	7	1,076	0.65%
2019/07/05	2	41.88	0	0.00	42.00	2	1,045	0.19%
2019/07/04	1	40.30	18	41.44	41.90	-17	987	-1.72%
2019/07/03	5	38.96	5	39.13	39.20	0	836	0.00%
2019/07/02	45	38.91	22	38.58	38.30	23	773	2.97%
2019/07/01	1	36.80	1	36.90	36.75	0	695	0.00%
2019/06/28	0	0.00	10	36.80	36.60	-10	685	-1.46%
2019/06/27	14	36.76	3	36.80	36.75	11	667	1.65%
2019/06/26	3	35.15	0	0.00	36.20	3	637	0.47%
2019/06/14	4	35.03	0	0.00	34.85	4	620	0.64%
2019/06/11	0	0.00	2	34.15	34.25	-2	629	-0.32%
2019/06/06	3	33.70	8	33.73	33.65	-5	647	-0.77%
2019/06/04	2	33.90	0	0.00	33.70	2	653	0.31%
2019/06/03	0	0.00	0.2	33.85	33.65	-0.2	662	-0.03%
2019/05/31	0	0.00	4	34.95	34.55	-4	660	-0.61%
2019/05/30	4	34.75	2	34.80	34.80	2	663	0.30%
2019/05/29	13	35.89	8	35.94	35.00	5	667	0.75%
2019/05/23	1	34.55	2	34.58	35.00	-1	683	-0.15%
2019/05/21	4	35.60	0	0.00	35.15	4	733	0.55%
2019/05/20	2	35.23	1	35.60	35.40	1	744	0.13%
2019/05/16	1	35.35	0	0.00	35.10	1	752	0.13%
2019/05/15	2	34.08	2	34.68	35.35	0	735	0.00%
2019/05/14	1	32.90	1	33.10	32.95	0	688	0.00%
2019/05/06	1	32.55	1	32.85	33.60	0	709	0.00%
2019/05/03	3	33.00	0	0.00	33.00	3	694	0.43%
2019/04/19	1	35.00	0	0.00	34.55	1	790	0.13%
2019/04/18	3	34.75	0	0.00	34.75	3	793	0.38%
2019/04/16	2	35.00	0	0.00	35.00	2	789	0.25%
2019/04/12	1	34.75	0	0.00	34.50	1	788	0.13%
2019/04/08	0	0.00	5	35.35	35.25	-5	790	-0.63%
2019/04/03	2	35.10	0	0.00	35.10	2	786	0.25%
2019/04/02	0	0.00	1	35.50	35.40	-1	785	-0.13%
2019/04/01	2	34.83	1	35.00	35.00	1	778	0.13%
2019/03/29	2	34.88	0	0.00	35.20	2	777	0.26%
2019/03/27	1	35.20	0	0.00	35.15	1	767	0.13%
2019/03/25	1	35.20	0	0.00	35.00	1	763	0.13%
2019/03/21	3	35.75	0	0.00	35.60	3	750	0.40%
2019/03/20	1	35.75	0	0.00	35.75	1	744	0.13%
2019/03/18	2	36.00	0	0.00	36.00	2	744	0.27%
2019/03/15	7	36.09	0	0.00	36.00	7	745	0.94%
2019/03/14	0	0.00	1	36.80	36.65	-1	735	-0.14%
2019/03/13	0	0.00	6	36.72	36.50	-6	726	-0.83%
2019/03/11	1	35.70	0	0.00	35.80	1	723	0.14%
2019/03/07	8	36.21	0	0.00	35.50	8	721	1.11%
2019/03/06	2	36.23	0	0.00	36.05	2	710	0.28%
2019/03/04	5	35.95	0	0.00	36.35	5	697	0.72%
2019/02/27	5	36.10	0	0.00	35.80	5	690	0.72%
2019/02/22	6	36.28	1.8	36.13	35.85	4.2	657	0.64%
2019/02/21	0	0.00	2	36.03	36.65	-2	617	-0.32%
2019/02/20	1	34.70	0	0.00	34.35	1	560	0.18%
2019/02/19	2	35.10	0	0.00	34.90	2	555	0.36%
2019/02/18	0	0.00	0.1	35.40	35.40	-0.1	532	-0.01%
2019/02/12	6	33.50	6	33.60	33.50	0	485	0.00%
2019/02/11	0	0.00	2	32.30	32.80	-2	468	-0.43%
2019/01/30	0	0.00	1	31.70	31.60	-1	461	-0.22%
2019/01/29	4	32.06	31	31.64	31.85	-27	454	-5.94%
2019/01/25	0	0.00	1	33.75	33.25	-1	435	-0.23%
2019/01/24	0	0.00	5	32.43	32.25	-5	425	-1.18%
2019/01/17	36	34.92	0	0.00	33.85	36	405	8.89%
2019/01/07	0	0.00	2	32.40	32.00	-2	302	-0.66%
2019/01/04	2	31.88	0	0.00	31.80	2	306	0.65%
2018/12/28	4	33.59	3	32.55	31.20	1	306	0.33%
2018/11/13	2	32.48	3	31.88	31.95	-1	272	-0.37%
2018/11/12	1	31.90	0	0.00	31.90	1	270	0.37%
2018/11/05	0	0.00	0.2	30.00	29.95	-0.2	351	-0.06%
2018/10/12	0	0.00	13	28.88	29.00	-13	462	-2.81%
2018/09/20	1	34.60	0	0.00	34.80	1	526	0.19%
2018/09/19	0.1	35.50	0	0.00	35.40	0.1	528	0.02%
2018/09/18	1	35.10	0	0.00	35.20	1	531	0.19%
2018/09/17	0.7	36.20	0	0.00	36.20	0.7	534	0.13%
2018/09/13	1	35.10	0	0.00	35.40	1	547	0.18%
2018/09/07	1	36.35	0	0.00	36.40	1	588	0.17%
2018/08/17	1	39.05	1	39.40	39.20	0	1,128	0.00%
2018/08/15	5	41.06	0	0.00	40.10	5	1,097	0.46%
2018/08/09	1	46.25	0	0.00	46.65	1	1,051	0.10%
2018/08/02	0	0.00	2	51.45	51.30	-2	1,014	-0.20%
2018/08/01	0	0.00	0.1	52.60	52.20	-0.1	1,011	-0.01%
2018/07/31	0	0.00	0.1	52.00	51.50	-0.1	1,006	-0.01%
2018/07/30	1	53.00	30	52.56	52.00	-29	1,001	-2.90%
2018/07/27	0	0.00	21	52.46	52.40	-21	993	-2.11%
2018/07/25	1	51.40	0	0.00	51.60	1	977	0.10%
2018/07/24	2	50.60	0	0.00	50.80	2	971	0.21%
2018/07/20	1	51.20	1	50.70	50.70	0	976	0.00%
2018/07/18	0	0.00	1	50.00	50.30	-1	989	-0.10%
2018/07/13	2	51.35	5	51.80	50.80	-3	984	-0.30%
2018/07/11	0	0.00	1	51.00	50.80	-1	985	-0.10%
2018/07/10	7	51.99	0.2	51.50	51.30	6.8	986	0.69%
2018/07/09	0	0.00	1	50.90	50.40	-1	977	-0.10%
2018/07/06	1	50.90	0	0.00	50.50	1	989	0.10%
2018/06/29	1	51.10	1	51.20	51.00	0	1,005	0.00%
2018/06/25	1	50.80	0	0.00	50.60	1	1,004	0.10%
2018/06/22	0	0.00	1	51.10	51.00	-1	1,017	-0.10%
2018/06/21	1	52.30	0	0.00	52.30	1	1,020	0.10%
2018/06/20	1	51.30	0	0.00	50.30	1	1,025	0.10%
2018/06/19	4	51.68	0	0.00	51.60	4	1,024	0.39%
2018/06/14	2	53.90	2	53.00	53.00	0	1,011	0.00%
2018/06/13	2	55.70	0	0.00	52.80	2	988	0.20%
2018/06/12	35	55.76	1	55.10	55.10	34	959	3.54%
2018/06/11	15	55.17	8	54.55	55.50	7	942	0.74%
2018/06/08	7	56.73	2	56.95	55.50	5	909	0.55%
2018/06/07	1	56.90	0	0.00	56.40	1	878	0.11%
2018/06/06	1	57.30	1	56.80	56.50	0	847	0.00%
2018/06/05	2	55.45	16	54.59	54.60	-14	815	-1.72%
2018/06/04	7	57.27	8	56.63	55.60	-1	785	-0.13%
2018/05/31	0	0.00	2	51.90	51.10	-2	656	-0.30%
2018/05/30	8	51.38	0	0.00	51.40	8	662	1.21%
2018/05/25	0	0.00	1	48.65	48.40	-1	611	-0.16%
2018/05/11	0	0.00	1	47.10	47.40	-1	744	-0.13%
2018/05/10	1	46.55	0	0.00	46.55	1	744	0.13%
2018/05/02	2	47.35	0	0.00	47.00	2	894	0.22%
2018/04/30	1	46.90	0	0.00	47.20	1	919	0.11%
2018/04/27	3	46.50	0	0.00	46.50	3	962	0.31%
2018/03/22	1	51.00	4	50.40	49.95	-3	2,467	-0.12%
2018/03/16	3	51.00	0	0.00	50.90	3	2,995	0.10%
2018/03/12	1	51.90	0	0.00	51.80	1	3,217	0.03%
2018/03/08	0	0.00	1	54.20	53.10	-1	3,269	-0.03%
2018/03/07	1	52.40	0	0.00	53.80	1	3,264	0.03%
2018/03/02	3	50.87	0	0.00	50.80	3	3,242	0.09%
2018/02/27	1	52.00	0	0.00	51.30	1	3,299	0.03%
2018/02/22	1	52.30	0	0.00	51.80	1	3,474	0.03%
2018/02/06	0	0.00	50	51.93	49.20	-50	3,767	-1.33%
2018/01/31	0	0.00	1	57.20	57.10	-1	3,791	-0.03%
2018/01/30	1	56.40	0	0.00	55.10	1	3,780	0.03%
2018/01/29	1	57.20	1	57.50	56.90	0	3,762	0.00%
2018/01/26	50	57.44	0	0.00	58.30	50	3,774	1.32%
2018/01/22	4	56.85	1	56.80	56.00	3	3,649	0.08%
2018/01/19	7	59.87	0	0.00	59.20	7	3,565	0.20%
2018/01/18	1	60.40	1	60.20	60.90	0	3,540	0.00%
2018/01/16	0	0.00	1	59.30	59.10	-1	3,500	-0.03%
2018/01/15	0	0.00	3	58.73	58.80	-3	3,487	-0.09%
2018/01/12	1	59.70	1.8	59.71	59.60	-0.8	3,474	-0.02%
2018/01/10	1	60.30	0	0.00	59.50	1	3,448	0.03%
2018/01/09	0	0.00	6	58.67	59.20	-6	3,428	-0.17%
2018/01/05	1	63.00	2	62.90	62.40	-1	3,332	-0.03%
2018/01/04	3	62.80	2	62.70	62.70	1	3,288	0.03%
2018/01/03	14	65.09	1	65.80	64.50	13	3,232	0.40%
2018/01/02	3	66.03	6	64.72	66.90	-3	3,136	-0.10%