振發 (5426)-富邦-新竹券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.50
漲跌
▼0.75
漲幅
-2.26%
成交量
1,200張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	32.68	5	32.60	32.50	1	13,838	0.01%
2024/04/24	3	33.25	0	0.00	33.25	3	16,308	0.02%
2024/04/23	1	32.70	4	32.88	32.60	-3	16,944	-0.02%
2024/04/22	2	32.80	1	33.40	32.45	1	17,300	0.01%
2024/04/19	7	32.83	40	32.41	32.80	-33	18,065	-0.18%
2024/04/17	1	35.00	13	35.19	35.00	-12	19,676	-0.06%
2024/04/16	6	35.11	5	35.49	34.60	1	20,219	0.01%
2024/04/15	21	38.46	9	37.76	37.70	12	20,318	0.06%
2024/04/12	52	39.23	17	39.53	39.30	35	20,293	0.17%
2024/04/11	3	38.78	12	38.99	37.95	-9	20,128	-0.04%
2024/04/10	8	37.62	12	37.48	37.50	-4	20,059	-0.02%
2024/04/09	2	37.18	0	0.00	37.05	2	20,262	0.01%
2024/04/08	3	38.13	3	37.45	37.40	0	20,310	0.00%
2024/04/03	4	36.01	5	36.97	36.90	-1	20,343	0.00%
2024/04/02	1	35.20	4	35.46	35.30	-3	20,273	-0.01%
2024/04/01	3	36.25	1	36.40	36.30	2	20,291	0.01%
2024/03/29	3	36.20	1	37.00	36.25	2	20,334	0.01%
2024/03/28	1	36.85	2	36.65	36.05	-1	20,361	0.00%
2024/03/27	8	36.89	0	0.00	36.30	8	20,399	0.04%
2024/03/26	36	38.93	28	38.31	37.10	8	20,416	0.04%
2024/03/25	1	37.30	15	36.48	37.50	-14	20,087	-0.07%
2024/03/22	0	0.00	1	34.45	34.10	-1	20,058	0.00%
2024/03/21	4	34.50	0	0.00	34.55	4	20,125	0.02%
2024/03/20	3	35.03	4	34.73	34.60	-1	20,235	0.00%
2024/03/19	1	35.55	1	35.55	35.65	0	21,015	0.00%
2024/03/14	9	36.50	6	36.43	36.75	3	22,196	0.01%
2024/03/13	13	36.94	3	36.10	36.05	10	22,379	0.04%
2024/03/12	9	37.58	11	37.43	37.65	-2	22,462	-0.01%
2024/03/11	6	36.67	1	36.55	36.55	5	22,592	0.02%
2024/03/08	2.2	37.09	10	37.69	37.50	-7.8	22,701	-0.03%
2024/03/07	5	40.46	1	39.05	38.55	4	22,768	0.02%
2024/03/06	51	41.22	25.1	40.78	40.95	25.9	22,730	0.11%
2024/03/05	6.2	37.77	24	38.40	39.60	-17.9	22,147	-0.08%
2024/03/04	2	36.23	0	0.00	36.00	2	21,913	0.01%
2024/03/01	6.3	36.52	2	36.45	36.60	4.3	21,855	0.02%
2024/02/29	3.5	37.42	3	37.43	37.20	0.5	21,792	0.00%
2024/02/27	15	37.38	8	38.62	37.05	7	21,735	0.03%
2024/02/26	3	39.42	5	39.63	39.05	-2	21,661	-0.01%
2024/02/23	10	39.77	25	39.20	39.25	-15	21,566	-0.07%
2024/02/22	4	39.95	7	39.42	39.60	-3	21,462	-0.01%
2024/02/21	7	40.56	4	40.30	40.20	3	21,362	0.01%
2024/02/20	6.5	40.93	13	41.39	40.10	-6.5	21,206	-0.03%
2024/02/19	31	43.80	18	43.94	42.75	13	21,010	0.06%
2024/02/16	18	40.73	30.2	41.43	41.90	-12.2	20,393	-0.06%
2024/02/15	11.5	39.58	12	39.14	38.10	-0.5	19,857	0.00%
2024/02/05	26	38.97	23	38.51	38.90	3	19,613	0.02%
2024/02/02	7	38.26	19	37.91	37.60	-12	19,217	-0.06%
2024/02/01	27	39.96	53.6	38.85	38.55	-26.6	19,034	-0.14%
2024/01/31	29.6	40.75	22.6	39.96	39.60	7	18,796	0.04%
2024/01/30	34.6	39.83	29	39.68	39.75	5.6	18,472	0.03%
2024/01/29	35	42.32	36	41.73	41.85	-1	17,964	-0.01%
2024/01/26	85	41.50	105	41.69	41.90	-20	17,310	-0.12%	大賣/
2024/01/25	58	41.55	58.1	41.98	40.60	-0.1	16,547	0.00%
2024/01/24	40.4	39.38	34	39.23	39.00	6.4	15,522	0.04%
2024/01/23	42.2	40.01	36	39.93	39.80	6.1	15,022	0.04%
2024/01/22	49.4	38.07	47	37.85	37.70	2.4	14,134	0.02%
2024/01/19	209	36.44	218	36.45	37.75	-9	13,503	-0.07%	大買/大賣/
2024/01/18	275.1	34.29	244	34.33	35.10	31.1	12,094	0.26%	大買/大賣/
2024/01/17	12	31.29	41	33.42	33.75	-29	9,642	-0.30%
2024/01/16	21	28.78	10	29.44	30.70	11	8,994	0.12%
2024/01/15	56	29.52	44	30.07	29.45	12	8,630	0.14%
2024/01/12	73	32.09	45	31.54	28.95	28	7,842	0.36%
2024/01/11	39	31.04	39	31.29	32.15	0	6,586	0.00%
2024/01/10	28	28.05	23	28.76	29.25	5	6,153	0.08%
2024/01/09	7	25.03	17	26.10	26.60	-10	5,601	-0.18%
2024/01/04	8	24.56	0	0.00	24.05	8	5,417	0.15%
2024/01/03	8	24.73	4	24.89	24.70	4	5,364	0.07%
2024/01/02	1	27.00	6	27.25	27.25	-5	5,231	-0.10%
2023/12/29	1	28.30	18	27.30	28.30	-17	5,261	-0.32%
2023/12/28	14	29.64	0	0.00	29.20	14	5,177	0.27%
2023/12/27	2	30.60	10	30.90	30.75	-8	5,346	-0.15%
2023/12/26	0	0.00	6	29.52	30.60	-6	5,407	-0.11%
2023/12/25	9	28.31	0	28.10	28.50	9	5,448	0.16%
2023/12/22	16	29.46	7	30.40	29.70	9	5,361	0.17%
2023/12/21	3	29.85	0	0.00	31.00	3	5,278	0.06%
2023/12/20	2	29.33	18	29.27	30.00	-16	5,202	-0.31%
2023/12/19	3	27.00	45	27.17	27.30	-42	5,104	-0.82%
2023/12/18	7	26.41	6.2	26.30	26.55	0.8	5,055	0.02%
2023/12/15	8	26.57	10.5	27.26	27.40	-2.5	4,974	-0.05%
2023/12/14	98	26.39	34	26.36	25.80	64	4,838	1.32%
2023/12/13	3.2	24.97	43.1	24.95	25.20	-39.9	4,033	-0.99%
2023/12/12	53	21.68	23.1	22.52	22.95	29.9	3,657	0.82%
2023/12/11	9	19.84	36	19.56	20.90	-27	3,252	-0.83%
2023/12/08	15	18.50	25	18.79	19.00	-10	2,893	-0.35%
2023/12/07	19.5	18.21	13	18.30	17.30	6.5	2,663	0.25%
2023/12/06	111	17.61	112	17.70	18.55	-1	2,524	-0.04%	大買/大賣/
2023/12/05	4	17.04	2	17.18	17.35	2	2,292	0.09%
2023/12/04	14.1	17.01	19	16.92	16.35	-4.9	2,142	-0.23%
2023/12/01	11	16.90	2	17.05	16.90	9	1,988	0.45%
2023/11/30	30	15.88	31	15.84	15.50	-1	1,857	-0.05%
2023/11/29	2	15.60	0	0.00	15.50	2	1,851	0.11%
2023/11/24	1	15.35	0	0.00	15.30	1	1,849	0.05%
2023/11/22	0	0.00	2	15.58	15.50	-2	1,796	-0.11%
2023/11/16	0	0.00	1	14.85	15.75	-1	1,850	-0.05%
2023/11/13	1	14.25	0	0.00	14.15	1	1,831	0.05%
2023/11/08	1	15.30	1	15.10	15.05	0	1,867	0.00%
2023/11/07	1	15.30	2	15.03	14.90	-1	1,853	-0.05%
2023/10/30	30	14.98	30	15.53	14.95	0	1,791	0.00%
2023/10/27	1	15.50	3	15.50	15.05	-2	1,766	-0.11%
2023/10/26	0	0.00	1	14.50	14.30	-1	1,693	-0.06%
2023/10/25	4	14.85	0	0.00	14.75	4	1,701	0.24%
2023/10/12	0	0.00	12	15.29	15.30	-12	1,912	-0.63%
2023/10/11	2	15.40	1	15.60	15.40	1	1,985	0.05%
2023/10/06	10	16.35	11	16.45	16.10	-1	2,149	-0.05%
2023/10/05	42	16.22	61	16.06	16.05	-19	2,068	-0.92%
2023/10/04	9	15.84	12	15.97	15.55	-3	1,974	-0.15%
2023/10/03	9	15.64	2	15.70	15.90	7	1,917	0.37%
2023/10/02	5	15.41	2	15.65	15.95	3	1,823	0.16%
2023/09/28	5	14.34	5	14.50	14.50	0	1,997	0.00%
2023/09/27	0	0.00	2	13.20	13.20	-2	1,955	-0.10%
2023/09/25	7	13.34	0	0.00	13.25	7	2,347	0.30%
2023/09/21	0	0.00	1	13.05	13.05	-1	2,469	-0.04%
2023/09/19	2	13.40	1	13.45	13.20	1	2,561	0.04%
2023/09/18	0	0.00	1	13.25	13.35	-1	2,669	-0.04%
2023/09/15	5	13.37	1	13.25	13.25	4	2,903	0.14%
2023/09/14	3	13.72	2	13.85	13.65	1	3,001	0.03%
2023/09/12	0	0.00	0	12.80	12.65	0	3,181	0.00%
2023/09/08	2	13.20	2	13.30	13.10	0	3,246	0.00%
2023/09/05	0	0.00	2	13.55	13.55	-2	3,375	-0.06%
2023/09/01	0	0.00	1	13.75	13.70	-1	3,428	-0.03%
2023/08/31	0	0.00	1	13.65	13.70	-1	3,419	-0.03%
2023/08/30	0	0.00	3	13.63	13.60	-3	3,417	-0.09%
2023/08/29	1	13.40	0	0.00	13.45	1	3,415	0.03%
2023/08/28	2	13.85	0	0.00	13.45	2	3,414	0.06%
2023/08/24	0	0.00	5	14.00	13.85	-5	3,402	-0.15%
2023/08/23	3	13.92	2	14.10	14.20	1	3,387	0.03%
2023/08/22	4	13.78	4	14.03	13.85	0	3,359	0.00%
2023/08/21	0	0.00	4	13.63	13.55	-4	3,302	-0.12%
2023/08/18	2	13.40	0	0.00	13.40	2	3,291	0.06%
2023/08/17	5	13.55	0	0.00	13.60	5	3,270	0.15%
2023/08/16	1	13.40	4	13.50	13.55	-3	3,264	-0.09%
2023/08/15	0	0.00	2	13.35	13.60	-2	3,252	-0.06%
2023/08/14	2	13.10	0	0.00	13.00	2	3,214	0.06%
2023/08/10	2	13.65	2	13.75	13.55	0	3,200	0.00%
2023/08/09	0	0.00	9	14.06	13.90	-9	3,192	-0.28%
2023/08/08	2	14.25	10	14.35	14.15	-8	3,188	-0.25%
2023/08/07	0	0.00	2	14.55	14.55	-2	3,193	-0.06%
2023/08/02	2	14.45	2	14.80	14.45	0	3,193	0.00%
2023/08/01	0	0.00	5	14.95	14.90	-5	3,183	-0.16%
2023/07/31	10	15.10	2	15.55	15.15	8	3,172	0.25%
2023/07/28	8	15.20	0	0.00	15.30	8	3,155	0.25%
2023/07/27	4	15.60	5	15.82	15.55	-1	3,150	-0.03%
2023/07/26	2	15.85	6	15.75	15.35	-4	3,114	-0.13%
2023/07/25	0	0.00	7	15.97	15.85	-7	3,082	-0.23%
2023/07/24	0	0.00	20	15.40	15.40	-20	3,031	-0.66%
2023/07/19	2	15.40	11	15.32	15.20	-9	2,990	-0.30%
2023/07/18	3	15.77	10	16.09	15.75	-7	2,964	-0.24%
2023/07/17	19	17.14	0	0.00	16.65	19	2,907	0.65%
2023/07/14	9	17.14	3	17.20	16.85	6	2,829	0.21%
2023/07/13	14	17.15	8	17.04	17.35	6	2,744	0.22%
2023/07/11	3	16.13	0	0.00	15.85	3	2,491	0.12%
2023/07/10	9	16.72	4	16.70	16.10	5	2,463	0.20%
2023/07/07	9	17.11	1,110	17.15	16.90	-1,101	2,422	-45.44%	大賣/鉅額交易
2023/07/06	18	18.05	32	18.31	18.00	-14	2,312	-0.61%
2023/07/05	1	17.05	46	17.30	16.90	-45	2,028	-2.22%
2023/07/04	66	17.97	32	17.69	17.60	34	1,961	1.73%
2023/07/03	10	16.79	16	16.98	17.20	-6	1,720	-0.35%
2023/06/30	6	15.48	2	15.43	15.65	4	1,580	0.25%
2023/06/29	1	15.45	0	0.00	15.45	1	1,534	0.07%
2023/06/28	3	15.35	1	15.45	15.00	2	1,464	0.14%
2023/06/27	28	15.11	2	15.13	15.00	26	1,442	1.80%
2023/06/26	8	15.95	8	16.24	15.70	0	1,371	0.00%
2023/06/21	54	16.76	38	16.91	17.15	16	1,261	1.27%
2023/06/20	1	15.45	76	15.92	15.80	-75	1,030	-7.28%
2023/06/19	10	15.11	4	15.00	15.05	6	919	0.65%
2023/06/16	28	15.09	2	15.23	15.30	26	831	3.13%
2023/06/15	11	14.03	0	0.00	13.95	11	640	1.72%
2023/06/13	2	13.60	0	0.00	14.20	2	575	0.35%
2023/06/12	5	14.00	0	0.00	13.65	5	518	0.96%
2023/05/09	0	0.00	4	11.90	11.80	-4	437	-0.91%
2023/03/23	0	0.00	200	12.99	12.95	-200	422	-47.31%	大賣/鉅額交易
2023/03/22	25	13.39	0	0.00	13.30	25	436	5.73%
2023/03/21	40	13.30	0	0.00	13.30	40	447	8.93%
2023/03/09	1	13.90	0	0.00	13.70	1	478	0.21%
2023/03/08	0	13.95	0	0.00	14.00	0	468	0.00%
2023/03/07	0	0.00	360	13.82	13.90	-360	465	-77.30%	大賣/鉅額交易
2023/03/06	0	0.00	0.1	13.75	13.80	-0.1	457	-0.02%
2023/03/02	0	13.98	0	0.00	13.60	0	446	0.00%
2023/02/14	0	13.50	0	0.00	13.15	0	463	0.00%
2023/02/09	0	0.00	1	13.45	13.50	-1	482	-0.21%
2023/01/17	0	0.00	4	13.05	13.10	-4	500	-0.80%
2023/01/10	0	0.00	1	13.35	13.35	-1	517	-0.19%
2022/12/16	0	0.00	3	14.47	14.40	-3	737	-0.41%
2022/12/15	3	14.95	0	0.00	14.75	3	759	0.39%
2022/11/15	5	14.20	0	0.00	14.25	5	1,623	0.31%
2022/11/07	0	0.00	1	13.85	13.90	-1	1,926	-0.05%
2022/11/04	1	13.60	0	0.00	13.65	1	2,040	0.05%
2022/10/13	51	12.64	0	0.00	12.65	51	2,364	2.16%
2022/10/04	1	14.90	0	0.00	14.90	1	2,325	0.04%
2022/09/23	1	14.80	0	0.00	14.65	1	2,244	0.04%
2022/09/19	20	17.05	23	17.14	15.50	-3	2,102	-0.14%
2022/09/16	2	16.55	0.1	16.90	16.45	2	1,951	0.10%
2022/09/13	0	0.00	1	15.05	15.20	-1	1,577	-0.06%
2022/09/12	2	14.90	1	14.95	15.10	1	1,515	0.07%
2022/09/08	1	13.80	0	0.00	13.75	1	1,478	0.07%
2022/09/07	0	0.00	1	13.45	13.45	-1	1,635	-0.06%
2022/09/02	1	14.45	0	0.00	14.45	1	1,647	0.06%
2022/08/31	0	0.00	1	14.75	14.65	-1	1,717	-0.06%
2022/08/29	15	14.43	12	14.64	14.30	3	1,691	0.18%
2022/08/26	2	15.40	0	0.00	15.20	2	1,666	0.12%
2022/08/24	0	0.00	1	15.15	14.85	-1	1,605	-0.06%
2022/08/23	4	14.99	0	0.00	15.30	4	1,585	0.25%
2022/08/19	0	0.00	9	15.27	15.15	-9	1,512	-0.60%
2022/08/18	15	15.00	15	15.23	15.15	0	1,468	0.00%
2022/08/17	0	0.00	2	15.10	15.00	-2	1,366	-0.15%
2022/08/12	1	13.45	1	13.70	13.55	0	1,176	0.00%
2022/08/11	10	13.90	2	13.75	13.40	8	1,153	0.69%
2022/08/10	2	13.25	0	0.00	13.30	2	1,033	0.19%
2022/08/05	0	0.00	0	13.10	13.05	0	992	0.00%
2022/08/04	0	0.00	1	12.20	12.40	-1	969	-0.10%
2022/07/27	1	13.10	0	0.00	13.10	1	908	0.11%
2022/07/22	0	0.00	5	13.90	13.05	-5	849	-0.59%
2022/07/21	0	0.00	3	13.15	13.15	-3	718	-0.42%
2022/07/19	0	0.00	6	13.00	13.00	-6	607	-0.99%
2022/07/12	0	0.00	2	11.53	11.55	-2	534	-0.37%
2022/07/11	0	0.00	33	11.72	11.75	-33	514	-6.41%
2022/06/30	1	11.00	0	0.00	10.85	1	494	0.20%
2022/06/29	2	11.25	0	0.00	11.25	2	490	0.41%
2022/06/23	2	11.15	0	0.00	10.80	2	486	0.41%
2022/06/22	21	11.70	5	11.85	11.15	16	474	3.37%
2022/06/21	10	11.78	5	11.77	12.05	5	460	1.09%
2022/06/17	5	11.90	0	0.00	11.85	5	428	1.17%
2022/06/16	23	13.18	15	12.87	12.30	8	412	1.94%
2022/06/13	0	0.00	1	11.50	11.80	-1	218	-0.46%
2022/06/09	1	12.15	0.1	12.15	12.15	1	160	0.59%
2022/05/24	0	0.00	1	10.40	10.40	-1	127	-0.79%
2022/05/09	30	10.26	0	0.00	10.25	30	135	22.09%
2022/05/05	30	10.26	0	0.00	10.25	30	135	22.06%
2022/04/21	0	0.00	5	10.50	10.55	-5	138	-3.61%
2022/04/06	1	11.05	0	0.00	11.10	1	219	0.46%
2022/03/30	0	0.00	4	11.00	11.00	-4	615	-0.65%
2022/03/28	0	11.30	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	0	0.00	250	11.10	11.25	-250	631	-39.59%	大賣/鉅額交易
2022/01/25	0	0.00	2	11.20	11.25	-2	969	-0.21%
2022/01/19	0	0.00	1	11.80	11.80	-1	1,265	-0.08%
2022/01/17	0	0.00	6	11.61	11.65	-6	1,481	-0.40%
2022/01/04	0	0.00	8	12.46	12.50	-8	1,490	-0.54%
2021/12/28	43	13.46	20	12.65	12.50	23	1,415	1.63%
2021/12/24	20	12.40	20	12.08	12.30	0	1,055	0.00%
2021/12/15	0	0.00	49	12.18	12.20	-49	985	-4.97%
2021/12/08	47	12.29	0	0.00	12.30	47	965	4.87%
2021/12/06	0	0.00	1	11.90	11.80	-1	952	-0.11%
2021/11/30	9	12.81	5	12.75	12.45	4	931	0.43%
2021/11/29	1	12.85	0	0.00	12.65	1	905	0.11%
2021/11/24	0	0.00	3	11.60	11.60	-3	854	-0.35%
2021/11/23	0	0.00	1	11.60	11.60	-1	852	-0.12%
2021/11/19	0	0.00	1	11.80	11.80	-1	818	-0.12%
2021/11/18	0	0.00	1	12.05	12.00	-1	816	-0.12%
2021/11/17	2	12.45	0	0.00	12.20	2	813	0.25%
2021/11/15	0	0.00	5	11.64	11.65	-5	796	-0.63%
2021/11/08	5	12.05	0	0.00	11.70	5	771	0.65%
2021/11/05	0	0.00	2	12.30	12.45	-2	757	-0.26%
2021/11/03	0	0.00	0.1	12.30	12.80	-0.1	738	-0.01%
2021/11/02	5	12.20	0	0.00	12.20	5	706	0.71%
2021/10/29	7	14.14	8	14.28	14.20	-1	602	-0.17%
2021/10/28	0	0.00	0.1	13.65	13.65	-0.1	453	-0.01%
2021/10/27	0	0.00	2	12.10	12.45	-2	355	-0.56%
2021/10/26	0	0.00	9	12.21	12.30	-9	344	-2.61%
2021/10/25	9	12.10	0	0.00	11.95	9	167	5.37%
2021/10/04	6	10.15	0	0.00	10.15	6	111	5.36%
2021/10/01	0	0.00	2	10.40	10.20	-2	115	-1.73%
2021/09/01	0.1	10.10	0	0.00	10.05	0.1	145	0.03%
2021/08/31	1	10.05	0	0.00	10.05	1	144	0.69%
2021/08/23	1	10.00	0	0.00	10.10	1	140	0.71%
2021/08/18	1	10.15	0	0.00	10.15	1	139	0.72%
2021/08/12	0	0.00	15	10.36	10.35	-15	136	-11.02%
2021/08/11	1	10.55	95	10.45	10.45	-94	137	-68.61%
2021/08/10	16	10.79	0	0.00	10.85	16	135	11.77%
2021/08/09	48	10.69	0	0.00	10.75	48	146	32.88%
2021/08/06	59	10.69	3	10.65	10.65	56	148	37.66%
2021/08/05	35	10.61	0	0.00	10.65	35	150	23.22%
2021/08/04	127	10.55	2	10.55	10.55	125	159	78.31%	大買/鉅額交易
2021/08/03	116	10.64	1	10.55	10.60	115	159	72.03%	大買/鉅額交易
2021/08/02	69	10.54	4	10.45	10.45	65	160	40.47%
2021/07/30	50	10.49	0	0.00	10.45	50	160	31.24%
2021/07/29	43	10.59	0	0.00	10.65	43	160	26.87%
2021/07/28	150	10.55	1	10.50	10.50	149	159	93.51%	大買/鉅額交易
2021/07/27	63	10.49	0	0.00	10.50	63	160	39.31%
2021/07/26	23	10.57	0	0.00	10.55	23	167	13.77%
2021/07/23	37	10.49	0	0.00	10.55	37	170	21.72%
2021/07/22	53	10.44	0	0.00	10.45	53	171	30.85%
2021/07/14	22	10.22	0	0.00	10.15	22	184	11.94%
2021/07/13	16	10.15	2.3	10.17	10.25	13.7	193	7.10%
2021/07/12	2	10.15	0	0.00	10.20	2	195	1.02%
2021/07/09	11	10.13	0	10.30	10.15	11	196	5.60%
2021/07/08	23	10.06	0	0.00	10.25	23	197	11.65%
2021/07/07	8	10.05	0	0.00	10.05	8	196	4.07%
2021/06/29	1	10.50	0	0.00	10.40	1	208	0.48%
2021/06/28	1	9.99	0	0.00	10.55	1	209	0.48%
2021/06/24	30	10.02	0	0.00	10.15	30	205	14.62%
2021/06/23	30	10.09	0	0.00	10.05	30	204	14.66%
2021/05/21	0.1	10.15	0	0.00	10.10	0.1	238	0.04%
2021/05/12	0	11.00	0	0.00	10.40	0	226	0.02%
2021/04/07	0	0.00	10	11.42	11.45	-10	170	-5.85%
2021/04/01	2	11.25	0	0.00	11.20	2	167	1.20%
2021/03/25	0	0.00	32	11.05	11.15	-32	168	-19.04%
2021/03/24	14	11.26	0	0.00	11.30	14	158	8.83%
2021/03/23	8	11.15	0	0.00	11.30	8	158	5.05%
2021/03/18	21	11.20	0	0.00	11.20	21	159	13.19%
2021/03/09	0	0.00	0	11.30	11.10	0	261	0.00%
2021/03/03	10	10.70	0	0.00	10.90	10	254	3.92%
2021/02/25	0.1	10.70	0	0.00	10.75	0.1	250	0.02%
2021/01/26	10	10.55	0	0.00	10.55	10	259	3.86%
2021/01/25	10	10.51	0	0.00	10.55	10	258	3.86%
2021/01/11	11	10.80	0	0.00	10.70	11	252	4.36%
2021/01/05	9	10.85	0	0.00	10.80	9	250	3.59%
2021/01/04	12	10.90	0	0.00	10.95	12	249	4.81%
2020/12/31	88	10.91	0	0.00	11.00	88	248	35.37%
2020/12/29	20	10.90	0	0.00	10.90	20	246	8.10%
2020/12/24	30	10.73	0	0.00	10.80	30	234	12.77%
2020/12/23	20	10.60	0	0.00	10.65	20	235	8.49%
2020/12/22	2	10.65	0	0.00	10.60	2	237	0.84%
2020/12/21	38	10.55	0	0.00	10.60	38	235	16.15%
2020/12/17	30	10.52	0	0.00	10.60	30	234	12.81%
2020/12/16	30	10.45	0	0.00	10.55	30	234	12.80%
2020/12/11	0	0.00	2	10.50	10.50	-2	234	-0.85%
2020/12/09	30	10.50	0	0.00	10.55	30	234	12.79%
2020/12/07	32	10.42	0	0.00	10.85	32	229	13.93%
2020/11/23	10	10.40	0	0.00	10.40	10	128	7.78%
2020/10/19	0	0.00	2	10.60	10.60	-2	120	-1.66%
2020/10/14	0	0.00	1	10.30	10.45	-1	122	-0.81%
2020/09/11	50	11.05	0	0.00	11.00	50	149	33.43%
2020/08/21	1	10.65	0	0.00	10.85	1	151	0.66%
2020/08/20	0	0.00	3	10.60	10.65	-3	150	-1.99%
2020/07/16	10	10.90	0	0.00	10.90	10	143	6.98%
2020/07/06	0	0.00	2	11.00	11.00	-2	122	-1.63%
2020/06/17	2	10.70	5	10.65	10.70	-3	123	-2.42%
2020/06/11	10	10.65	0	0.00	10.50	10	138	7.21%
2020/06/08	40	10.42	0	0.00	10.45	40	140	28.39%
2020/05/25	0	0.00	4	9.86	9.90	-4	140	-2.85%
2020/05/07	10	9.80	0	0.00	9.83	10	137	7.26%
2020/05/04	10	9.83	0	0.00	9.89	10	141	7.07%
2020/04/30	10	9.79	0	0.00	9.96	10	142	7.02%
2020/04/24	11	9.80	2	9.80	9.85	9	146	6.13%
2020/04/23	1	9.80	0	0.00	9.79	1	146	0.68%
2020/04/22	8	9.80	0	0.00	9.80	8	146	5.46%
2020/04/17	30	9.83	0	0.00	9.76	30	147	20.33%
2020/04/10	10	9.50	0	0.00	9.51	10	150	6.63%
2020/04/08	30	9.11	0	0.00	9.31	30	150	19.98%
2020/04/06	10	8.95	0	0.00	8.94	10	146	6.85%
2020/03/26	0	0.00	15	8.95	8.99	-15	144	-10.39%
2020/03/25	0	0.00	25	8.99	9.00	-25	142	-17.49%
2020/03/24	40	9.17	0	0.00	8.90	40	140	28.42%
2020/03/05	50	11.12	0	0.00	11.10	50	106	47.06%
2020/02/19	20	11.00	0	0.00	11.15	20	99	20.13%
2020/02/18	10	11.00	0	0.00	11.00	10	97	10.26%
2020/02/17	10	11.04	0	0.00	11.05	10	95	10.43%
2020/02/11	20	11.00	0	0.00	11.05	20	108	18.41%
2020/02/10	20	11.00	0	0.00	11.00	20	111	17.92%
2020/02/07	20	11.05	0	0.00	11.05	20	120	16.61%
2019/12/27	50	11.92	0	0.00	11.95	50	173	28.75%
2019/12/26	5	11.85	0	0.00	11.95	5	174	2.87%
2019/12/25	13	11.90	0	0.00	11.90	13	174	7.47%
2019/12/24	32	11.92	0	0.00	12.00	32	174	18.36%
2019/12/16	0	0.00	0.5	11.80	11.90	-0.5	172	-0.29%
2019/10/31	0	0.00	1	12.65	12.60	-1	149	-0.67%
2019/10/28	0	0.00	5	12.30	12.40	-5	129	-3.86%
2019/10/03	2	11.80	0	0.00	11.80	2	132	1.51%
2019/07/30	1	13.55	0	0.00	13.60	1	120	0.83%
2019/07/23	4	13.60	0	0.00	13.50	4	121	3.29%
2019/07/19	4	13.55	0	0.00	13.60	4	159	2.51%
2019/07/18	0	0.00	0	13.40	13.50	0	143	-0.03%
2019/07/11	5	13.50	0	0.00	13.50	5	158	3.16%
2019/05/31	6	13.45	0	0.00	13.55	6	254	2.35%
2019/05/09	0	0.00	4	13.55	13.55	-4	305	-1.31%
2019/05/03	0	0.00	1	13.85	13.85	-1	305	-0.33%
2019/05/02	4	14.00	0	0.00	13.90	4	306	1.31%
2019/04/29	1	14.00	0	0.00	13.80	1	323	0.31%
2019/04/24	0	0.00	10	13.55	13.50	-10	353	-2.83%
2019/04/23	0	0.00	10	13.50	13.55	-10	425	-2.35%
2019/04/01	0	13.80	10	14.00	13.85	-10	900	-1.11%
2019/03/26	10	14.45	0	0.00	14.30	10	889	1.12%
2019/03/25	0	0.00	3	14.00	14.05	-3	868	-0.35%
2019/03/15	0	0.00	5	13.65	13.55	-5	840	-0.60%
2019/02/25	0	0.00	5	13.95	14.05	-5	815	-0.61%
2019/02/14	5	13.50	0	0.00	13.60	5	786	0.64%
2019/01/29	0	0.00	5	13.65	13.60	-5	769	-0.65%
2019/01/25	5	13.50	0	0.00	13.60	5	768	0.65%
2019/01/22	0	0.00	5	13.65	13.65	-5	764	-0.65%
2019/01/18	5	13.50	0	0.00	13.35	5	739	0.68%
2019/01/15	0	0.00	2	14.25	13.75	-2	667	-0.30%
2019/01/14	2	14.53	0	0.00	14.65	2	594	0.34%
2019/01/08	0	0.00	10	14.25	14.40	-10	490	-2.04%
2019/01/03	10	14.80	0	0.00	14.80	10	338	2.96%
2018/12/27	0	0.00	10	14.63	14.75	-10	229	-4.35%
2018/12/26	0	0.00	18	13.55	13.95	-18	169	-10.62%
2018/12/07	0	0.00	5	12.70	12.70	-5	124	-4.02%
2018/12/05	0	0.00	2	12.50	12.60	-2	126	-1.58%
2018/12/03	0	0.00	2	12.70	12.65	-2	135	-1.48%
2018/11/16	0	0.00	1	12.80	12.65	-1	145	-0.69%
2018/11/14	0	0.00	5	12.50	12.80	-5	146	-3.42%
2018/09/28	2	13.30	0	0.00	13.30	2	169	1.18%
2018/09/27	0	0.00	2	13.30	13.30	-2	169	-1.18%
2018/09/13	0	0.00	2	12.95	13.15	-2	186	-1.07%
2018/09/05	5	13.25	0	0.00	13.10	5	253	1.97%
2018/08/31	13	13.25	0	0.00	13.25	13	268	4.85%
2018/08/14	0	0.00	3	13.30	13.35	-3	427	-0.70%
2018/08/10	0	0.00	3	13.30	13.45	-3	428	-0.70%
2018/07/25	8	12.95	0	0.00	13.00	8	446	1.79%
2018/06/22	5	14.00	5	14.50	13.95	0	614	0.00%
2018/06/08	10	14.30	2	14.08	14.10	8	599	1.34%
2018/06/07	0	0.00	1	14.65	14.35	-1	601	-0.17%
2018/06/06	0	0.00	2	14.70	14.65	-2	602	-0.33%
2018/06/04	26	15.68	6	15.35	15.30	20	592	3.37%
2018/05/31	0	0.00	5	14.90	14.90	-5	550	-0.91%
2018/04/11	0	0.00	5	14.60	14.55	-5	1,239	-0.40%
2018/04/10	5	14.45	0	0.00	14.10	5	1,246	0.40%
2018/04/03	10	13.85	0	0.00	14.20	10	1,227	0.81%
2018/04/02	15	14.30	0	0.00	14.20	15	1,214	1.24%
2018/03/29	1	15.40	0	0.00	15.45	1	1,171	0.09%
2018/03/20	20	16.18	0	0.00	16.10	20	1,131	1.77%
2018/03/05	0	0.00	4	17.38	17.30	-4	1,061	-0.38%
2018/03/02	7	18.29	23	18.26	17.80	-16	1,052	-1.52%
2018/02/06	0	0.00	6	15.45	15.65	-6	984	-0.61%
2018/01/31	6	18.75	20	19.15	17.90	-14	937	-1.49%
2018/01/24	0	0.00	10	18.30	18.20	-10	768	-1.30%
2018/01/22	0	0.00	15	18.50	18.00	-15	778	-1.93%
2018/01/19	1	18.60	0	0.00	18.40	1	767	0.13%
2018/01/12	0	0.00	5	18.85	18.20	-5	714	-0.70%
2018/01/08	0	0.00	8	16.33	16.00	-8	791	-1.01%
2018/01/05	8	16.60	20	16.45	16.40	-12	816	-1.47%