龍巖 (5530)-富邦-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.05
漲跌
▲0.05
漲幅
+0.12%
成交量
350張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4.1	41.55	41.80	-4.1	419	-0.98%
2024/04/18	0	0.00	2.2	41.59	41.70	-2.2	412	-0.53%
2024/04/17	0	0.00	5.1	40.93	41.00	-5.1	404	-1.25%
2024/04/12	0	0.00	1	39.50	39.85	-1	383	-0.26%
2024/04/11	0.1	39.90	0	0.00	40.15	0.1	364	0.01%
2024/04/10	0.1	40.60	0	0.00	40.45	0.1	363	0.01%
2024/04/08	4	40.69	0	0.00	40.45	4	374	1.07%
2024/04/03	2	41.45	1	42.00	41.20	1	377	0.27%
2024/04/02	0	0.00	1	40.75	40.80	-1	386	-0.26%
2024/04/01	2	40.88	1	41.30	40.80	1	391	0.26%
2024/03/29	0.1	40.40	0	0.00	40.85	0.1	391	0.01%
2024/03/28	1	40.60	0	0.00	40.40	1	390	0.26%
2024/03/27	0	0.00	1	40.40	41.00	-1	388	-0.26%
2024/03/25	2	40.55	0	0.00	40.45	2	382	0.52%
2024/03/22	0	0.00	15	41.00	40.90	-15	377	-3.97%
2024/03/19	16	41.09	5	41.00	40.90	11	374	2.94%
2024/03/18	2	41.33	2	41.25	41.25	0	367	0.00%
2024/03/15	1	41.90	0	0.00	41.85	1	361	0.28%
2024/03/14	0	0.00	1	42.15	42.05	-1	359	-0.28%
2024/03/13	2	41.70	3	42.15	42.15	-1	358	-0.28%
2024/03/12	8	42.20	5	42.35	42.35	3	350	0.86%
2024/03/11	0	0.00	3	43.05	42.90	-3	337	-0.89%
2024/03/08	1	42.80	2	43.00	43.10	-1	321	-0.31%
2024/03/07	0	0.00	2	40.30	40.25	-2	270	-0.74%
2024/03/06	0	0.00	44.2	39.09	39.50	-44.2	258	-17.10%
2024/03/05	2	39.05	0	0.00	39.05	2	258	0.77%
2024/03/04	1	39.15	0	39.20	39.15	1	255	0.39%
2024/03/01	0	0.00	0.3	39.25	39.15	-0.3	253	-0.12%
2024/02/26	2	39.33	0	0.00	39.30	2	249	0.80%
2024/02/22	1	39.25	0	0.00	39.30	1	252	0.40%
2024/02/19	1	39.60	2	39.80	39.75	-1	262	-0.38%
2024/02/02	1	38.60	0	0.00	38.60	1	266	0.38%
2024/01/18	1	38.00	1	38.05	38.05	0	261	0.00%
2024/01/16	2	38.40	2	38.40	38.40	0	258	0.00%
2024/01/11	0	0.00	2	39.65	39.75	-2	249	-0.80%
2024/01/08	0	0.00	1	39.80	39.65	-1	244	-0.41%
2024/01/04	16	39.49	0	0.00	39.40	16	242	6.60%
2024/01/02	1	40.50	0	0.00	40.10	1	231	0.43%
2023/12/29	2	40.00	2	40.15	40.20	0	222	0.00%
2023/12/28	3	39.95	7	39.92	39.90	-4	214	-1.86%
2023/12/27	1	39.15	3	39.07	39.30	-2	197	-1.01%
2023/12/22	1	38.65	0	0.00	38.50	1	188	0.53%
2023/12/19	0	0.00	0	38.30	38.50	0	186	-0.02%
2023/12/18	0	0.00	1	38.75	38.55	-1	187	-0.53%
2023/12/15	0	0.00	0.3	38.40	38.35	-0.3	184	-0.16%
2023/12/05	0.1	38.40	1	38.80	38.75	-1	184	-0.51%
2023/12/04	0	0.00	1	38.20	38.45	-1	180	-0.56%
2023/12/01	0.1	38.15	0	0.00	38.00	0.1	178	0.04%
2023/11/28	5	38.00	0	0.00	38.15	5	171	2.91%
2023/11/27	5	38.00	0	0.00	38.10	5	171	2.91%
2023/11/22	0.3	38.00	1	38.10	38.20	-0.7	167	-0.40%
2023/11/21	30	38.20	1	38.15	37.90	29	166	17.46%
2023/11/20	9.1	38.02	1	38.00	38.15	8.1	162	4.96%
2023/11/17	7.1	37.63	2	37.65	37.60	5.1	153	3.32%
2023/11/16	46	37.50	0	0.00	37.55	46	151	30.30%
2023/11/15	4	37.24	4.1	37.30	37.30	-0.1	148	-0.07%
2023/11/14	0	0.00	0.5	36.80	37.40	-0.5	143	-0.35%
2023/11/09	0	0.00	0.1	36.40	36.65	-0.1	133	-0.07%
2023/11/03	0.1	35.85	0	0.00	35.85	0.1	139	0.07%
2023/11/02	0	0.00	2	35.98	35.95	-2	140	-1.42%
2023/10/17	3	36.35	3	36.25	36.25	0	180	0.00%
2023/10/11	1	36.50	1	36.60	36.60	0	183	0.00%
2023/10/02	0.1	36.80	0	0.00	36.65	0.1	192	0.05%
2023/09/21	0	0.00	1	36.55	36.50	-1	207	-0.48%
2023/08/28	0	0.00	1	36.00	35.90	-1	258	-0.39%
2023/08/23	0	0.00	1	35.75	35.75	-1	262	-0.38%
2023/08/21	1	35.70	1	35.70	35.70	0	266	0.00%
2023/08/18	0	0.00	2	35.88	35.85	-2	267	-0.75%
2023/08/08	0.5	36.55	0	0.00	36.50	0.5	273	0.18%
2023/08/07	2	36.53	0	0.00	36.50	2	276	0.72%
2023/08/04	3	36.58	0	0.00	36.55	3	275	1.09%
2023/08/02	1	37.00	0	0.00	36.65	1	273	0.37%
2023/08/01	0	0.00	1	37.30	37.30	-1	265	-0.38%
2023/07/31	2	37.10	1	37.05	37.10	1	262	0.38%
2023/07/14	3	36.58	0	0.00	36.55	3	254	1.18%
2023/07/13	0	0.00	1	36.75	36.60	-1	253	-0.39%
2023/06/30	1	36.70	0	0.00	36.70	1	276	0.36%
2023/06/28	1	36.65	1	36.70	36.70	0	273	0.00%
2023/06/15	1	37.45	1	37.50	37.50	0	247	0.00%
2023/06/07	1	37.65	1	37.70	37.70	0	270	0.00%
2023/06/06	1	37.85	0	0.00	37.90	1	293	0.34%
2023/05/26	2	37.60	1	37.60	37.60	1	287	0.35%
2023/05/19	1	38.05	0	0.00	37.95	1	292	0.34%
2023/05/18	1	37.85	0	0.00	38.05	1	291	0.34%
2023/05/11	2	37.13	2	37.10	37.10	0	288	0.00%
2023/04/25	0	0.00	1	37.00	37.00	-1	311	-0.32%
2023/04/24	1	37.05	0	0.00	37.05	1	308	0.32%
2023/04/21	1	37.85	1.1	37.79	37.75	-0.1	303	-0.03%
2023/04/18	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/17	1	38.30	1	38.40	38.25	0	293	0.00%
2023/04/14	2	38.35	0	0.00	38.30	2	291	0.69%
2023/04/13	1	38.50	1	38.60	38.45	0	287	0.00%
2023/04/07	0	0.00	1	39.10	39.05	-1	290	-0.34%
2023/04/06	1	39.05	0	0.00	39.00	1	295	0.34%
2023/03/29	1	39.25	1	39.30	39.30	0	314	0.00%
2023/03/28	1	39.55	0	0.00	39.65	1	323	0.31%
2023/03/23	3	39.45	0	0.00	39.35	3	393	0.76%
2023/03/22	1	39.50	0	0.00	39.45	1	393	0.25%
2023/03/20	1	39.50	0	0.00	39.45	1	395	0.25%
2023/03/15	1	40.10	1	40.55	40.05	0	394	0.00%
2023/03/13	0	0.00	2	39.45	39.60	-2	376	-0.53%
2023/03/09	6	39.78	2	40.15	39.35	4	364	1.10%
2023/03/07	0	0.00	2	38.85	38.85	-2	340	-0.59%
2023/03/01	0	0.00	1	38.35	38.35	-1	340	-0.29%
2023/02/24	2	38.60	0	0.00	38.40	2	339	0.59%
2023/02/23	1	38.80	1	38.95	38.70	0	336	0.00%
2023/02/20	0	0.00	1	38.50	38.60	-1	337	-0.30%
2023/02/14	1	38.35	2	38.30	38.30	-1	332	-0.30%
2023/02/13	1	38.25	0	0.00	38.25	1	329	0.30%
2023/02/09	1	39.10	1	39.30	38.85	0	329	0.00%
2023/02/06	0	0.00	1	39.10	39.05	-1	316	-0.32%
2023/01/30	0	0.00	1	37.50	37.45	-1	303	-0.33%
2023/01/12	0	0.00	3	37.55	37.45	-3	304	-0.98%
2023/01/11	0	0.00	6	37.65	37.65	-6	302	-1.98%
2023/01/10	0	0.00	2	37.90	37.80	-2	301	-0.66%
2023/01/09	0	0.00	1	37.90	37.90	-1	303	-0.33%
2023/01/05	2	38.30	0	0.00	38.30	2	307	0.65%
2022/12/30	0	0.00	1	39.10	39.05	-1	305	-0.33%
2022/12/28	1	39.80	0	0.00	39.25	1	303	0.33%
2022/12/20	3	38.08	3	37.75	37.75	0	261	0.00%
2022/12/19	2	40.13	0	0.00	39.00	2	256	0.78%
2022/12/16	6	40.01	6	40.25	40.15	0	231	0.00%
2022/12/08	0	0.00	1	37.20	37.10	-1	186	-0.54%
2022/12/06	0	0.00	1	37.15	36.90	-1	184	-0.54%
2022/11/30	1	37.30	0	0.00	37.30	1	185	0.54%
2022/11/28	0	0.00	1	36.90	37.05	-1	184	-0.54%
2022/11/25	0	0.00	1	37.20	36.85	-1	185	-0.54%
2022/11/24	1	36.70	0	0.00	36.85	1	186	0.54%
2022/11/17	2	36.60	1	36.30	36.35	1	187	0.53%
2022/11/16	1	36.15	0	0.00	36.25	1	186	0.54%
2022/11/15	5	36.36	3	36.30	36.30	2	186	1.07%
2022/11/11	5	37.14	0	0.00	37.10	5	183	2.72%
2022/11/07	0	0.00	1	37.05	37.25	-1	197	-0.51%
2022/10/26	1	35.05	1	35.25	35.25	0	226	0.00%
2022/10/14	1	36.55	0	0.00	36.45	1	251	0.40%
2022/10/13	2	36.50	2	36.25	36.25	0	252	0.00%
2022/10/12	2	37.53	0	0.00	37.40	2	249	0.80%
2022/10/11	0	0.00	0	37.90	37.75	0	253	0.00%
2022/10/05	0	0.00	1	38.20	38.30	-1	264	-0.38%
2022/10/04	2	38.35	2	38.40	38.35	0	271	0.00%
2022/10/03	0	0.00	4	37.95	38.15	-4	277	-1.44%
2022/09/30	0	0.00	2	37.98	38.15	-2	283	-0.71%
2022/09/28	1	37.90	1	37.60	37.60	0	288	0.00%
2022/09/26	5	39.04	3	38.70	38.70	2	288	0.69%
2022/09/01	1	41.45	0	0.00	41.45	1	435	0.23%
2022/08/23	0	41.40	0	0.00	41.40	0	510	0.00%
2022/08/16	0	0.00	1	42.15	42.30	-1	606	-0.17%
2022/08/15	2	41.30	1	41.45	41.30	1	621	0.16%
2022/08/10	2	40.55	0	0.00	40.40	2	655	0.31%
2022/08/08	1	39.85	0	0.00	40.35	1	714	0.14%
2022/08/04	1	39.00	1	39.30	39.35	0	787	0.00%
2022/08/03	3	39.80	0	0.00	39.95	3	805	0.37%
2022/08/02	1	40.05	3	40.17	40.10	-2	891	-0.22%
2022/07/28	0	0.00	4	40.30	40.30	-4	1,061	-0.38%
2022/07/27	1	40.95	0.1	41.10	41.10	1	1,073	0.09%
2022/07/26	1.1	41.16	1	41.10	41.10	0.1	1,083	0.00%
2022/07/21	5	40.70	3	40.72	40.70	2	1,125	0.18%
2022/07/15	2	41.00	0	0.00	41.05	2	1,200	0.17%
2022/07/13	2	41.35	4.1	41.39	41.25	-2.1	1,243	-0.16%
2022/07/11	3	41.88	0	0.00	42.10	3	1,281	0.23%
2022/07/08	0.1	41.75	0	0.00	41.35	0.1	1,281	0.00%
2022/07/01	4	41.81	11	41.44	41.05	-7	1,323	-0.53%
2022/06/29	0.1	43.10	0	0.00	43.45	0.1	1,323	0.00%
2022/06/24	2	42.95	0	0.00	42.65	2	1,320	0.15%
2022/06/22	0	0.00	3	42.67	42.50	-3	1,313	-0.23%
2022/06/21	1	41.55	1	42.75	42.65	0	1,305	0.00%
2022/06/20	6	43.57	3	42.25	42.25	3	1,286	0.23%
2022/06/17	0.1	44.65	0.1	44.90	44.60	0	1,249	0.00%
2022/06/16	0	0.00	42	45.77	45.05	-42	1,243	-3.38%
2022/06/15	0.1	45.60	18	45.70	45.50	-18	1,238	-1.45%
2022/06/14	1	44.70	1	45.30	45.30	0	1,236	0.00%
2022/06/10	2.1	48.00	1.1	48.05	47.65	1	1,210	0.08%
2022/06/09	0	0.00	0.1	47.10	47.35	-0.1	1,188	-0.01%
2022/06/08	0.1	46.85	6	46.95	47.00	-6	1,179	-0.50%
2022/06/07	0.1	47.10	0	0.00	47.05	0.1	1,173	0.01%
2022/06/06	1	47.25	0	0.00	47.10	1	1,170	0.09%
2022/06/02	3.1	46.43	13	46.33	46.40	-10	1,162	-0.86%
2022/06/01	3	47.00	0	0.00	46.95	3	1,147	0.26%
2022/05/31	1	47.10	5	46.80	47.25	-4	1,125	-0.36%
2022/05/30	0.2	47.25	9	47.33	47.30	-8.9	1,112	-0.80%
2022/05/27	14.1	47.01	2.1	47.28	47.80	12	1,076	1.11%
2022/05/26	0	0.00	3	46.07	45.80	-3	1,041	-0.29%
2022/05/25	0.1	45.50	72	45.29	45.60	-72	1,030	-6.98%
2022/05/24	0	0.00	0.1	46.10	44.95	-0.1	1,024	-0.01%
2022/05/23	26	45.18	0	0.00	46.35	26	1,012	2.57%
2022/05/20	41	44.89	3	44.65	44.90	38	992	3.83%
2022/05/19	0.1	45.25	0	0.00	44.50	0.1	987	0.01%
2022/05/17	4	45.00	0	0.00	45.45	4	956	0.42%
2022/05/16	6	44.47	24.1	45.69	45.25	-18.1	944	-1.91%
2022/05/13	5.1	43.30	1	43.45	43.65	4.1	898	0.45%
2022/05/12	4.5	44.42	1	45.30	43.45	3.5	879	0.40%
2022/05/11	2	46.15	1	46.50	45.90	1	823	0.12%
2022/05/10	5.1	47.15	4	46.93	47.80	1.1	805	0.14%
2022/05/09	21.1	50.23	11.1	49.77	49.75	10	715	1.40%
2022/05/06	0.1	48.35	4.1	48.40	48.40	-4	583	-0.69%
2022/05/05	2	46.40	2	46.48	46.50	0	555	0.00%
2022/05/04	3.1	47.03	0	0.00	46.80	3.1	550	0.55%
2022/05/03	8	48.38	2	48.58	47.60	6	540	1.11%
2022/04/29	1	48.00	0	0.00	48.05	1	526	0.19%
2022/04/28	2	49.08	3.1	49.40	48.50	-1.1	520	-0.20%
2022/04/27	0	0.00	3	46.95	48.15	-3	500	-0.60%
2022/04/26	0	0.00	1.1	48.02	47.95	-1.1	480	-0.22%
2022/04/25	5.1	48.42	4	48.55	47.50	1.1	465	0.24%
2022/04/22	0.1	49.75	3	49.80	49.60	-3	426	-0.69%
2022/04/21	1	49.75	0	0.00	49.45	1	406	0.25%
2022/04/20	2.1	49.80	4	49.76	49.90	-2	379	-0.51%
2022/04/19	2	48.53	1	48.70	48.70	1	349	0.29%
2022/04/18	6	48.98	3	49.02	48.90	3	334	0.90%
2022/04/15	1	47.70	2	47.60	47.95	-1	299	-0.33%
2022/04/14	1	47.30	4	47.30	47.25	-3	286	-1.05%
2022/04/13	5	46.95	1	47.10	46.80	4	280	1.43%
2022/04/12	2	47.80	1	47.25	47.65	1	266	0.38%
2022/04/11	1	46.25	3	45.60	46.35	-2	245	-0.81%
2022/04/07	2	44.90	15	45.17	44.90	-13	226	-5.74%
2022/02/24	5	43.50	0	0.00	43.50	5	258	1.93%
2022/02/21	0	0.00	1	44.65	44.65	-1	262	-0.38%
2022/02/18	6	43.97	0	0.00	44.40	6	262	2.29%
2022/02/16	5	43.50	0	0.00	43.60	5	265	1.89%
2022/02/15	5	43.46	0	0.00	43.45	5	268	1.86%
2022/02/11	0	0.00	4	43.45	43.40	-4	270	-1.48%
2022/02/10	0	0.00	2	43.35	43.50	-2	271	-0.74%
2022/02/09	7	42.60	0	0.00	42.65	7	264	2.64%
2022/02/07	3	42.63	2	42.50	42.50	1	266	0.38%
2022/01/26	0	0.00	20	42.83	42.80	-20	262	-7.62%
2022/01/18	0	0.00	1	43.75	43.70	-1	262	-0.38%
2022/01/14	0	0.00	15	43.70	43.45	-15	264	-5.67%
2022/01/12	0	0.00	10	43.61	43.65	-10	262	-3.80%
2022/01/06	10	44.05	6	44.07	44.05	4	256	1.56%
2022/01/04	0	0.00	2	44.20	44.20	-2	256	-0.78%
2022/01/03	0	0.00	3	44.20	44.20	-3	259	-1.16%
2021/12/29	0	0.00	2	44.20	44.20	-2	259	-0.77%
2021/12/27	1	44.45	0	0.00	44.40	1	268	0.37%
2021/12/24	0	0.00	2	44.50	44.60	-2	274	-0.73%
2021/12/22	0	0.00	2	43.25	43.25	-2	265	-0.75%
2021/12/17	0	0.00	1	43.70	43.45	-1	265	-0.38%
2021/12/16	1	43.70	0	0.00	43.75	1	262	0.38%
2021/12/15	0	0.00	1	43.80	43.75	-1	266	-0.38%
2021/12/14	1	43.80	3	43.88	43.70	-2	267	-0.75%
2021/12/13	4	43.88	0	0.00	43.80	4	265	1.51%
2021/12/09	0	0.00	1	43.90	44.20	-1	276	-0.36%
2021/12/08	1	44.00	0	0.00	43.95	1	275	0.36%
2021/12/06	0	0.00	1	43.95	44.10	-1	274	-0.36%
2021/12/02	1	43.75	0	0.00	43.75	1	281	0.36%
2021/12/01	2	43.68	1	43.90	43.80	1	282	0.35%
2021/11/30	0	0.00	1	43.95	44.00	-1	279	-0.36%
2021/11/29	2	44.25	1	44.15	44.05	1	275	0.36%
2021/11/22	1	44.85	10	44.85	44.85	-9	281	-3.19%
2021/11/19	3	45.03	0	0.00	45.00	3	282	1.06%
2021/11/17	0	0.00	1	45.35	45.20	-1	280	-0.36%
2021/11/15	1	45.00	0	0.00	45.05	1	284	0.35%
2021/11/12	0	0.00	2	45.10	45.10	-2	286	-0.70%
2021/11/09	1	45.30	2	45.40	45.35	-1	293	-0.34%
2021/11/05	3	45.95	1	45.90	45.90	2	295	0.68%
2021/11/04	5	45.90	0	0.00	46.30	5	294	1.70%
2021/11/01	0	0.00	2	45.15	45.10	-2	287	-0.70%
2021/10/22	2	44.75	2	44.75	44.75	0	288	0.00%
2021/10/19	0	0.00	1	45.10	45.10	-1	295	-0.34%
2021/10/18	0	0.00	1	44.90	44.90	-1	298	-0.34%
2021/10/13	1	44.85	0	0.00	44.85	1	312	0.32%
2021/10/12	1	45.35	0	0.00	45.10	1	314	0.32%
2021/10/06	1	44.60	0	0.00	44.50	1	337	0.30%
2021/10/05	2	44.25	0	0.00	44.50	2	344	0.58%
2021/10/04	1	44.80	1	44.80	44.80	0	346	0.00%
2021/09/22	5	46.50	0	0.00	46.20	5	389	1.28%
2021/09/16	0	0.00	1	46.40	46.40	-1	400	-0.25%
2021/09/15	1	46.30	1	46.45	46.45	0	411	0.00%
2021/09/14	0	0.00	0.1	46.80	46.60	-0.1	420	-0.02%
2021/09/13	1	47.05	1	47.15	47.15	0	433	0.00%
2021/09/10	1	47.55	12	47.40	47.40	-11	456	-2.41%
2021/09/09	0	0.00	7	47.63	47.55	-7	471	-1.48%
2021/09/08	1	47.55	0	0.00	47.60	1	482	0.21%
2021/09/07	1	47.10	0	0.00	47.50	1	494	0.20%
2021/09/03	4	47.83	0	0.00	47.60	4	541	0.74%
2021/09/02	4	47.55	0	0.00	47.60	4	569	0.70%
2021/09/01	0	0.00	1	47.90	47.95	-1	601	-0.17%
2021/08/27	1	46.70	2.7	46.80	46.80	-1.7	890	-0.19%
2021/08/26	0	0.00	2	46.75	46.80	-2	949	-0.21%
2021/08/23	0	0.00	2	47.10	47.30	-2	1,802	-0.11%
2021/08/18	1	47.10	1	47.35	47.35	0	2,109	0.00%
2021/08/17	0	0.00	2	47.50	47.45	-2	2,106	-0.09%
2021/08/16	1	47.60	1	47.50	47.50	0	2,104	0.00%
2021/08/13	1	48.00	1	48.00	48.00	0	2,097	0.00%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/08/04	1	48.40	0	0.00	48.35	1	2,132	0.05%
2021/07/30	0	0.00	2	48.45	48.45	-2	2,141	-0.09%
2021/07/27	1	49.35	1	49.25	48.90	0	2,146	0.00%
2021/07/23	2	48.48	0	48.50	48.55	2	2,144	0.09%
2021/07/22	10	48.20	1	48.55	48.30	9	2,142	0.42%
2021/07/19	1	48.90	0	0.00	48.90	1	2,139	0.05%
2021/07/16	2	49.13	2	49.40	49.10	0	2,142	0.00%
2021/07/15	3	48.45	2	48.80	49.15	1	2,143	0.05%
2021/07/09	1.1	49.30	0	0.00	49.05	1.1	2,122	0.05%
2021/07/07	3	49.20	0	0.00	49.05	3	2,115	0.14%
2021/07/06	0	0.00	1	49.50	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	9	49.22	49.25	-9	2,110	-0.43%
2021/06/30	0	0.00	2	49.80	49.70	-2	2,090	-0.10%
2021/06/29	1	49.70	5	49.69	49.70	-4	2,087	-0.19%
2021/06/28	0	0.00	21	50.10	50.00	-21	2,075	-1.01%
2021/06/25	2	50.20	4	50.25	50.00	-2	2,070	-0.10%
2021/06/24	5	50.30	0	0.00	50.50	5	2,061	0.24%
2021/06/23	3	49.52	1	49.45	49.40	2	2,050	0.10%
2021/06/22	24	49.30	0	49.60	49.45	24	2,041	1.17%
2021/06/21	2	49.70	1	49.40	49.25	1	2,019	0.05%
2021/06/18	2	50.15	0	0.00	50.00	2	1,992	0.10%
2021/06/17	2	50.40	1	50.90	50.30	1	1,976	0.05%
2021/06/16	4	50.83	6	50.70	50.40	-2	1,966	-0.10%
2021/06/15	1	50.31	15	50.47	50.30	-14	1,949	-0.72%
2021/06/11	8	52.05	3	51.80	51.20	5	1,923	0.26%
2021/06/10	9	52.33	28	51.91	51.80	-19	1,899	-1.00%
2021/06/09	8	52.73	6	52.50	52.50	2	1,872	0.11%
2021/06/08	13	54.58	4	53.80	53.70	9	1,836	0.49%
2021/06/07	20.1	57.25	16	57.13	56.10	4.1	1,777	0.23%
2021/06/04	7	56.19	4	55.88	55.40	3	1,642	0.18%
2021/06/03	10	55.20	20	54.19	54.60	-10	1,535	-0.65%
2021/06/02	51	54.35	12	53.03	54.50	39	1,475	2.64%
2021/06/01	20	54.80	12	54.38	53.70	8	1,352	0.59%
2021/05/28	10.2	59.89	8	59.86	59.90	2.2	609	0.36%
2021/05/27	1	51.70	5	53.88	54.50	-4	356	-1.12%
2021/05/26	1	49.60	3	48.98	49.60	-2	291	-0.69%
2021/05/25	0	0.00	3	48.60	48.55	-3	289	-1.04%
2021/05/20	0	0.00	1	48.20	48.20	-1	287	-0.35%
2021/05/19	1	48.80	1	48.70	48.80	0	286	0.00%
2021/05/18	4	49.08	2	49.00	49.00	2	286	0.70%
2021/05/17	1	49.45	2	48.80	49.30	-1	280	-0.36%
2021/05/14	1	48.00	0	0.00	48.15	1	267	0.37%
2021/05/13	2	47.75	0	0.00	47.65	2	262	0.76%
2021/05/12	0	0.00	5	49.38	48.50	-5	254	-1.96%
2021/05/11	3	50.50	2	50.85	50.30	1	237	0.42%
2021/05/10	2	51.05	0	0.00	51.10	2	231	0.86%
2021/05/07	1	51.10	0	0.00	50.90	1	229	0.44%
2021/05/06	0	0.00	5	51.14	50.80	-5	226	-2.21%
2021/05/04	1	51.00	3	50.97	51.20	-2	223	-0.89%
2021/05/03	1	51.70	0	0.00	51.80	1	217	0.46%
2021/04/29	1	52.10	0	0.00	52.10	1	214	0.47%
2021/04/28	0	0.00	1	52.30	52.40	-1	212	-0.47%
2021/04/26	1	52.50	0	0.00	52.60	1	213	0.47%
2021/04/23	1	52.20	2	52.35	52.30	-1	210	-0.48%
2021/04/21	0	0.00	1	53.10	53.10	-1	201	-0.50%
2021/04/20	1	53.10	1	53.60	53.40	0	197	0.01%
2021/04/19	1	52.90	0	0.00	52.90	1	192	0.53%
2021/04/13	1	52.81	6	52.92	52.90	-5	182	-2.72%
2021/04/12	1	53.00	0	0.00	53.10	1	176	0.57%
2021/04/07	1	51.50	0	0.00	51.60	1	169	0.59%
2021/04/06	0	0.00	1	51.80	51.70	-1	166	-0.60%
2021/03/31	1	51.60	1	51.90	51.80	0	161	0.00%
2021/03/26	0	0.00	1	51.40	51.40	-1	157	-0.63%
2021/03/25	2	51.05	0	0.00	51.10	2	156	1.28%
2021/03/18	0	0.00	1	51.70	51.60	-1	152	-0.65%
2021/03/16	1	51.60	0	0.00	51.70	1	156	0.64%
2021/03/11	0	0.00	1	51.80	51.90	-1	158	-0.63%
2021/03/10	1	51.40	0	0.00	51.40	1	158	0.63%
2021/03/09	1	51.20	0	0.00	51.30	1	160	0.62%
2021/03/08	0	0.00	2	51.60	51.30	-2	159	-1.26%
2021/03/05	2	51.40	0	0.00	51.50	2	160	1.25%
2021/03/03	1	51.70	0	0.00	51.90	1	174	0.57%
2021/03/02	1	52.00	1	52.40	51.90	0	177	0.00%
2021/02/25	1	52.00	1	52.40	52.10	0	185	0.00%
2021/02/24	1	52.10	0	0.00	51.90	1	186	0.54%
2021/02/19	1	51.10	0	0.00	51.60	1	184	0.54%
2021/02/18	10	51.20	0	0.00	51.40	10	186	5.37%
2021/02/17	0	0.00	11	50.60	50.90	-11	187	-5.88%
2021/01/29	0	0.00	7	50.60	50.60	-7	186	-3.75%
2021/01/28	2	50.90	0	0.00	50.80	2	185	1.08%
2021/01/27	1	50.90	0	0.00	51.10	1	185	0.54%
2021/01/21	0	0.00	3	51.70	51.50	-3	180	-1.67%
2021/01/20	2	51.85	0	0.00	51.50	2	177	1.13%
2021/01/18	0	0.00	1	52.40	52.70	-1	172	-0.58%
2021/01/08	0	0.00	2	52.90	53.00	-2	163	-1.22%
2021/01/06	1	52.70	1	52.70	52.60	0	161	0.00%
2021/01/05	1	53.10	0	0.00	53.00	1	159	0.63%
2020/12/18	1	52.80	0	0.00	53.30	1	157	0.63%
2020/12/16	1	52.50	0	0.00	52.50	1	154	0.65%
2020/12/15	1	52.50	0	0.00	52.40	1	155	0.64%
2020/12/11	2	52.80	0	0.00	52.60	2	157	1.27%
2020/12/07	1	53.40	0	0.00	53.40	1	151	0.66%
2020/12/02	1	53.90	0	0.00	53.60	1	151	0.66%
2020/12/01	0	0.00	4	54.00	53.90	-4	150	-2.65%
2020/11/27	2	54.05	0	0.00	54.80	2	144	1.38%
2020/11/26	1	55.00	0	0.00	55.20	1	136	0.73%
2020/11/18	1	53.30	0	0.00	53.40	1	134	0.74%
2020/11/09	0	53.00	0	0.00	52.70	0	146	0.01%
2020/11/04	3	52.50	0	0.00	52.50	3	149	2.01%
2020/10/27	0	0.00	0	53.70	53.10	0	164	-0.01%
2020/10/23	1	53.30	0	0.00	53.30	1	171	0.58%
2020/10/21	1	53.90	1	53.80	53.50	0	193	0.00%
2020/10/20	0	0.00	4	53.38	54.00	-4	198	-2.01%
2020/10/06	0	0.00	3	53.97	53.90	-3	218	-1.37%
2020/10/05	1	54.00	0	0.00	53.90	1	223	0.45%
2020/09/30	2	54.05	0	0.00	53.70	2	228	0.88%
2020/09/25	1	53.60	0	0.00	53.50	1	235	0.43%
2020/09/24	3	54.13	1	53.70	53.70	2	234	0.85%
2020/09/21	0	56.30	0	0.00	56.10	0	228	0.00%
2020/09/18	0	0.00	1	55.80	56.30	-1	228	-0.44%
2020/09/15	0	0.00	2	55.50	55.50	-2	230	-0.87%
2020/09/07	0	0.00	4	56.50	56.00	-4	228	-1.75%
2020/09/03	1	55.10	0	0.00	55.30	1	236	0.42%
2020/08/26	3	55.33	0	0.00	55.60	3	240	1.25%
2020/08/25	5	55.40	0	0.00	55.10	5	238	2.10%
2020/08/24	0	0.00	1	55.60	55.80	-1	237	-0.42%
2020/08/18	0	0.00	1	56.60	56.00	-1	233	-0.43%
2020/08/17	3	56.20	0	0.00	56.20	3	230	1.30%
2020/08/13	2	56.50	0	0.00	56.60	2	227	0.88%
2020/08/07	1	57.50	0	0.00	57.50	1	228	0.44%
2020/08/06	0	0.00	2	58.10	58.00	-2	233	-0.86%
2020/08/05	1	57.60	2	57.75	57.70	-1	241	-0.41%
2020/08/04	1	58.00	4	58.25	58.00	-3	247	-1.21%
2020/07/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2020/07/28	0	0.00	2	57.10	56.50	-2	233	-0.86%
2020/07/23	1	60.00	0	0.00	60.00	1	212	0.47%
2020/07/20	2	59.30	2	59.10	59.30	0	206	0.00%
2020/07/16	0	0.00	1	59.20	59.60	-1	208	-0.48%
2020/07/08	0	0.00	3	59.10	59.40	-3	206	-1.45%
2020/06/30	1	58.10	0	0.00	58.20	1	212	0.47%
2020/06/12	1	57.10	1	57.90	57.70	0	256	0.00%
2020/06/02	0	0.00	1	57.60	57.30	-1	272	-0.37%
2020/05/25	1	57.00	1	57.70	57.60	0	267	0.00%
2020/05/22	1	57.00	0	0.00	57.30	1	265	0.38%
2020/05/21	0	0.00	1	57.40	57.20	-1	265	-0.38%
2020/05/19	1	57.20	0	0.00	57.10	1	264	0.38%
2020/05/18	1	56.90	1	57.80	57.20	0	264	0.00%
2020/05/15	1	57.20	1	57.80	57.30	0	261	0.00%
2020/05/13	1	58.40	0	0.00	58.20	1	260	0.38%
2020/05/12	3	57.90	2	58.00	57.60	1	255	0.39%
2020/05/07	1	55.40	1	55.40	55.50	0	240	0.00%
2020/04/16	2	55.50	0	0.00	55.80	2	252	0.79%
2020/04/01	1	53.50	0	0.00	53.90	1	243	0.41%
2020/03/26	20	55.63	0	0.00	55.60	20	234	8.51%
2020/03/23	1	50.20	0	0.00	50.00	1	222	0.45%
2020/03/20	2	51.45	1	51.60	51.80	1	227	0.44%
2020/03/18	0	0.00	3	51.77	51.70	-3	211	-1.42%
2020/03/17	1	51.50	1	51.30	51.30	0	205	0.00%
2020/03/16	1	53.20	0	0.00	53.30	1	201	0.50%
2020/03/13	2	53.15	0	0.00	53.50	2	197	1.01%
2020/03/12	1	57.60	0	0.00	56.40	1	190	0.53%
2020/03/11	3	59.43	0	0.00	59.30	3	181	1.65%
2020/03/09	0	0.00	1	59.80	59.80	-1	185	-0.54%
2020/03/06	1	60.50	0	0.00	60.60	1	181	0.55%
2020/03/05	12	60.81	0	0.00	60.50	12	183	6.53%
2020/03/03	10	60.66	0	0.00	60.80	10	194	5.13%
2020/03/02	0	0.00	4	60.03	60.40	-4	197	-2.03%
2020/02/12	1	61.20	0	0.00	61.10	1	313	0.32%
2020/01/31	2	61.70	9	61.60	61.60	-7	305	-2.29%
2020/01/30	2	61.65	0	0.00	61.40	2	304	0.66%
2020/01/20	1	63.60	6	63.68	63.60	-5	306	-1.63%
2020/01/17	0	0.00	1	64.10	63.80	-1	306	-0.33%
2020/01/14	0	0.00	18	63.41	63.40	-18	305	-5.89%
2020/01/13	0	0.00	4	63.80	63.80	-4	305	-1.31%
2020/01/06	0	0.00	7	63.14	62.90	-7	304	-2.30%
2020/01/03	0	0.00	10	64.00	63.40	-10	308	-3.24%
2020/01/02	5	64.14	0	0.00	64.00	5	308	1.62%
2019/12/31	0	0.00	1	63.60	63.70	-1	304	-0.33%
2019/12/24	1	62.80	0	0.00	62.80	1	300	0.33%
2019/12/18	1	62.30	0	0.00	62.90	1	300	0.33%
2019/12/17	2	62.50	2	62.50	62.50	0	298	0.00%
2019/12/13	7	63.47	0	0.00	63.50	7	285	2.46%
2019/12/12	10	63.67	0	0.00	63.50	10	282	3.53%
2019/12/03	0	0.00	1	64.00	64.10	-1	281	-0.35%
2019/11/28	1	64.40	0	0.00	64.60	1	276	0.36%
2019/11/22	1	65.00	2	65.25	65.00	-1	256	-0.39%
2019/11/18	0	0.00	138	63.73	64.80	-138	237	-58.21%	大賣/鉅額交易
2019/11/15	4	65.05	10	64.89	65.00	-6	226	-2.65%
2019/11/14	1	64.50	0	0.00	64.50	1	216	0.46%
2019/11/13	6	65.02	7	65.07	64.90	-1	213	-0.47%
2019/11/12	1	64.60	2	64.60	64.40	-1	201	-0.50%
2019/11/11	0	0.00	38	64.72	64.40	-38	194	-19.57%
2019/11/08	1	61.90	0	0.00	61.60	1	154	0.65%
2019/10/29	0	0.00	1	60.70	60.70	-1	151	-0.66%
2019/10/23	0	0.00	1	60.70	60.60	-1	152	-0.66%
2019/10/18	1	60.30	0	0.00	60.30	1	170	0.59%
2019/10/15	1	60.60	3	60.70	60.70	-2	176	-1.14%
2019/10/03	2	61.00	0	0.00	61.00	2	192	1.04%
2019/10/02	0	0.00	1	60.90	61.00	-1	193	-0.52%
2019/09/26	0	0.00	1	61.50	61.20	-1	194	-0.51%
2019/09/12	2	60.85	1	60.90	60.90	1	202	0.49%
2019/09/11	0	0.00	1	61.20	61.10	-1	200	-0.50%
2019/09/10	2	61.50	0	0.00	61.30	2	201	0.99%
2019/09/05	0	0.00	1	61.50	61.40	-1	193	-0.52%
2019/09/03	1	61.10	0	0.00	61.20	1	195	0.51%
2019/09/02	2	60.60	0	0.00	61.00	2	196	1.02%
2019/08/30	0	0.00	1	60.60	60.60	-1	200	-0.50%
2019/08/23	1	60.10	0	0.00	60.10	1	219	0.46%
2019/08/22	0	0.00	1	60.60	60.20	-1	225	-0.44%
2019/08/21	1	60.20	0	0.00	60.10	1	237	0.42%
2019/08/12	2	61.70	0	0.00	61.60	2	250	0.80%
2019/08/05	0	0.00	1	61.00	61.00	-1	254	-0.39%
2019/08/02	1	61.30	0	0.00	61.20	1	254	0.39%
2019/07/31	0	0.00	1	62.00	62.40	-1	255	-0.39%
2019/07/25	0	0.00	3	62.10	62.20	-3	252	-1.19%
2019/07/24	4	64.40	8	64.20	64.20	-4	247	-1.61%
2019/07/23	3	64.90	0	0.00	64.90	3	239	1.25%
2019/07/22	8	64.70	0	0.00	64.70	8	237	3.37%
2019/07/17	5	65.00	0	0.00	64.90	5	230	2.17%
2019/07/16	5	65.60	0	0.00	65.20	5	228	2.19%
2019/07/11	1	64.50	0	0.00	64.40	1	214	0.47%
2019/07/04	0	0.00	4	63.70	63.60	-4	217	-1.84%
2019/07/01	1	63.00	1	63.80	63.50	0	220	0.00%
2019/06/28	0	0.00	1	63.20	63.40	-1	218	-0.46%
2019/06/24	1	63.70	0	0.00	63.80	1	218	0.46%
2019/06/20	0	0.00	1	63.40	64.00	-1	219	-0.46%
2019/06/14	0	0.00	1	62.60	62.80	-1	223	-0.45%
2019/06/11	0	0.00	1	62.80	62.40	-1	231	-0.43%
2019/06/10	1	62.30	0	0.00	62.30	1	237	0.42%
2019/06/04	2	63.10	0	0.00	63.00	2	238	0.84%
2019/05/31	0	0.00	2	64.30	64.40	-2	245	-0.81%
2019/05/28	3	63.20	2	64.20	64.20	1	282	0.35%
2019/05/27	0	0.00	2	64.00	63.70	-2	272	-0.73%
2019/05/23	1	60.50	0	0.00	60.30	1	260	0.38%
2019/05/15	0	0.00	1	61.80	61.60	-1	319	-0.31%
2019/05/10	0	0.00	1	60.50	60.70	-1	323	-0.31%
2019/05/06	2	61.50	1	61.70	62.00	1	321	0.31%
2019/05/02	0	0.00	1	61.80	61.60	-1	318	-0.31%
2019/04/30	2	61.50	0	0.00	61.30	2	320	0.62%
2019/04/18	6	61.58	0	0.00	61.40	6	329	1.82%
2019/04/17	1	61.10	0	0.00	61.30	1	329	0.30%
2019/04/16	4	61.00	0	0.00	61.20	4	328	1.22%
2019/04/12	2	61.15	2	60.90	60.90	0	327	0.00%
2019/04/10	1	62.90	0	0.00	62.60	1	320	0.31%
2019/03/20	2	61.65	2	61.60	61.60	0	318	0.00%
2019/03/19	0	0.00	10	62.30	62.20	-10	321	-3.11%
2019/03/13	0	0.00	5	61.86	62.40	-5	320	-1.56%
2019/03/12	18	62.64	2	62.50	62.00	16	317	5.05%
2019/03/08	1	61.60	0	0.00	61.60	1	324	0.31%
2019/03/07	0	0.00	20	62.20	61.70	-20	323	-6.18%
2019/03/06	1	62.70	0	0.00	62.50	1	319	0.31%
2019/03/05	1	62.80	26	63.43	63.00	-25	312	-8.01%
2019/03/04	106	64.23	3	64.73	64.00	103	301	34.20%	大買/鉅額交易
2019/02/27	7	62.86	5	62.74	63.60	2	282	0.71%
2019/02/26	0	0.00	5	61.00	60.80	-5	259	-1.93%
2019/02/25	1	61.60	0	0.00	61.30	1	257	0.39%
2019/02/22	0	0.00	3	60.50	60.50	-3	250	-1.20%
2019/02/21	1	60.50	0	0.00	60.60	1	250	0.40%
2019/02/20	1	60.60	1	60.60	60.60	0	246	0.00%
2019/02/19	1	61.20	1	61.10	61.10	0	241	0.00%
2019/02/18	0	0.00	1	62.10	61.80	-1	236	-0.42%
2019/02/14	3	60.93	1	62.00	60.30	2	219	0.91%
2019/01/30	0	0.00	1	58.50	58.40	-1	191	-0.52%
2019/01/25	1	58.40	1	58.00	58.00	0	194	0.00%
2019/01/22	1	58.60	2	59.10	58.60	-1	190	-0.52%
2019/01/21	0	0.00	1	59.20	59.30	-1	190	-0.53%
2019/01/15	0	0.00	1	56.80	57.00	-1	180	-0.55%
2019/01/09	1	56.20	0	0.00	56.10	1	199	0.50%
2018/12/19	4	56.30	1	56.30	56.30	3	269	1.11%
2018/12/12	1	56.80	1	57.20	57.20	0	311	0.00%
2018/12/06	1	57.70	0	0.00	57.70	1	367	0.27%
2018/12/04	1	58.70	0	0.00	58.70	1	402	0.25%
2018/11/27	0	0.00	1	58.40	58.50	-1	459	-0.22%
2018/11/26	1	57.90	0	0.00	58.50	1	480	0.21%
2018/11/16	0	0.00	1	58.90	58.70	-1	496	-0.20%
2018/11/07	1	59.60	0	0.00	59.60	1	517	0.19%
2018/11/06	0	0.00	1	59.20	59.50	-1	524	-0.19%
2018/10/31	1	58.10	0	0.00	58.20	1	536	0.19%
2018/10/26	0	0.00	2	57.50	57.80	-2	551	-0.36%
2018/10/22	1	58.20	0	0.00	59.20	1	560	0.18%
2018/10/19	1	58.10	0	0.00	58.30	1	563	0.18%
2018/10/18	1	60.00	0	0.00	59.50	1	562	0.18%
2018/10/17	3	60.87	0	0.00	60.50	3	563	0.53%
2018/10/16	1	61.20	1	59.90	61.10	0	566	0.00%
2018/10/15	1	59.90	0	0.00	59.60	1	563	0.18%
2018/10/11	2	58.05	0	0.00	57.40	2	559	0.36%
2018/10/08	1	60.60	0	0.00	60.50	1	543	0.18%
2018/09/28	2	64.25	2	64.90	64.90	0	537	0.00%
2018/09/17	2	67.20	4	66.63	66.90	-2	488	-0.41%
2018/09/14	0	0.00	1	67.50	66.60	-1	482	-0.21%
2018/09/13	0	0.00	1	68.50	67.80	-1	469	-0.21%
2018/09/12	5	66.70	10	67.33	67.60	-5	458	-1.09%
2018/09/11	1	63.40	7	64.87	66.50	-6	433	-1.38%
2018/09/10	1	63.40	1	63.60	62.80	0	419	0.00%
2018/09/07	0	0.00	2	66.10	65.20	-2	419	-0.48%
2018/09/06	0	0.00	5	64.90	64.70	-5	386	-1.29%
2018/09/05	0	0.00	2	62.50	63.10	-2	366	-0.55%
2018/08/31	0	0.00	2	61.30	62.10	-2	349	-0.57%
2018/08/24	30	58.20	0	0.00	58.00	30	340	8.82%
2018/08/22	1	58.90	1	59.00	59.00	0	331	0.00%
2018/08/20	1	57.60	0	0.00	57.20	1	328	0.30%
2018/08/14	1	58.40	0	0.00	58.80	1	324	0.31%
2018/08/10	2	57.70	2	57.85	57.50	0	315	0.00%
2018/08/06	2	56.50	2	56.40	56.40	0	312	0.00%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/07/27	2	58.50	0	0.00	58.70	2	300	0.67%
2018/07/26	1	58.80	0	0.00	58.80	1	299	0.33%
2018/07/25	27	60.80	1	60.70	60.70	26	295	8.79%
2018/07/24	20	60.90	0	0.00	60.60	20	289	6.90%
2018/07/19	1	61.20	0	0.00	61.20	1	282	0.35%
2018/07/12	3	58.67	0	0.00	58.80	3	283	1.06%
2018/07/09	0	0.00	1	57.40	58.00	-1	284	-0.35%
2018/07/06	2	57.45	4	57.48	57.30	-2	282	-0.71%
2018/07/05	2	59.40	0	0.00	58.60	2	274	0.73%
2018/07/02	0	0.00	50	60.51	60.80	-50	266	-18.77%
2018/06/27	23	61.57	0	0.00	61.50	23	257	8.94%
2018/06/21	28	61.70	0	0.00	61.50	28	253	11.03%
2018/06/20	26	61.85	0	0.00	61.80	26	249	10.43%
2018/06/19	0	0.00	2	62.60	62.80	-2	246	-0.81%
2018/06/15	11	64.00	1	63.50	64.00	10	241	4.15%
2018/06/12	1	61.30	0	0.00	61.60	1	222	0.45%
2018/06/11	1	61.70	0	0.00	61.40	1	222	0.45%
2018/06/04	4	62.30	2	62.20	62.20	2	208	0.96%
2018/06/01	2	62.85	1	62.60	62.60	1	205	0.49%
2018/05/29	0	0.00	1	63.10	63.30	-1	204	-0.49%
2018/05/25	1	63.00	0	0.00	63.10	1	202	0.49%
2018/05/24	0	0.00	1	62.90	63.00	-1	201	-0.50%
2018/05/17	2	60.55	1	60.50	60.50	1	206	0.49%
2018/05/15	3	61.00	2	61.35	61.30	1	208	0.48%
2018/05/09	3	62.23	0	0.00	62.00	3	218	1.37%
2018/05/07	1	62.20	0	0.00	62.10	1	222	0.45%
2018/05/02	0	0.00	8	62.90	63.00	-8	225	-3.55%
2018/04/30	0	0.00	1	62.30	62.50	-1	223	-0.45%
2018/04/27	0	0.00	5	62.50	62.30	-5	223	-2.24%
2018/04/26	4	62.25	3	62.10	61.70	1	224	0.45%
2018/04/25	1	62.00	0	0.00	62.10	1	228	0.44%
2018/04/16	8	61.70	40	61.50	61.70	-32	250	-12.75%
2018/04/03	2	62.15	24	62.50	62.20	-22	275	-7.99%
2018/03/30	2	63.50	0	0.00	63.50	2	279	0.72%
2018/03/20	1	63.40	9	63.50	63.50	-8	301	-2.65%
2018/03/16	1	63.60	0	0.00	63.10	1	311	0.32%
2018/03/14	0	0.00	19	63.70	63.50	-19	325	-5.84%
2018/03/13	2	63.70	2	64.10	63.80	0	331	0.00%
2018/03/12	1	64.10	0	0.00	63.90	1	343	0.29%
2018/03/07	0	0.00	1	62.70	62.80	-1	357	-0.28%
2018/02/27	2	63.50	0	0.00	64.00	2	391	0.51%
2018/02/26	6	64.00	0	0.00	63.90	6	400	1.50%
2018/02/22	0	0.00	1	63.50	63.20	-1	407	-0.25%
2018/02/21	1	61.40	0	0.00	61.50	1	416	0.24%
2018/02/12	1	60.50	1	61.20	60.70	0	432	0.00%
2018/02/09	2	60.45	2	60.70	60.70	0	440	0.00%
2018/02/08	8	62.44	0	0.00	62.20	8	463	1.73%
2018/02/07	6	63.02	4	62.10	62.10	2	494	0.40%
2018/02/06	7	63.24	4	62.40	62.40	3	492	0.61%
2018/02/05	2	65.95	0	0.00	66.30	2	484	0.41%
2018/01/30	7	67.97	4	67.60	67.60	3	513	0.58%
2018/01/29	1	68.60	1	68.60	68.60	0	511	0.00%
2018/01/26	3	68.93	0	0.00	68.80	3	511	0.59%
2018/01/16	0	0.00	1	71.10	71.00	-1	585	-0.17%
2018/01/12	3	70.73	2	71.00	70.70	1	588	0.17%
2018/01/11	1	70.40	0	0.00	71.30	1	585	0.17%
2018/01/04	0	0.00	4	71.30	71.50	-4	626	-0.64%
2018/01/02	0	0.00	2	69.10	69.20	-2	640	-0.31%