智冠 (5478)-富邦-新竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	129.25	0	0.00	129.50	2	175	1.14%
2024/12/06	0.2	134.50	0	0.00	133.50	0.2	175	0.11%
2024/12/05	0	133.50	0	134.50	134.50	0	175	0.00%
2024/11/19	0.1	129.00	0	0.00	129.00	0.1	179	0.04%
2024/11/18	0.1	131.50	3	131.17	128.50	-2.9	180	-1.60%
2024/11/13	1	136.00	0	0.00	132.50	1	178	0.56%
2024/11/08	1	139.50	0	0.00	139.50	1	178	0.56%
2024/11/07	0	0.00	1	140.00	141.50	-1	177	-0.56%
2024/11/06	1	139.00	1	143.50	138.00	0	173	0.00%
2024/11/04	2	138.00	1	138.00	137.00	1	174	0.57%
2024/10/29	0	0.00	1	138.50	138.50	-1	159	-0.63%
2024/10/14	0	0.00	1	131.00	132.50	-1	144	-0.69%
2024/10/09	0	0.00	0.1	129.00	128.00	-0.1	151	-0.05%
2024/09/11	1	125.00	0	0.00	124.50	1	245	0.41%
2024/09/10	0	0.00	3	128.50	128.50	-3	249	-1.20%
2024/09/06	0	0.00	0	126.50	125.50	0	250	-0.01%
2024/08/12	1	130.00	0	0.00	131.00	1	336	0.30%
2024/08/07	0	121.50	0	0.00	123.00	0	343	0.00%
2024/08/05	0	0.00	1.7	120.75	119.00	-1.7	354	-0.47%
2024/08/01	0	0.00	0.1	132.50	133.50	-0.1	354	-0.01%
2024/07/30	0.1	132.50	0	0.00	133.50	0.1	374	0.01%
2024/07/26	0.5	133.50	0	0.00	134.00	0.5	383	0.13%
2024/07/16	0.1	139.00	0	0.00	139.00	0.1	386	0.02%
2024/07/15	0	140.00	0	0.00	138.50	0	387	0.01%
2024/07/11	0.4	139.74	0	137.00	140.00	0.4	388	0.10%
2024/07/10	0	0.00	0	137.50	137.50	0	390	0.00%
2024/07/09	2.1	138.53	0	0.00	139.00	2.1	387	0.53%
2024/07/08	0.1	143.00	0	0.00	140.50	0.1	384	0.02%
2024/07/01	0	0.00	1	147.00	146.50	-1	374	-0.27%
2024/06/27	0.7	153.00	5	147.60	150.50	-4.3	364	-1.19%
2024/06/25	0	0.00	1	141.00	142.00	-1	334	-0.30%
2024/06/24	2	143.50	0	0.00	140.50	2	336	0.59%
2024/06/20	1	142.50	0	0.00	144.00	1	340	0.29%
2024/06/19	2	142.25	0	0.00	141.00	2	354	0.56%
2024/06/17	0	0.00	0	143.50	143.00	0	384	0.00%
2024/06/14	1	140.00	0	0.00	140.50	1	393	0.25%
2024/06/11	0	0.00	0.3	142.50	139.50	-0.3	430	-0.08%
2024/06/06	1	145.00	0	0.00	144.00	1	479	0.21%
2024/06/04	1.3	150.13	0	0.00	149.00	1.3	608	0.22%
2024/05/31	1.1	143.68	0.4	145.00	143.50	0.7	632	0.12%
2024/05/30	1	148.00	1	147.50	145.50	0	626	0.00%
2024/05/29	0	0.00	3	148.00	147.50	-3	614	-0.49%
2024/05/28	1	140.00	0	0.00	140.00	1	601	0.17%
2024/05/24	0.4	141.50	1	137.50	139.50	-0.6	604	-0.11%
2024/05/21	1	139.50	0.3	142.00	139.50	0.7	610	0.11%
2024/05/20	1	146.00	1	143.00	143.00	0	615	0.00%
2024/05/16	2	145.50	2	146.25	146.00	0	626	0.00%
2024/05/15	1.1	148.14	1	146.01	146.00	0.1	628	0.02%
2024/05/13	1	147.50	0	0.00	145.00	1	638	0.16%
2024/05/09	0.3	152.00	3	152.00	153.00	-2.7	640	-0.42%
2024/05/08	0	0.00	2	148.00	148.00	-2	646	-0.31%
2024/05/07	1.1	150.05	0	0.00	151.00	1.1	659	0.17%
2024/05/06	3	153.33	0	0.00	152.00	3	668	0.45%
2024/05/03	0.1	151.00	1	149.00	149.00	-1	713	-0.13%
2024/04/24	0	0.00	0	139.00	141.00	0	907	0.00%
2024/04/23	0.2	138.50	0	0.00	139.00	0.2	914	0.02%
2024/04/18	0	0.00	1	139.50	140.50	-1	945	-0.11%
2024/04/16	0	0.00	2	137.25	134.00	-2	960	-0.21%
2024/04/15	1	141.00	1	141.50	141.50	0	970	0.00%
2024/04/10	0	143.00	0	0.00	144.00	0	1,054	0.00%
2024/04/03	0	0.00	1	140.50	140.50	-1	1,182	-0.08%
2024/04/02	0	0.00	1	142.00	143.50	-1	1,205	-0.08%
2024/04/01	1	142.50	0	0.00	142.50	1	1,259	0.08%
2024/03/29	0	0.00	2	142.75	144.00	-2	1,366	-0.15%
2024/03/27	1	145.50	1	145.50	145.50	0	1,363	0.00%
2024/03/25	2	147.00	1	150.00	145.00	1	1,370	0.07%
2024/03/22	0	0.00	1	153.49	150.50	-1	1,365	-0.07%
2024/03/21	3	166.00	1	166.44	166.50	2	1,355	0.15%
2024/03/20	0	0.00	1	163.50	161.50	-1	1,339	-0.07%
2024/03/19	0	0.00	1	162.00	161.00	-1	1,341	-0.07%
2024/03/18	1	160.96	0	0.00	160.00	1	1,335	0.08%
2024/03/15	1	157.00	1	156.00	157.00	0	1,323	0.00%
2024/03/14	0	0.00	3	152.50	155.00	-3	1,317	-0.23%
2024/03/13	1	154.00	1	153.50	156.00	0	1,310	0.00%
2024/03/12	6	159.50	4	157.75	156.50	2	1,305	0.15%
2024/03/11	8	157.88	11	154.50	153.00	-3	1,283	-0.23%
2024/03/08	14	152.89	8	151.06	150.00	6	1,259	0.48%
2024/03/07	2	146.00	1	147.00	147.00	1	1,264	0.08%
2024/03/06	0	0.00	1	135.00	134.00	-1	1,383	-0.07%
2024/03/05	2	134.00	0	0.00	134.50	2	1,397	0.14%
2024/02/29	1	134.00	0	0.00	134.00	1	1,462	0.07%
2024/02/26	0	0.00	1	133.50	133.00	-1	1,529	-0.07%
2024/02/23	0	0.00	1	135.50	136.00	-1	1,531	-0.07%
2024/02/22	0	0.00	1	135.00	136.50	-1	1,540	-0.06%
2024/02/21	2	134.00	3	133.17	137.00	-1	1,586	-0.06%
2024/02/19	0	0.00	1	133.50	132.50	-1	1,575	-0.06%
2024/02/15	1	136.50	2	133.00	135.50	-1	1,568	-0.06%
2024/02/05	0	0.00	2	136.00	136.50	-2	1,562	-0.13%
2024/02/01	2	143.00	8.3	140.56	140.50	-6.3	1,561	-0.41%
2024/01/31	5	146.40	4	146.88	143.50	1	1,560	0.06%
2024/01/30	4	147.87	14	146.25	144.00	-10	1,543	-0.65%
2024/01/29	3	149.17	2	149.00	149.00	1	1,526	0.07%
2024/01/26	10	148.95	11	150.32	150.50	-1	1,512	-0.07%
2024/01/25	14.5	169.83	9	170.17	156.50	5.5	1,457	0.38%
2024/01/24	2	170.25	7	168.93	173.50	-5	1,301	-0.38%
2024/01/23	4	156.75	0	0.00	158.00	4	1,268	0.32%
2024/01/22	2	154.00	2	155.00	152.00	0	1,251	0.00%
2024/01/19	0	0.00	4	150.50	155.00	-4	1,242	-0.32%
2024/01/17	0	0.00	10	150.00	150.00	-10	1,228	-0.81%
2024/01/16	0	0.00	0.1	155.00	154.50	-0.1	1,225	0.00%
2024/01/15	2	159.00	2	155.00	156.50	0	1,219	0.00%
2024/01/11	5	154.50	5.3	154.48	155.00	-0.3	1,198	-0.02%
2024/01/10	1	148.00	2	149.00	147.00	-1	1,186	-0.08%
2024/01/09	0.1	145.00	0	0.00	149.00	0.1	1,179	0.00%
2024/01/08	1	154.00	1	154.50	150.00	0	1,162	0.00%
2024/01/05	4.2	152.14	6.4	152.70	152.50	-2.2	1,152	-0.19%
2024/01/04	5	157.90	8	158.50	154.00	-3	1,133	-0.26%
2024/01/03	9.1	164.77	1.2	164.08	163.00	7.9	1,069	0.73%
2024/01/02	1	155.50	11	154.14	155.50	-10	1,011	-0.99%
2023/12/29	4.3	154.35	1	159.50	150.50	3.3	975	0.33%
2023/12/27	1	143.00	2	146.50	147.00	-1	909	-0.11%
2023/12/26	3.1	140.45	1	141.50	141.50	2.1	854	0.24%
2023/12/25	0.1	153.00	0	0.00	153.00	0.1	745	0.01%
2023/12/22	0.1	170.00	0	0.00	170.00	0.1	745	0.01%
2023/12/19	5	177.50	0	0.00	176.00	5	734	0.68%
2023/12/18	0	0.00	1	179.00	178.50	-1	728	-0.14%
2023/12/15	5	183.50	3	180.00	179.00	2	724	0.28%
2023/12/13	16	189.59	0	0.00	187.00	16	711	2.25%
2023/12/11	0	0.00	1	198.00	199.00	-1	690	-0.14%
2023/12/08	6	186.00	3	190.00	190.00	3	683	0.44%
2023/12/06	1	184.00	8.1	184.36	184.50	-7.1	675	-1.04%
2023/12/05	2	185.50	1	188.04	186.50	1	661	0.15%
2023/12/01	5	167.60	19	170.63	174.50	-14	627	-2.23%
2023/11/30	36	156.47	38	158.58	159.00	-2	536	-0.37%
2023/11/29	2	149.50	3	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	2	117.75	5	118.90	124.00	-3	347	-0.86%
2023/11/24	0	0.00	2	114.50	113.00	-2	302	-0.66%
2023/11/22	11	112.18	4	112.25	117.00	7	289	2.42%
2023/11/21	0	0.00	2	107.00	107.00	-2	231	-0.86%
2023/11/20	0.2	105.00	1.1	106.05	106.00	-0.9	224	-0.40%
2023/11/17	2	108.50	15	108.90	109.50	-13	210	-6.18%
2023/11/16	1	100.00	0	0.00	100.50	1	160	0.62%
2023/11/13	1	99.50	0	0.00	100.00	1	162	0.62%
2023/11/08	0	0.00	1	104.00	102.00	-1	170	-0.59%
2023/11/07	1	101.00	2	98.50	99.30	-1	169	-0.59%
2023/11/06	1	97.20	0.1	97.00	96.80	0.9	163	0.53%
2023/11/03	1	96.20	1.1	96.27	96.20	-0.1	165	-0.06%
2023/10/31	0	0.00	3	95.60	95.30	-3	179	-1.67%
2023/10/26	3	96.00	0	0.00	95.40	3	200	1.49%
2023/10/23	0	0.00	2	97.10	97.90	-2	216	-0.92%
2023/10/13	0	0.00	0	94.20	93.40	0	234	0.00%
2023/09/22	0	0.00	1	95.30	95.10	-1	376	-0.27%
2023/09/15	1	97.80	0	0.00	97.80	1	564	0.18%
2023/09/12	0	0.00	0	96.60	96.30	0	600	0.00%
2023/08/30	0	0.00	1	97.30	97.50	-1	803	-0.12%
2023/08/16	0	0.00	1	97.50	97.40	-1	960	-0.10%
2023/08/15	0	0.00	0	96.00	95.70	0	959	0.00%
2023/08/14	0	0.00	1	96.50	96.30	-1	957	-0.10%
2023/08/11	1	96.00	2	95.80	96.00	-1	954	-0.10%
2023/08/10	1	97.10	1	97.20	97.50	0	948	0.00%
2023/08/04	0	0.00	1	101.00	101.00	-1	975	-0.10%
2023/08/02	1	99.40	0	0.00	98.60	1	973	0.10%
2023/08/01	0.1	100.59	1	100.50	100.50	-0.9	975	-0.09%
2023/07/31	2	101.50	1	101.00	101.00	1	976	0.10%
2023/07/24	0	0.00	5	96.70	97.40	-5	993	-0.50%
2023/07/19	1	97.90	6	98.52	98.00	-5	1,039	-0.48%
2023/07/18	2	98.76	3	98.97	98.50	-1	1,053	-0.09%
2023/07/17	2	99.85	1	100.50	99.90	1	1,062	0.09%
2023/07/14	6	102.00	10	102.40	101.50	-4	1,072	-0.37%
2023/07/13	18	101.28	5	101.80	102.00	13	1,077	1.21%
2023/07/11	0	98.40	5	98.40	99.40	-5	1,059	-0.47%
2023/07/10	1.1	97.21	2	96.15	96.10	-0.9	1,063	-0.09%
2023/07/07	2	99.70	2	99.10	99.00	0	1,058	0.00%
2023/07/06	1	101.00	0	0.00	99.60	1	1,052	0.09%
2023/07/05	0	0.00	2	101.75	101.50	-2	1,027	-0.19%
2023/07/04	1	98.80	2	99.15	99.00	-1	1,015	-0.10%
2023/07/03	3	100.67	0	0.00	100.00	3	1,005	0.30%
2023/06/30	1	101.00	0	0.00	101.00	1	996	0.10%
2023/06/29	0	0.00	1	101.50	101.00	-1	990	-0.10%
2023/06/28	1	102.50	1	102.50	102.50	0	983	0.00%
2023/06/27	2	109.25	0	0.00	103.00	2	961	0.21%
2023/06/26	1	104.50	1	105.00	105.00	0	846	0.00%
2023/06/21	0	0.00	1	101.50	101.50	-1	821	-0.12%
2023/06/20	1	104.50	1	104.50	102.00	0	817	0.00%
2023/06/19	0	100.50	0	0.00	103.50	0	808	0.00%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/12	2	104.97	1	101.00	101.00	1	844	0.12%
2023/06/09	0	0.00	2	106.50	106.50	-2	820	-0.24%
2023/06/08	3	110.47	1	109.00	108.00	2	815	0.25%
2023/06/07	1	106.00	0	0.00	107.00	1	780	0.13%
2023/06/06	3	108.67	1	108.50	108.00	2	771	0.26%
2023/06/05	8	109.69	2	110.00	109.50	6	759	0.79%
2023/06/02	14	107.36	14	106.36	106.00	0	694	0.00%
2023/06/01	1	105.00	5	103.70	105.00	-4	595	-0.67%
2023/05/17	0	0.00	1	96.60	96.60	-1	532	-0.19%
2023/05/16	2	94.75	0	0.00	95.70	2	532	0.38%
2023/05/15	1	98.20	0	94.20	93.30	1	532	0.19%
2023/05/12	1	96.10	3	98.00	99.00	-2	522	-0.38%
2023/05/05	0	0.00	3	96.60	96.30	-3	492	-0.61%
2023/05/04	1	96.00	0	0.00	95.10	1	489	0.20%
2023/05/03	1	96.70	1	96.30	96.70	0	483	0.00%
2023/05/02	6	94.00	1	94.00	93.20	5	469	1.06%
2023/04/28	0	0.00	1	93.90	94.10	-1	465	-0.21%
2023/04/27	1	90.60	0	0.00	90.80	1	453	0.22%
2023/04/25	0	98.55	11	98.27	99.50	-11	421	-2.61%
2023/04/24	1	97.00	3	97.60	97.90	-2	399	-0.50%
2023/04/20	0	0.00	1	99.20	99.10	-1	367	-0.27%
2023/04/19	10	98.75	11	100.00	98.70	-1	352	-0.28%
2023/04/17	0	0.00	1	99.20	98.80	-1	334	-0.30%
2023/04/12	0	0.00	5	95.50	94.70	-5	314	-1.59%
2023/04/11	0	0.00	2	93.10	93.20	-2	319	-0.63%
2023/04/07	0	0.00	0.1	93.50	92.90	-0.1	324	-0.02%
2023/04/06	0	0.00	0	93.20	92.90	0	325	0.00%
2023/03/31	0	0.00	1	91.60	92.60	-1	324	-0.31%
2023/03/30	0	0.00	2	91.90	92.00	-2	323	-0.62%
2023/03/28	0	0.00	1	91.40	91.30	-1	323	-0.31%
2023/03/27	0	0.00	2	91.60	92.30	-2	322	-0.62%
2023/03/24	2	91.90	0	0.00	92.40	2	319	0.63%
2023/03/22	1	91.80	0	0.00	91.80	1	321	0.31%
2023/03/20	10	90.00	0	0.00	91.00	10	300	3.33%
2023/03/17	1	92.40	1	90.40	90.30	0	294	0.00%
2023/03/16	0	0.00	2	86.40	90.50	-2	269	-0.74%
2023/03/15	0	0.00	2	82.50	82.30	-2	233	-0.86%
2023/03/14	3	82.50	2	82.30	82.30	1	236	0.42%
2023/03/13	1	81.30	1	82.20	84.00	0	234	0.00%
2023/03/10	0	0.00	4	83.90	83.20	-4	225	-1.77%
2023/03/08	1	85.70	0	0.00	85.90	1	218	0.46%
2023/03/07	0	83.96	1	83.00	83.10	-1	208	-0.48%
2023/03/06	4	83.00	5	83.18	82.90	-1	207	-0.48%
2023/03/02	1	81.10	0	0.00	81.30	1	193	0.52%
2023/02/24	1	81.10	0	0.00	80.50	1	192	0.52%
2023/02/22	5	80.28	0	0.00	80.50	5	201	2.48%
2023/02/20	1	80.00	0	0.00	80.00	1	201	0.50%
2023/02/17	2	81.00	0	0.00	80.70	2	200	1.00%
2023/02/16	0	82.00	0	0.00	81.20	0	199	0.00%
2023/02/15	1	81.30	0	0.00	81.00	1	199	0.50%
2023/02/14	1	82.50	4	82.00	81.80	-3	197	-1.52%
2023/02/13	0	0.00	1	82.10	82.10	-1	194	-0.52%
2023/02/09	1	80.10	0	0.00	80.40	1	182	0.55%
2023/02/08	2	80.25	0	0.00	80.40	2	181	1.10%
2023/02/07	1	80.50	1	80.60	80.10	0	179	0.00%
2023/01/17	0	0.00	1	80.70	80.70	-1	162	-0.62%
2023/01/10	1	81.80	0	0.00	81.80	1	157	0.64%
2022/12/30	0	0.00	11	79.64	79.80	-11	136	-8.05%
2022/12/29	2	79.90	0	0.00	79.00	2	133	1.50%
2022/12/28	1	79.60	0	0.00	79.10	1	118	0.84%
2022/12/23	10	78.30	0	0.00	78.30	10	107	9.34%
2022/12/22	0	0.00	4	77.85	77.90	-4	105	-3.79%
2022/12/20	1	77.50	4	77.83	76.70	-3	103	-2.89%
2022/12/16	0	0.00	1	78.40	78.50	-1	100	-1.00%
2022/12/15	3	78.93	0	0.00	78.00	3	97	3.06%
2022/12/14	4	76.90	0	0.00	76.90	4	91	4.37%
2022/12/09	0	0.00	7	76.09	76.40	-7	87	-8.04%
2022/12/07	1	78.30	0	0.00	76.70	1	83	1.19%
2022/12/06	0	0.00	3	77.87	78.40	-3	82	-3.64%
2022/12/01	3	79.00	3	78.00	78.20	0	77	0.00%
2022/11/25	3	75.70	0	0.00	75.80	3	70	4.24%
2022/11/24	6	75.72	0	0.00	76.00	6	70	8.56%
2022/11/22	0	0.00	5	75.16	75.50	-5	68	-7.31%
2022/11/21	1	77.60	0	0.00	75.70	1	67	1.47%
2022/11/18	1	75.60	0	0.00	75.20	1	57	1.74%
2022/11/17	1	74.30	0	0.00	75.20	1	52	1.92%
2022/11/14	0	0.00	1	73.50	73.40	-1	51	-1.95%
2022/11/11	4	73.60	0	0.00	72.50	4	52	7.62%
2022/11/09	0	0.00	1	73.70	73.40	-1	54	-1.83%
2022/11/08	2	73.10	0	0.00	73.00	2	55	3.61%
2022/09/05	1	75.00	0	0.00	74.80	1	75	1.33%
2022/08/18	0	0.00	1	77.60	77.10	-1	99	-1.00%
2022/08/16	0	0.00	1	76.90	75.00	-1	104	-0.95%
2022/08/03	3	72.30	0	0.00	72.40	3	109	2.75%
2022/07/19	0	73.80	0	0.00	73.50	0	119	0.01%
2022/07/18	0	0.00	10	73.79	73.70	-10	122	-8.20%
2022/07/12	1	72.40	3.5	72.97	72.10	-2.5	128	-1.95%
2022/07/11	1	75.50	0	0.00	75.50	1	128	0.78%
2022/07/05	0	0.00	1	78.00	77.50	-1	133	-0.75%
2022/07/01	0	0.00	1	78.40	77.30	-1	135	-0.74%
2022/06/28	1	77.70	0	0.00	77.70	1	134	0.74%
2022/06/20	1	78.00	0	0.00	76.60	1	136	0.73%
2022/06/17	0	0.00	2	79.00	79.00	-2	135	-1.48%
2022/06/13	0	0.00	1	84.60	82.50	-1	135	-0.74%
2022/06/09	2	83.85	2	83.80	84.10	0	135	0.00%
2022/06/02	0	0.00	4	81.90	82.10	-4	135	-2.95%
2022/05/30	0	0.00	1	82.00	81.30	-1	138	-0.72%
2022/05/27	1	80.40	0	0.00	81.30	1	140	0.71%
2022/05/26	7	80.84	1	81.30	80.00	6	149	4.01%
2022/05/25	0.1	82.20	0	0.00	81.40	0.1	144	0.05%
2022/05/20	1	83.40	1	83.40	83.80	0	144	0.00%
2022/05/19	1	83.40	0	0.00	83.30	1	146	0.68%
2022/05/18	0	0.00	1	85.20	84.40	-1	146	-0.68%
2022/05/17	0	0.00	1	85.30	84.60	-1	150	-0.67%
2022/05/13	0	0.00	1	82.90	84.00	-1	150	-0.66%
2022/05/12	2	82.85	0	0.00	81.60	2	150	1.33%
2022/05/11	1	83.60	0	0.00	83.20	1	152	0.66%
2022/05/09	0	0.00	3	84.67	84.80	-3	159	-1.88%
2022/05/06	0	0.00	5	85.10	85.30	-5	160	-3.12%
2022/05/04	3	84.30	0	0.00	84.70	3	164	1.82%
2022/05/03	2	84.70	0	0.00	84.60	2	168	1.19%
2022/04/29	2	84.75	0	0.00	84.60	2	174	1.14%
2022/04/27	2	83.95	0	0.00	84.00	2	186	1.08%
2022/04/25	1	88.20	0	0.00	87.30	1	204	0.49%
2022/04/22	1	90.90	1	90.70	89.40	0	206	0.00%
2022/04/21	1	89.50	0	0.00	88.80	1	214	0.47%
2022/04/19	0	0.00	1	91.40	91.50	-1	226	-0.44%
2022/04/18	1	91.10	3	90.77	90.90	-2	250	-0.80%
2022/04/15	1	90.10	4	90.45	90.20	-3	279	-1.07%
2022/04/14	4	91.73	0	91.80	91.50	4	353	1.13%
2022/04/13	1	92.30	1	93.40	92.00	0	364	0.00%
2022/04/11	1	90.90	0	0.00	89.90	1	391	0.26%
2022/04/08	1	91.80	0	0.00	91.90	1	409	0.24%
2022/04/07	1	92.80	2	92.85	92.50	-1	446	-0.22%
2022/04/06	1	92.10	1	92.00	92.10	0	448	0.00%
2022/03/31	0	0.00	1	91.50	91.30	-1	462	-0.22%
2022/03/30	1	90.90	0	0.00	91.20	1	473	0.21%
2022/03/23	0	0.00	1	92.00	91.60	-1	831	-0.12%
2022/03/22	0	0.00	15	91.75	91.80	-15	844	-1.78%
2022/03/10	0	0.00	1	92.00	92.30	-1	946	-0.11%
2022/03/02	0	0.00	1	96.00	95.80	-1	938	-0.11%
2022/03/01	1	96.00	1	96.50	96.00	0	935	0.00%
2022/02/23	0	0.00	1	95.20	95.00	-1	920	-0.11%
2022/02/16	0	0.00	1	94.50	93.60	-1	915	-0.11%
2022/02/15	0	0.00	2	94.90	94.20	-2	917	-0.22%
2022/02/14	1	93.70	1	94.10	94.00	0	913	0.00%
2022/02/10	0	0.00	1	94.31	94.40	-1	914	-0.11%
2022/02/09	1	93.00	1	94.00	94.50	0	915	0.00%
2022/02/08	0	95.40	0	0.00	92.10	0	912	0.00%
2022/01/25	0	0.00	2	90.30	90.00	-2	909	-0.22%
2022/01/24	1	90.20	1	90.20	90.80	0	909	0.00%
2022/01/20	2	93.35	2	93.55	94.00	0	899	0.00%
2022/01/19	6	95.73	4	94.98	93.30	2	893	0.22%
2022/01/13	1	93.70	1	93.60	94.00	0	862	0.00%
2022/01/12	2	93.65	17	93.20	94.20	-15	856	-1.75%
2022/01/11	4	95.35	2	97.85	94.10	2	845	0.24%
2022/01/10	5	100.34	11	100.14	98.30	-6	820	-0.73%
2022/01/07	8	101.35	5	101.56	100.50	3	790	0.38%
2022/01/06	4	98.98	5	98.42	97.50	-1	715	-0.14%
2022/01/05	1	97.20	6	98.52	97.00	-5	702	-0.71%
2022/01/04	4	100.23	1	98.64	98.60	3	694	0.43%
2022/01/03	3	99.87	3	99.57	99.00	0	672	0.00%
2021/12/30	3	99.50	2	98.50	98.50	1	653	0.15%
2021/12/29	1	95.60	1	95.70	95.70	0	616	0.00%
2021/12/28	7	97.31	4	95.50	95.60	3	614	0.49%
2021/12/27	1	97.10	0	0.00	97.10	1	606	0.16%
2021/12/24	1	97.10	0.2	97.60	97.00	0.8	602	0.13%
2021/12/23	0	0.00	7	97.70	97.60	-7	592	-1.18%
2021/12/22	5	100.70	7	99.67	99.20	-2	573	-0.35%
2021/12/21	15	105.05	13	103.58	101.00	2	544	0.37%
2021/12/20	39	108.64	11	109.55	110.00	28	433	6.46%
2021/12/17	2	100.50	12	101.75	100.00	-10	275	-3.64%
2021/12/16	4	98.45	4	98.10	97.00	0	236	0.00%
2021/12/15	14	100.61	14	99.97	98.20	0	222	0.00%
2021/12/14	12	98.52	15	100.12	98.10	-3	163	-1.84%
2021/12/13	16	94.37	8	93.85	94.00	8	122	6.51%
2021/12/08	1	94.30	1	94.30	94.00	0	122	0.00%
2021/12/01	1	94.50	0	0.00	94.70	1	133	0.75%
2021/11/29	1	91.70	0	0.00	91.50	1	134	0.74%
2021/11/12	0	0.00	3	94.90	95.00	-3	188	-1.59%
2021/11/05	3	94.23	0	0.00	95.30	3	197	1.52%
2021/11/04	0	0.00	1	94.10	93.40	-1	198	-0.50%
2021/10/28	0.5	90.80	0	0.00	89.90	0.5	203	0.25%
2021/10/12	0	0.00	1	89.00	88.60	-1	279	-0.36%
2021/10/06	0	0.00	2	87.00	87.00	-2	307	-0.65%
2021/09/27	0	0.00	1	88.40	88.30	-1	349	-0.29%
2021/09/16	0	0.00	0	86.50	86.50	0	429	0.00%
2021/09/14	5	88.60	0	0.00	86.80	5	565	0.88%
2021/09/09	3	89.93	4	88.93	90.50	-1	707	-0.14%
2021/09/07	3	93.40	3	91.50	92.20	0	710	0.00%
2021/09/02	3	97.00	3	95.80	95.50	0	721	0.00%
2021/08/31	0	0.00	1	94.60	96.70	-1	731	-0.14%
2021/08/30	3	97.10	0	0.00	95.00	3	739	0.41%
2021/08/24	0	0.00	1	99.90	99.90	-1	733	-0.14%
2021/08/13	0	0.00	1	100.00	99.10	-1	829	-0.12%
2021/08/12	7	101.07	0	0.00	101.50	7	864	0.81%
2021/08/09	3	102.00	5	102.20	101.50	-2	1,024	-0.20%
2021/08/04	3	102.33	0	0.00	102.50	3	1,051	0.29%
2021/07/27	1	105.00	0	0.00	105.00	1	1,124	0.09%
2021/07/22	0	0.00	0.2	103.00	103.00	-0.2	1,164	-0.02%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/15	1	105.00	0	0.00	106.00	1	1,155	0.09%
2021/07/13	0	0.00	1	107.00	105.00	-1	1,146	-0.09%
2021/07/12	0	0.00	1	106.50	106.50	-1	1,141	-0.09%
2021/07/09	2	107.00	0	0.00	106.00	2	1,138	0.18%
2021/07/08	2	106.50	1	107.00	107.00	1	1,143	0.09%
2021/07/07	1	106.00	1	106.56	106.50	0	1,146	0.00%
2021/07/06	0	0.00	3	106.33	106.00	-3	1,179	-0.25%
2021/07/05	2	105.00	1	106.00	105.50	1	1,187	0.08%
2021/07/02	2	104.50	0	0.00	104.50	2	1,193	0.17%
2021/07/01	1	105.50	0	0.00	105.00	1	1,205	0.08%
2021/06/30	2	105.25	1	105.00	104.50	1	1,198	0.08%
2021/06/29	2	105.50	0	0.00	105.00	2	1,223	0.16%
2021/06/28	1	107.50	10	107.60	108.00	-9	1,299	-0.69%
2021/06/25	0	0.00	33	109.29	109.00	-33	1,326	-2.49%
2021/06/24	3	112.83	1	113.00	112.50	2	1,320	0.15%
2021/06/23	18	121.50	9	114.33	110.00	9	1,338	0.67%
2021/06/22	34	114.16	3	113.50	117.00	31	1,247	2.49%
2021/06/21	5	108.70	7	107.21	106.50	-2	1,197	-0.17%
2021/06/18	5	107.40	4	106.13	108.00	1	1,177	0.08%
2021/06/11	0	0.00	1	101.00	101.50	-1	1,410	-0.07%
2021/06/08	0	0.00	2	105.00	102.50	-2	1,427	-0.14%
2021/06/07	3	102.67	0	0.00	105.00	3	1,424	0.21%
2021/06/04	3	104.00	0	0.00	103.00	3	1,416	0.21%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/05/27	1	107.00	1	107.00	106.50	0	1,401	0.00%
2021/05/26	0	0.00	1	109.00	107.50	-1	1,392	-0.07%
2021/05/25	1	111.00	1	110.00	112.00	0	1,380	0.00%
2021/05/24	1	111.00	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	108.50	1	112.00	112.50	0	1,347	0.00%
2021/05/20	1	109.00	0	0.00	108.50	1	1,321	0.08%
2021/05/18	1	111.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	2	107.00	10	107.50	110.00	-8	1,197	-0.67%
2021/05/12	2	94.90	0	0.00	95.30	2	1,121	0.18%
2021/05/11	6	100.17	14	101.14	99.50	-8	1,110	-0.72%
2021/05/06	11	105.55	0	0.00	108.50	11	1,109	0.99%
2021/05/05	3	105.50	1	106.00	104.00	2	1,108	0.18%
2021/05/04	0	0.00	0.2	113.30	110.50	-0.2	1,093	-0.02%
2021/05/03	0	0.00	1	121.50	122.50	-1	1,073	-0.09%
2021/04/28	1	121.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	3	120.17	121.00	-3	1,070	-0.28%
2021/04/15	0	0.00	2	116.00	116.50	-2	1,172	-0.17%
2021/04/14	0	0.00	1	115.00	115.00	-1	1,181	-0.08%
2021/04/13	0.2	115.00	0.5	115.00	113.00	-0.3	1,194	-0.03%
2021/04/12	2	113.25	4	113.25	113.50	-2	1,191	-0.17%
2021/04/09	0.4	120.47	3	119.17	121.00	-2.6	1,168	-0.22%
2021/04/08	6	117.92	1	118.00	119.50	5	1,176	0.42%
2021/04/06	1	117.00	2	118.00	119.00	-1	1,244	-0.08%
2021/04/01	2	117.50	3	117.00	116.50	-1	1,237	-0.08%
2021/03/31	6	121.92	0.1	122.00	119.00	5.9	1,201	0.49%
2021/03/30	6	131.50	11	127.55	131.50	-5	1,115	-0.45%
2021/03/29	1	123.50	0.2	125.50	125.50	0.8	1,076	0.08%
2021/03/26	1	127.50	10	127.30	126.50	-9	1,062	-0.85%
2021/03/25	2	122.75	3	124.00	123.00	-1	1,027	-0.10%
2021/03/24	0	0.00	7	121.71	124.50	-7	1,009	-0.69%
2021/03/23	1	118.50	72	118.69	121.00	-71	983	-7.22%
2021/03/22	10	121.20	3.2	122.51	120.00	6.8	961	0.71%
2021/03/19	13	119.23	2	113.50	119.00	11	895	1.23%
2021/03/18	35	112.00	1.3	111.61	110.00	33.7	799	4.21%
2021/03/17	20	109.25	1	111.00	111.50	19	756	2.51%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/15	1	103.00	0	0.00	104.00	1	696	0.14%
2021/03/11	0	0.00	1	98.30	98.30	-1	678	-0.15%
2021/03/04	0	0.00	1	97.00	96.50	-1	687	-0.15%
2021/03/02	1	96.60	0	0.00	94.40	1	685	0.15%
2021/02/17	1	99.00	1	101.00	99.00	0	705	0.00%
2021/02/05	0	0.00	3	101.50	102.50	-3	699	-0.43%
2021/02/04	1	103.00	2	102.25	101.50	-1	708	-0.14%
2021/02/01	1	103.00	5	99.10	103.00	-4	703	-0.57%
2021/01/28	0	0.00	1	105.50	103.00	-1	686	-0.15%
2021/01/27	0	0.00	1	105.00	107.00	-1	679	-0.15%
2021/01/22	2	105.00	0	0.00	104.00	2	655	0.31%
2021/01/20	4	105.25	0	0.00	102.50	4	635	0.63%
2021/01/19	1	109.00	2	109.75	108.00	-1	613	-0.16%
2021/01/18	5	110.10	2	109.50	110.00	3	585	0.51%
2021/01/12	2	103.00	0	0.00	103.00	2	504	0.40%
2021/01/11	9	104.44	1	106.00	105.00	8	495	1.62%
2021/01/08	2	103.00	4	101.63	102.00	-2	476	-0.42%
2021/01/07	2	100.50	2	102.00	102.00	0	460	0.00%
2021/01/06	3	102.00	2	103.75	100.00	1	447	0.22%
2021/01/04	0	0.00	10	104.80	106.50	-10	416	-2.40%
2020/12/31	1	104.00	1	106.00	106.00	0	401	0.00%
2020/12/30	13	104.42	9	103.89	105.50	4	379	1.05%
2020/12/29	8	98.25	4	99.73	99.80	4	300	1.33%
2020/12/28	1	97.20	0	0.00	98.00	1	278	0.36%
2020/12/22	0	0.00	2	93.05	91.70	-2	270	-0.74%
2020/12/18	0	0.00	5	94.20	94.50	-5	266	-1.88%
2020/12/14	0	0.00	2	91.95	91.50	-2	250	-0.80%
2020/12/11	3	92.23	0	0.00	91.50	3	252	1.19%
2020/12/08	2	93.50	0	0.00	93.30	2	251	0.80%
2020/12/07	2	90.90	0	0.00	92.90	2	247	0.81%
2020/12/04	0	0.00	11	93.80	92.10	-11	245	-4.47%
2020/12/02	3	91.67	1	90.70	92.50	2	237	0.84%
2020/11/30	0	0.00	3	91.10	90.20	-3	238	-1.26%
2020/11/27	0	0.00	1	92.50	91.60	-1	233	-0.43%
2020/11/26	4	91.70	0	0.00	92.00	4	234	1.71%
2020/11/25	6	90.23	0	0.00	89.70	6	231	2.59%
2020/11/24	1	90.90	0	0.00	90.80	1	230	0.43%
2020/11/23	2	93.10	0	0.00	92.80	2	227	0.88%
2020/11/20	24	94.44	21	93.50	92.90	3	216	1.39%
2020/11/19	1	88.90	6	89.20	89.50	-5	196	-2.55%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/11/17	2	87.10	0	0.00	86.50	2	195	1.02%
2020/11/13	0	0.00	1	88.60	88.00	-1	226	-0.44%
2020/11/12	1	86.10	4	86.75	88.80	-3	224	-1.33%
2020/11/11	0	0.00	1	83.10	83.70	-1	213	-0.47%
2020/11/09	6	83.75	0	0.00	83.60	6	220	2.72%
2020/11/05	0	0.00	1	84.00	84.10	-1	223	-0.45%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/10/26	0	0.00	2	82.60	82.60	-2	244	-0.82%
2020/10/23	5	82.90	2	83.10	83.10	3	245	1.22%
2020/10/14	0	0.00	2	88.40	88.60	-2	345	-0.58%
2020/10/13	0	0.00	2	88.10	88.00	-2	383	-0.52%
2020/10/08	4	88.15	0	0.00	87.50	4	402	0.99%
2020/10/06	1	86.00	1	87.70	87.50	0	444	0.00%
2020/09/24	2	84.70	0	0.00	84.60	2	749	0.27%
2020/09/23	1	88.10	0	0.00	88.00	1	773	0.13%
2020/09/22	4	88.55	0	0.00	88.10	4	786	0.51%
2020/09/21	1	89.20	0	89.70	89.00	1	838	0.12%
2020/09/15	4	90.00	0	0.00	90.30	4	950	0.42%
2020/09/02	0	0.00	3	94.30	94.00	-3	1,105	-0.27%
2020/09/01	3	93.20	0	0.00	95.00	3	1,119	0.27%
2020/08/25	6	100.08	0	0.00	99.90	6	1,188	0.50%
2020/08/21	1	94.80	0	0.00	94.60	1	1,211	0.08%
2020/08/19	0	0.00	3	97.20	97.20	-3	1,225	-0.24%
2020/08/17	0	0.00	1	106.50	107.00	-1	1,242	-0.08%
2020/08/14	2	106.50	0	0.00	106.00	2	1,273	0.16%
2020/08/13	1	106.00	0	0.00	107.50	1	1,311	0.08%
2020/08/11	0	0.00	3	103.67	103.50	-3	1,426	-0.21%
2020/08/06	0	0.00	3	108.00	107.00	-3	1,593	-0.19%
2020/08/04	0	0.00	2	106.26	107.50	-2	1,631	-0.12%
2020/08/03	0	0.00	1	105.50	105.50	-1	1,632	-0.06%
2020/07/31	2	100.50	0	0.00	101.00	2	1,642	0.12%
2020/07/30	1	101.50	0	0.00	102.50	1	1,644	0.06%
2020/07/29	5	100.50	0	0.00	101.50	5	1,650	0.30%
2020/07/28	1	102.50	0	0.00	99.80	1	1,649	0.06%
2020/07/27	0	0.00	1	99.60	99.90	-1	1,648	-0.06%
2020/07/24	1	105.50	7	106.86	102.50	-6	1,635	-0.37%
2020/07/22	2	112.75	1	112.00	112.00	1	1,602	0.06%
2020/07/17	2	115.75	2	116.00	114.50	0	1,587	0.00%
2020/07/15	0	0.00	1	111.50	111.50	-1	1,545	-0.06%
2020/07/14	8	115.50	0	0.00	114.50	8	1,538	0.52%
2020/07/13	0	0.00	4	113.75	114.50	-4	1,520	-0.26%
2020/07/10	1	110.00	2	110.75	111.00	-1	1,498	-0.07%
2020/07/09	1	114.50	6	112.50	112.00	-5	1,484	-0.34%
2020/07/08	2	113.50	34	113.60	113.50	-32	1,470	-2.18%
2020/07/07	10	121.60	12	121.13	115.50	-2	1,457	-0.14%
2020/07/06	58	126.79	12	127.63	128.00	46	1,374	3.35%
2020/07/03	3	117.67	0	0.00	116.50	3	1,255	0.24%
2020/07/02	0	0.00	0.1	120.00	119.50	-0.1	1,224	-0.01%
2020/06/30	0	0.00	2	117.00	116.00	-2	1,191	-0.17%
2020/06/29	2	118.25	2	119.50	118.00	0	1,142	0.00%
2020/06/24	2	112.50	2	111.50	113.00	0	1,081	0.00%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	2	110.25	1	110.00	106.50	1	1,038	0.10%
2020/06/18	0	0.00	1	108.00	107.50	-1	1,022	-0.10%
2020/06/16	1	104.50	0	0.00	104.00	1	999	0.10%
2020/06/15	0	0.00	3	103.17	102.00	-3	992	-0.30%
2020/06/12	0	0.00	1	98.40	99.00	-1	977	-0.10%
2020/06/11	3	98.50	5	98.80	98.00	-2	966	-0.21%
2020/06/10	4	106.75	1	109.00	102.00	3	931	0.32%
2020/06/08	4	113.00	0	0.00	111.00	4	900	0.44%
2020/06/05	2	114.00	1	112.50	112.50	1	888	0.11%
2020/06/03	2	111.50	0	0.00	110.00	2	850	0.24%
2020/06/01	1	109.00	1	111.00	109.50	0	828	0.00%
2020/05/29	0	0.00	1	110.00	107.00	-1	811	-0.12%
2020/05/28	1	112.50	1	112.50	109.50	0	802	0.00%
2020/05/27	2	109.75	1	108.50	109.00	1	787	0.13%
2020/05/26	1	113.00	0	0.00	113.00	1	766	0.13%
2020/05/25	1	116.50	1	118.50	115.50	0	756	0.00%
2020/05/22	1	117.50	1	118.50	119.00	0	739	0.00%
2020/05/21	4	116.75	7	118.29	116.00	-3	717	-0.42%
2020/05/20	1	113.50	0	0.00	116.50	1	687	0.15%
2020/05/19	0	0.00	4	115.50	112.00	-4	648	-0.62%
2020/05/18	5	113.70	11	112.05	114.50	-6	600	-1.00%
2020/05/15	1	101.00	1	99.80	105.00	0	554	0.00%
2020/05/14	4	102.50	70	103.73	99.20	-66	492	-13.41%
2020/05/12	65	96.18	3	95.67	95.60	62	389	15.94%
2020/05/11	1	92.20	1	91.30	93.90	0	361	0.00%
2020/05/08	0	0.00	1	88.50	89.00	-1	347	-0.29%
2020/05/07	0	0.00	1	88.00	89.10	-1	340	-0.29%
2020/05/05	1	85.10	1	84.70	85.10	0	319	0.00%
2020/04/30	1	85.70	0	0.00	83.60	1	310	0.32%
2020/04/14	0	0.00	1	80.30	80.50	-1	295	-0.34%
2020/04/13	0	0.00	1	80.90	79.50	-1	294	-0.34%
2020/04/10	1	79.10	0	0.00	80.00	1	285	0.35%
2020/04/09	2	76.75	0	0.00	76.50	2	277	0.72%
2020/03/13	1	67.10	0	0.00	68.50	1	260	0.38%
2020/03/12	0	0.00	1	74.30	73.20	-1	253	-0.40%
2020/03/10	0	0.00	1	76.60	77.00	-1	245	-0.41%
2020/03/09	1	80.60	0	0.00	78.10	1	243	0.41%
2020/02/27	1	82.10	1	81.30	79.70	0	244	0.00%
2020/02/24	1	83.20	0	0.00	82.90	1	240	0.42%
2020/02/20	0	0.00	1	83.20	82.90	-1	236	-0.42%
2020/02/17	1	82.40	0	0.00	83.50	1	205	0.49%
2020/02/12	2	80.10	10	80.50	80.50	-8	198	-4.02%
2020/02/10	0	0.00	1	79.00	79.80	-1	199	-0.50%
2020/02/07	1	78.90	0	0.00	78.50	1	198	0.50%
2020/01/31	0	0.00	1	81.80	81.10	-1	190	-0.52%
2020/01/30	13	83.17	1	83.40	82.00	12	186	6.44%
2020/01/13	0	0.00	1	82.10	82.50	-1	164	-0.61%
2020/01/02	2	83.75	1	82.00	82.00	1	159	0.63%
2019/12/25	0	0.00	1	81.00	81.20	-1	138	-0.72%
2019/12/20	10	78.18	0	0.00	78.10	10	141	7.09%
2019/12/04	0	0.00	1	78.60	78.50	-1	214	-0.47%
2019/11/07	0	0.00	2	79.15	78.40	-2	284	-0.70%
2019/11/04	2	78.45	0	0.00	78.20	2	280	0.71%
2019/10/09	0	0.00	3	82.17	81.90	-3	267	-1.12%
2019/10/04	0	0.00	1	82.50	82.20	-1	265	-0.38%
2019/10/01	4	81.00	1	81.00	81.00	3	258	1.16%
2019/09/24	1	81.70	1	83.40	83.10	0	240	0.00%
2019/09/17	0	0.00	3	77.70	79.00	-3	195	-1.53%
2019/09/06	3	79.90	0	0.00	77.90	3	170	1.75%
2019/09/04	0	0.00	3	78.13	80.00	-3	155	-1.93%
2019/09/03	1	79.10	0	0.00	78.00	1	146	0.68%
2019/08/30	3	73.43	0	73.20	73.00	3	103	2.88%
2019/08/29	0	0.00	10	72.80	72.80	-10	101	-9.81%
2019/08/28	10	73.50	0	0.00	73.40	10	99	10.02%
2019/08/20	0	0.00	1	71.70	72.20	-1	72	-1.38%
2019/07/05	0	0.00	2	73.30	73.40	-2	81	-2.46%
2019/07/01	0	0.00	1	74.00	73.40	-1	90	-1.11%
2019/06/10	0	0.00	1	71.50	71.40	-1	102	-0.98%
2019/05/30	0	0.00	1	71.40	71.50	-1	104	-0.96%
2019/05/29	0	0.00	1	70.10	71.30	-1	109	-0.91%
2019/05/09	1	74.50	0	0.00	74.50	1	119	0.84%
2019/05/03	0	0.00	2	75.10	75.50	-2	118	-1.69%
2019/05/02	0	0.00	2	74.40	74.30	-2	118	-1.69%
2019/04/30	1	73.10	0	0.00	73.30	1	118	0.84%
2019/04/26	1	74.30	0	0.00	74.60	1	119	0.83%
2019/04/25	1	74.70	0	0.00	74.90	1	122	0.82%
2019/04/24	1	75.30	0	0.00	75.30	1	126	0.79%
2019/04/23	1	75.80	0	0.00	75.90	1	129	0.77%
2019/04/22	2	76.60	1	77.10	76.10	1	129	0.77%
2019/04/18	1	76.60	1	78.10	77.00	0	129	0.00%
2019/04/17	2	77.10	1	77.40	78.50	1	129	0.77%
2019/04/16	1	76.30	1	76.90	77.30	0	127	0.00%
2019/04/11	1	76.50	0	0.00	77.00	1	135	0.74%
2019/04/03	0	0.00	3	76.10	77.00	-3	129	-2.32%
2019/03/20	0	0.00	1	71.90	71.90	-1	119	-0.84%
2019/03/19	0	0.00	1	73.00	72.30	-1	118	-0.84%
2019/03/15	0	0.00	2	73.55	72.30	-2	117	-1.70%
2019/03/14	0	0.00	1	73.00	73.00	-1	116	-0.86%
2019/03/12	0	0.00	1	72.80	72.10	-1	119	-0.84%
2019/03/07	1	71.80	1	71.60	71.50	0	122	0.00%
2019/02/27	1	72.30	0	0.00	72.00	1	130	0.76%
2019/02/19	0	0.00	6	73.38	73.10	-6	126	-4.74%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/02/14	0	0.00	2	70.65	70.20	-2	118	-1.68%
2019/02/13	0	0.00	2	70.50	69.90	-2	118	-1.69%
2019/02/12	1	69.00	1	69.40	69.30	0	116	0.00%
2019/01/30	4	68.83	2	68.90	68.90	2	115	1.73%
2019/01/29	1	69.00	0	0.00	68.90	1	114	0.87%
2019/01/28	3	68.80	0	0.00	69.00	3	114	2.61%
2019/01/25	0	0.00	1	68.80	68.80	-1	114	-0.87%
2019/01/18	0	0.00	2	71.50	70.70	-2	113	-1.77%
2019/01/17	3	71.60	1	71.00	70.50	2	111	1.79%
2019/01/16	0	0.00	2	70.20	70.50	-2	109	-1.82%
2019/01/15	0	0.00	3	68.57	68.80	-3	105	-2.84%
2019/01/11	0	0.00	1	66.50	66.40	-1	101	-0.99%
2019/01/10	2	65.55	4	65.98	65.90	-2	101	-1.98%
2019/01/09	1	65.90	0	0.00	65.90	1	101	0.99%
2019/01/08	0	0.00	1	65.50	65.20	-1	101	-0.98%
2018/12/27	0	0.00	2	67.50	66.10	-2	100	-1.99%
2018/12/25	1	66.80	0	0.00	66.50	1	100	1.00%
2018/12/22	0	0.00	3	66.77	66.10	-3	97	-3.06%
2018/12/21	5	65.86	0	0.00	66.00	5	97	5.12%
2018/12/20	1	66.00	2	65.30	65.40	-1	98	-1.01%
2018/12/19	1	68.00	0	0.00	67.10	1	95	1.04%
2018/12/14	0	0.00	1	69.70	69.70	-1	97	-1.03%
2018/12/13	0	0.00	1	69.80	69.30	-1	98	-1.02%
2018/12/11	2	68.80	2	68.60	68.60	0	102	0.00%
2018/12/10	1	69.20	0	0.00	69.20	1	104	0.95%
2018/12/06	8	71.06	1	70.20	69.60	7	105	6.62%
2018/12/04	0	0.00	4	72.48	71.70	-4	103	-3.86%
2018/11/30	0	0.00	1	72.00	72.00	-1	100	-1.00%
2018/11/29	2	72.40	0	0.00	72.30	2	99	2.01%
2018/11/27	1	68.70	0	0.00	69.10	1	84	1.18%
2018/11/26	1	67.90	0	0.00	68.80	1	85	1.17%
2018/11/23	0	0.00	1	68.80	68.80	-1	86	-1.16%
2018/11/22	4	69.25	0	0.00	68.80	4	88	4.55%
2018/11/21	1	69.70	0	0.00	69.40	1	90	1.11%
2018/11/20	3	69.73	0	0.00	70.90	3	89	3.34%
2018/11/19	5	71.14	0	0.00	70.20	5	88	5.62%
2018/11/14	0	0.00	1	68.10	67.50	-1	89	-1.11%
2018/11/07	0	0.00	1	68.10	68.30	-1	102	-0.98%
2018/11/06	1	67.00	0	0.00	68.00	1	104	0.96%
2018/11/05	1	68.40	1	68.40	68.00	0	105	0.00%
2018/11/02	1	67.30	0	0.00	68.00	1	106	0.94%
2018/10/30	0	0.00	1	64.60	64.60	-1	106	-0.94%
2018/10/23	0	0.00	1	70.20	68.80	-1	110	-0.91%
2018/08/23	0	0.00	1	75.30	74.70	-1	417	-0.24%
2018/07/18	0	0.00	3	84.90	87.50	-3	970	-0.31%
2018/07/10	0	0.00	6	84.10	83.00	-6	1,023	-0.59%
2018/07/04	0	0.00	5	81.20	79.50	-5	1,104	-0.45%
2018/06/26	0	0.00	5	75.86	75.80	-5	1,369	-0.37%
2018/06/21	3	74.40	0	0.00	74.90	3	1,423	0.21%
2018/06/19	6	77.45	4	77.38	76.20	2	1,405	0.14%
2018/06/15	0	0.00	4	81.70	78.80	-4	1,395	-0.29%
2018/06/14	11	84.08	3	92.00	82.20	8	1,370	0.58%
2018/06/08	0	0.00	11	90.57	88.70	-11	1,288	-0.85%
2018/06/01	0	0.00	15	87.60	87.90	-15	1,218	-1.23%
2018/05/30	0	0.00	1	87.90	87.70	-1	1,200	-0.08%
2018/05/29	31	87.83	0	0.00	86.30	31	1,190	2.60%
2018/05/25	2	86.50	2	86.90	86.60	0	1,158	0.00%
2018/05/24	2	87.10	0	0.00	84.50	2	1,123	0.18%
2018/05/21	2	95.90	0	0.00	89.50	2	1,038	0.19%
2018/05/18	2	95.85	3	94.40	93.90	-1	1,002	-0.10%
2018/05/17	3	99.60	3	97.70	98.00	0	920	0.00%
2018/05/14	1	89.60	1	87.50	88.20	0	802	0.00%
2018/05/11	0	0.00	1	88.10	87.60	-1	790	-0.13%
2018/05/10	2	87.00	0	0.00	88.30	2	782	0.26%
2018/05/09	2	83.80	1	83.60	84.00	1	761	0.13%
2018/05/04	1	86.90	2	85.35	86.90	-1	767	-0.13%
2018/05/02	2	87.20	2	87.25	87.20	0	766	0.00%
2018/04/27	2	85.40	3	85.50	85.40	-1	760	-0.13%
2018/04/26	3	83.10	2	84.00	83.30	1	756	0.13%
2018/04/25	2	80.10	2	81.40	80.10	0	775	0.00%
2018/04/24	1	79.20	4	80.00	81.00	-3	773	-0.39%
2018/04/23	3	81.63	0	0.00	81.30	3	768	0.39%
2018/04/20	2	84.05	1	84.00	84.20	1	791	0.13%
2018/04/19	1	85.10	1	85.00	82.70	0	791	0.00%
2018/04/18	0	0.00	1	80.30	80.50	-1	779	-0.13%
2018/04/17	1	81.10	0	0.00	79.90	1	773	0.13%
2018/04/16	1	85.40	2	85.10	84.50	-1	759	-0.13%
2018/04/13	1	86.00	1	85.00	85.00	0	758	0.00%
2018/04/12	0	0.00	1	90.70	89.20	-1	748	-0.13%
2018/04/11	1	87.50	3	89.97	94.10	-2	733	-0.27%
2018/04/10	0	0.00	1	87.80	85.60	-1	704	-0.14%
2018/04/09	1	87.00	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	3	87.83	89.90	-3	648	-0.46%
2018/04/02	1	80.80	1	80.20	81.80	0	569	0.00%
2018/03/31	2	81.10	3	78.63	79.80	-1	537	-0.19%
2018/03/30	0	0.00	6	76.80	75.80	-6	487	-1.23%
2018/03/29	3	77.30	2	76.40	75.90	1	468	0.21%
2018/03/28	2	73.35	4	73.53	75.30	-2	418	-0.48%
2018/03/20	0	0.00	5	67.50	67.60	-5	352	-1.42%
2018/03/14	0	0.00	5	67.30	66.80	-5	359	-1.39%
2018/03/09	6	66.88	0	0.00	66.80	6	362	1.65%
2018/03/08	4	66.20	1	66.01	66.20	3	363	0.82%
2018/02/22	1	66.20	0	0.00	66.00	1	388	0.26%
2018/02/12	1	64.60	0	0.00	64.50	1	391	0.26%
2018/02/08	1	67.00	0	0.00	67.00	1	401	0.25%
2018/02/06	1	70.00	0	0.00	66.60	1	446	0.22%
2018/01/31	0	0.00	4	71.50	72.60	-4	508	-0.79%
2018/01/25	1	74.90	4	75.45	74.70	-3	488	-0.61%
2018/01/24	4	75.40	4	75.70	75.50	0	481	0.00%
2018/01/22	0	0.00	3	77.99	76.30	-3	469	-0.65%
2018/01/19	1	75.80	6	76.35	77.00	-5	453	-1.10%
2018/01/18	6	76.32	10	76.55	76.00	-4	443	-0.90%
2018/01/16	1	73.50	0	0.00	74.00	1	414	0.24%
2018/01/15	14	76.06	2	75.85	75.00	12	412	2.91%
2018/01/12	0	0.00	3	73.93	74.30	-3	382	-0.78%
2018/01/11	1	72.80	0	0.00	72.40	1	374	0.27%
2018/01/09	0	0.00	1	73.10	73.60	-1	373	-0.27%
2018/01/08	3	75.00	2	74.75	74.80	1	368	0.27%
2018/01/05	0	0.00	1	73.60	74.50	-1	357	-0.28%
2018/01/03	2	73.90	2	73.50	73.50	0	348	0.00%
2018/01/02	2	73.70	0	0.00	74.90	2	337	0.59%