台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283210.803910.7110.70-711,280-0.06%
2024/03/271010.8000.0010.801011,4600.09%
2024/03/2600.00210.7510.70-211,449-0.02%
2024/03/25710.79110.9010.90611,4640.05%
2024/03/221810.895610.8610.85-3811,506-0.33%
2024/03/21710.521110.6710.65-411,401-0.04%
2024/03/204610.3645.910.3510.350.111,3780.00%
2024/03/195210.455510.4510.45-311,309-0.03%
2024/03/1815.210.41810.3510.407.211,2600.06%
2024/03/156810.8017.110.7110.7050.911,1800.46%
2024/03/14210.851810.7910.85-1611,085-0.14%
2024/03/1312.210.82210.8010.8010.211,0510.09%
2024/03/12210.952911.0511.10-2711,019-0.25%
2024/03/11410.801.110.7610.902.910,9920.03%
2024/03/085110.7238.510.7210.7012.510,9450.11%
2024/03/0747.411.043810.9010.909.410,9100.09%
2024/03/0616.211.0515.111.0511.051.110,7970.01%
2024/03/0516.211.09311.0811.1013.210,7290.12%
2024/03/04611.27111.3011.20510,5940.05%
2024/03/01611.27611.3011.20010,5510.00%
2024/02/2924.211.31711.3211.3517.210,4710.16%
2024/02/276511.6211711.4911.50-5210,365-0.50% 大賣/
2024/02/2612.211.602011.6111.65-7.810,260-0.08%
2024/02/23611.65311.7011.65310,2150.03%
2024/02/224611.753211.7511.701410,1920.14%
2024/02/214211.813211.7011.701010,2710.10%
2024/02/20911.931211.9611.90-310,226-0.03%
2024/02/19211.881812.1212.05-1610,216-0.16%
2024/02/16911.67811.7711.85110,1590.01%
2024/02/152511.5600.0011.452510,1100.25%
2024/02/05111.401011.5011.50-910,093-0.09%
2024/02/023311.603011.5511.55310,0430.03%
2024/02/0143.211.723011.5511.5513.210,0700.13%
2024/01/316211.87130.111.8011.80-68.19,864-0.69% 大賣/
2024/01/303511.9935.211.8611.85-0.29,7980.00%
2024/01/294612.093212.0012.00149,7060.14%
2024/01/2670.812.254712.2112.2023.89,6110.25%
2024/01/253312.30111.112.1912.20-78.19,523-0.82% 大賣/
2024/01/245612.399012.4912.30-349,364-0.36%
2024/01/23140.112.20107.212.2612.2532.98,9460.37% 大買/大賣/
2024/01/22411.581311.5611.60-97,923-0.11%
2024/01/191911.378711.5411.55-687,796-0.87%
2024/01/182711.572711.6111.4507,6370.00%
2024/01/1755.211.282111.3011.2034.27,4020.46%
2024/01/164511.451211.5011.55337,2200.46%
2024/01/152211.50611.4811.45166,9930.23%
2024/01/12611.63311.6011.5536,9380.04%
2024/01/11411.751011.6811.65-66,945-0.09%
2024/01/101811.7700.0011.75186,8300.26%
2024/01/094212.151312.0811.95296,7380.43%
2024/01/084812.1395.312.2012.30-47.36,523-0.72%
2024/01/058711.8262.111.8311.8524.95,9010.42%
2024/01/0418.211.501211.4611.456.25,7000.11%
2024/01/03211.58211.5511.5005,6940.00%
2024/01/02411.86111.7511.8035,6320.05%
2023/12/293111.7528.111.8511.852.95,5470.05%
2023/12/28101.211.80111.7511.80100.25,5441.81% 大買/
2023/12/27011.80611.8511.80-65,596-0.11%
2023/12/2619.111.71114.211.7411.70-95.15,475-1.74% 大賣/
2023/12/253111.353211.4011.40-15,176-0.02%
2023/12/224311.4137.211.3211.305.85,1270.11%
2023/12/206311.106611.1411.15-34,944-0.06%
2023/12/1935.610.953010.9510.955.64,8940.11%
2023/12/183011.153011.1511.1504,8470.00%
2023/12/1530.511.253311.2511.25-2.54,873-0.05%
2023/12/141111.201311.2311.15-24,846-0.04%
2023/12/137311.103211.1011.10414,8290.85%
2023/12/12611.16211.1811.1044,8330.08%
2023/12/113411.303511.3011.30-14,769-0.02%
2023/12/08211.30711.3911.30-54,771-0.10%
2023/12/073311.393111.3011.3024,8690.04%
2023/12/06011.401611.4011.40-164,921-0.32%
2023/12/051911.5100.0011.55194,9350.39%
2023/12/0437.111.6580.211.6611.65-43.14,964-0.87%
2023/12/016511.58411.3511.35614,9241.24%
2023/11/30611.49211.3511.5045,0120.08%
2023/11/28311.30111.5011.5025,0860.04%
2023/11/27711.3800.0011.3075,0730.14%
2023/11/2400.003.711.6511.55-3.75,078-0.07%
2023/11/226311.60511.6511.55585,1511.13%
2023/11/21111.6024.211.6011.60-23.25,183-0.45%
2023/11/2000.001611.6711.65-165,219-0.31%
2023/11/17111.40611.4311.40-55,172-0.10%
2023/11/1600.0014.311.3511.40-14.35,385-0.27%
2023/11/152511.251011.2211.35155,4420.28%
2023/11/14910.831.210.8810.857.85,3820.14%
2023/11/134.110.95311.0010.951.15,4230.02%
2023/11/1000.00911.0511.00-95,525-0.16%
2023/11/09311.072011.1011.05-175,644-0.30%
2023/11/07611.311211.3011.30-65,956-0.10%
2023/11/0600.001111.4011.45-116,241-0.18%
2023/11/0350.211.36311.3011.3047.26,3750.74%
2023/11/02811.26211.2311.2566,5050.09%
2023/11/013011.056011.0511.05-306,615-0.45%
2023/10/313011.251011.2511.05206,8840.29%
2023/10/301011.30411.2311.2067,2230.08%
2023/10/2700.001111.2011.20-117,588-0.14%
2023/10/26611.3300.0011.2068,1180.07%
2023/10/25611.4700.0011.4568,4680.07%
2023/10/24411.282.711.2511.251.39,4740.01%
2023/10/23211.186011.2511.20-589,780-0.59%
2023/10/203211.063111.2511.3019,9920.01%
2023/10/19111.10111.1011.25010,1380.00%
2023/10/183511.393111.3011.30410,5330.04%
2023/10/17211.552.611.5611.45-0.610,713-0.01%
2023/10/16511.500.511.5511.554.511,0430.04%
2023/10/13411.6400.0011.70411,3470.04%
2023/10/12511.4512.811.4711.65-7.812,130-0.06%
2023/10/115.711.4900.0011.455.712,3030.05%
2023/10/0600.00211.4811.50-212,974-0.02%
2023/10/05111.5500.0011.60113,1240.01%
2023/10/04811.3000.0011.35813,2840.06%
2023/10/033211.693011.6011.60213,3110.02%
2023/10/02311.505.411.5111.60-2.413,415-0.02%
2023/09/281911.5900.0011.601913,8270.14%
2023/09/271111.63311.6211.60813,9100.06%
2023/09/261511.75411.7411.701114,0290.08%
2023/09/25911.8600.0012.00914,0720.06%
2023/09/223011.8530.811.9011.90-0.814,229-0.01%
2023/09/21911.80211.8011.80714,7070.05%
2023/09/20112.0000.0011.95114,8550.01%
2023/09/1800.000.112.1012.05-0.115,7490.00%
2023/09/15212.051312.0912.10-1116,469-0.07%
2023/09/14212.0500.0012.10216,9160.01%
2023/09/130.111.951011.9511.95-9.918,521-0.05%
2023/09/1221.111.853411.8811.90-12.918,972-0.07%
2023/09/113612.043011.9511.95618,9750.03%
2023/09/08612.13312.0012.00319,0120.02%
2023/09/073.112.12112.1512.002.119,2460.01%
2023/09/061.112.260.212.2512.200.919,3450.00%
2023/09/053012.257012.3612.45-4019,376-0.21%
2023/09/04112.305812.2712.25-5719,637-0.29%
2023/09/0100.00112.3012.30-119,855-0.01%
2023/08/311012.21612.2512.25420,7710.02%
2023/08/30212.1500.0012.15221,9580.01%
2023/08/291012.153512.2012.20-2522,038-0.11%
2023/08/286012.233912.1612.102122,0280.10%
2023/08/25212.254012.2012.20-3821,927-0.17%
2023/08/243212.20712.3012.252521,9250.11%
2023/08/233512.166312.1512.15-2821,968-0.13%
2023/08/226112.29212.1512.155921,9750.27%
2023/08/2163.112.086012.2012.203.121,7650.01%
2023/08/183712.113212.1112.10521,6760.02%
2023/08/1712.212.04212.1012.1010.221,5880.05%
2023/08/1618.112.1333.212.1012.10-15.121,534-0.07%
2023/08/156512.453212.4512.453321,3890.15%
2023/08/1411.312.45312.3512.408.321,3010.04%
2023/08/116.312.8700.0012.806.321,1790.03%
2023/08/101213.221413.2613.10-220,977-0.01%
2023/08/09313.721013.6813.60-720,687-0.03%
2023/08/08313.90213.8313.75120,5570.00%
2023/08/07613.70713.7513.75-120,4700.00%
2023/08/041513.882813.8213.95-1320,336-0.06%
2023/08/02413.712513.7713.75-2120,127-0.10%
2023/08/011814.1121.514.1214.10-3.519,781-0.02%
2023/07/316714.07914.1413.905819,4210.30%
2023/07/281513.8214.813.8713.900.218,9550.00%
2023/07/27202.614.11122.813.8913.9079.818,6260.43% 大買/大賣/
2023/07/2648.213.5344.113.5313.504.117,6080.02%
2023/07/2510713.3764.213.4213.4042.817,4120.25% 大買/
2023/07/24913.3400.0013.35917,2580.05%
2023/07/214013.441913.5713.602117,1460.12%
2023/07/207113.6175.313.6513.65-4.316,793-0.03%
2023/07/192813.7928.213.6513.55-0.216,6690.00%
2023/07/182214.073513.9513.95-1316,591-0.08%
2023/07/177913.699214.2214.20-1316,395-0.08%
2023/07/14113.655.413.7513.65-4.415,825-0.03%
2023/07/1300.005313.8513.75-5315,788-0.34%
2023/07/1200.00613.4113.25-615,243-0.04%
2023/07/1100.00313.4713.45-315,327-0.02%
2023/07/101013.1000.0013.051015,3650.07%
2023/07/07313.15413.1813.05-115,357-0.01%
2023/07/062013.622213.7013.40-215,238-0.01%
2023/07/051013.4000.0013.351014,8000.07%
2023/07/042213.4062.513.3513.50-40.514,765-0.27%
2023/07/03213.35613.3513.30-414,739-0.03%
2023/06/308.113.20213.2013.156.114,7490.04%
2023/06/299113.4518413.4113.25-9314,645-0.64% 大賣/
2023/06/282512.9600.0012.902514,3630.17%
2023/06/275513.11513.2512.905014,2420.35%
2023/06/2676.113.86313.8813.6073.113,7680.53%
2023/06/215914.047614.1014.05-1713,412-0.13%
2023/06/2021.113.7155.313.5913.60-34.312,759-0.27%
2023/06/1924014.01143.713.9513.9596.312,3580.78% 大買/大賣/
2023/06/164513.4011513.5413.45-7010,970-0.64% 大賣/
2023/06/151713.2000.0013.201710,5580.16%
2023/06/14513.301513.2813.30-1010,630-0.09%
2023/06/13213.351513.3813.45-1310,751-0.12%
2023/06/12113.25813.1613.15-710,632-0.07%
2023/06/09413.04113.0513.10310,5510.03%
2023/06/081213.141613.0513.00-410,657-0.04%
2023/06/071213.451013.3813.40210,6970.02%
2023/06/0612413.424213.3413.258210,6940.77% 大買/
2023/06/053112.9386.313.2013.55-55.39,989-0.55%
2023/06/02012.25812.2112.35-89,109-0.09%
2023/06/01212.232.112.3012.25-0.110,2280.00%
2023/05/31512.254612.3112.35-4111,352-0.36%
2023/05/30112.2000.0012.25111,3900.01%
2023/05/294712.333312.2612.251411,4900.12%
2023/05/263412.211.112.2412.2032.911,5550.28%
2023/05/25412.284.212.3112.20-0.211,6820.00%
2023/05/24512.305.212.2512.30-0.212,1690.00%
2023/05/23312.33412.3912.25-112,443-0.01%
2023/05/22112.40912.3912.35-813,045-0.06%
2023/05/19712.2100.0012.15713,5300.05%
2023/05/1800.0028.612.2512.25-28.614,128-0.20%
2023/05/171012.253412.2012.20-2414,227-0.17%
2023/05/1600.00212.0812.10-214,229-0.01%
2023/05/15511.8500.0011.95514,3340.03%
2023/05/12511.85111.8511.85414,6000.03%
2023/05/11511.9600.0011.90514,6190.03%
2023/05/10312.131112.1512.15-814,803-0.05%
2023/05/091112.10612.0912.10515,0120.03%
2023/05/081312.05112.0512.001214,9870.08%
2023/05/0500.00012.2512.15015,1850.00%
2023/05/041812.15112.2012.101715,6120.11%
2023/05/031612.265.112.3212.201115,9000.07%
2023/05/021312.285.112.3212.457.916,4630.05%
2023/04/28412.30912.3212.20-516,852-0.03%
2023/04/27912.48312.5012.40616,7380.04%
2023/04/261112.52712.5212.60416,6770.02%
2023/04/25812.7400.0012.55816,6040.05%
2023/04/24612.953013.1512.90-2416,511-0.15%
2023/04/213713.175613.1413.10-1916,496-0.12%
2023/04/203012.906312.9913.00-3316,273-0.20%
2023/04/193213.19412.9912.902816,2380.17%
2023/04/183113.154013.1913.20-916,115-0.06%
2023/04/17613.221613.1313.15-1015,961-0.06%
2023/04/143313.1543.213.2013.20-10.215,818-0.06%
2023/04/13113.0021.713.0712.95-20.715,593-0.13%
2023/04/123512.85212.9513.003315,4500.21%
2023/04/115212.855112.8512.85115,4680.01%
2023/04/102212.75312.7512.801915,3960.12%
2023/04/073212.803312.7612.75-115,372-0.01%
2023/04/063512.743012.7012.70515,3280.03%
2023/03/313412.813012.7512.75415,2310.03%
2023/03/30612.60712.6712.70-115,159-0.01%
2023/03/293612.6468.312.6612.70-32.315,152-0.21%
2023/03/281112.7310012.7012.65-8915,006-0.59%
2023/03/27913.0100.0012.90915,0640.06%
2023/03/241213.03113.0013.001115,1230.07%
2023/03/23612.881512.9012.90-915,110-0.06%
2023/03/22313.02313.0012.95015,1030.00%
2023/03/21413.11713.3413.00-315,093-0.02%
2023/03/20712.93712.9012.90014,9100.00%
2023/03/174212.896613.0013.00-2414,965-0.16%
2023/03/167612.94213.1012.807414,8120.50%
2023/03/151713.17913.0813.00814,6490.05%
2023/03/14813.11913.2013.10-114,528-0.01%
2023/03/1310513.2911513.3613.40-1014,465-0.07% 大買/大賣/
2023/03/105213.081113.2013.154114,3050.29%
2023/03/091213.655.613.5413.506.413,9960.05%
2023/03/08313.676113.6813.85-5813,832-0.42%
2023/03/0718.113.7730413.7513.75-285.913,592-2.10% 大賣/鉅額交易
2023/03/0639.313.9798.514.0314.00-59.313,323-0.45%
2023/03/0341913.4215013.3313.5026912,1142.22% 大買/大賣/鉅額交易
2023/03/024112.5400.0012.554111,0060.37%
2023/03/014812.74212.6812.654610,9560.42%
2023/02/24312.8356.112.8512.80-53.110,895-0.49%
2023/02/2368.112.899.512.9612.8558.610,7950.54%
2023/02/2276.113.081113.1013.1065.110,6790.61%
2023/02/2118.113.365.113.3713.351310,3280.13%
2023/02/20913.398213.2513.40-7310,178-0.72%
2023/02/17356.112.9828913.0613.0567.19,6570.69% 大買/大賣/
2023/02/16812.7792.212.7812.95-84.29,286-0.91%
2023/02/153412.2115.112.1812.1518.99,1370.21%
2023/02/145012.10212.1312.10489,1260.53%
2023/02/1313.111.874.511.9411.858.69,1790.09%
2023/02/103612.09312.0512.05339,1020.36%
2023/02/091012.50312.6012.5078,8680.08%
2023/02/0837.112.526412.6012.60-26.98,880-0.30%
2023/02/071312.253.312.2812.359.78,6320.11%
2023/02/06112.501212.5312.50-118,425-0.13%
2023/02/03412.7048.112.7712.80-44.18,448-0.52%
2023/02/02312.882612.8112.85-238,305-0.28%
2023/02/016812.3722312.4312.50-1557,957-1.95% 大賣/鉅額交易
2023/01/316712.4552.212.4712.1014.87,8570.19%
2023/01/301811.86120.111.9211.90-102.17,321-1.39% 大賣/鉅額交易
2023/01/171011.25511.3011.2556,9620.07%
2023/01/164111.341011.3711.30317,0650.44%
2023/01/135.111.4000.0011.355.17,2030.07%
2023/01/1200.00911.5411.45-97,411-0.12%
2023/01/116011.5310411.6011.60-447,575-0.58% 大賣/
2023/01/103011.454211.5011.50-127,697-0.16%
2023/01/091011.5529.511.5211.55-19.58,124-0.24%
2023/01/066011.354911.4811.50118,2070.13%
2023/01/0400.00211.3511.30-28,490-0.02%
2023/01/0300.00211.2511.20-28,689-0.02%
2022/12/3000.003111.3311.15-318,881-0.35%
2022/12/293110.9549.111.2511.25-18.19,258-0.20%
2022/12/28111.05211.0511.00-19,663-0.01%
2022/12/2700.00111.2511.15-19,738-0.01%
2022/12/263011.103011.1011.1009,8320.00%
2022/12/2300.00211.0811.10-210,070-0.02%
2022/12/2200.00711.1511.00-710,470-0.07%
2022/12/21710.7700.0010.75710,5750.07%
2022/12/201410.91110.9010.801310,6410.12%
2022/12/19810.864011.0911.10-3210,711-0.30%
2022/12/165311.0000.0010.855310,7020.50%
2022/12/15111.1000.0011.10110,7460.01%
2022/12/14111.15111.1511.15010,9160.00%
2022/12/13111.054.111.0511.10-3.110,930-0.03%
2022/12/12611.1100.0011.10610,9440.05%
2022/12/09111.201411.2111.35-1311,023-0.12%
2022/12/081411.10111.1011.101311,0610.12%
2022/12/07211.1500.0011.05211,1090.02%
2022/12/061011.402911.2711.25-1911,079-0.17%
2022/12/051.111.511011.5011.50-8.911,120-0.08%
2022/12/02211.503711.5511.55-3511,383-0.31%
2022/12/017511.606111.6411.651411,4400.12%
2022/11/30611.4900.0011.40611,4520.05%
2022/11/29111.20911.4011.40-811,478-0.07%
2022/11/28511.30811.3211.25-311,575-0.03%
2022/11/255511.506511.4511.45-1011,729-0.09%
2022/11/248411.50311.5011.508111,8410.68%
2022/11/2340.111.503311.5011.507.111,9690.06%
2022/11/221611.4100.0011.351612,0420.13%
2022/11/21311.43211.5011.45112,0660.01%
2022/11/18611.6900.0011.65612,0600.05%
2022/11/17311.55211.6011.60112,1320.01%
2022/11/161311.84212.0311.801112,2080.09%
2022/11/15112.102512.0712.05-2412,511-0.19%
2022/11/14512.001612.0111.95-1113,298-0.08%
2022/11/1100.004211.8612.00-4213,271-0.32%
2022/11/105011.47211.4511.454813,0740.37%
2022/11/091011.871711.8611.85-713,137-0.05%
2022/11/0800.004011.7611.75-4013,131-0.30%
2022/11/07211.5500.0011.65213,1560.02%
2022/11/04211.502011.5011.50-1813,431-0.13%
2022/11/0200.00111.8011.75-113,516-0.01%
2022/11/0100.00211.6811.70-213,567-0.01%
2022/10/3100.00611.5811.45-613,571-0.04%
2022/10/28811.30211.3011.25613,6500.04%
2022/10/272911.071611.5811.751314,1690.09%
2022/10/26511.6000.0011.55514,0040.04%
2022/10/25211.5300.0011.60214,0450.01%
2022/10/24611.661711.7511.60-1114,263-0.08%
2022/10/211711.901012.0511.65714,2340.05%
2022/10/204411.943012.0812.201414,1720.10%
2022/10/190.912.201112.2512.30-10.113,998-0.07%
2022/10/18212.101712.2012.20-1513,842-0.11%
2022/10/171611.962012.1912.10-413,717-0.03%
2022/10/14912.051911.9812.05-1013,322-0.08%
2022/10/131911.66612.0311.501313,2370.10%
2022/10/12412.021812.0211.95-1413,120-0.11%
2022/10/111811.863912.0511.95-2113,067-0.16%
2022/10/072112.201012.2012.251112,9020.09%
2022/10/063112.122512.2512.20612,7610.05%
2022/10/051011.905112.0211.75-4112,474-0.33%
2022/10/04211.45311.6011.35-112,116-0.01%
2022/10/03111.300.111.4011.35112,1280.01%
2022/09/30211.053711.4511.50-3512,296-0.28%
2022/09/294011.452111.2311.251912,2030.16%
2022/09/281910.761410.5410.50512,2220.04%
2022/09/2700.00411.0511.00-412,164-0.03%
2022/09/263510.8800.0010.653512,1820.29%
2022/09/230.111.305.211.3211.25-5.212,345-0.04%
2022/09/224911.331511.3011.103412,3460.28%
2022/09/211611.55012.0011.601612,2440.13%
2022/09/20311.902012.0011.85-1712,127-0.14%
2022/09/19412.11112.1012.05312,1950.02%
2022/09/1600.00512.3812.35-512,297-0.04%
2022/09/15312.3536.912.3212.35-33.912,466-0.27%
2022/09/14111.852012.1512.20-1912,760-0.15%
2022/09/1300.00212.2012.15-212,862-0.02%
2022/09/123.812.1225.212.2512.10-21.413,147-0.16%
2022/09/081112.2511.212.2812.25-0.213,3350.00%
2022/09/07211.681711.7111.80-1513,369-0.11%
2022/09/06711.8344.111.7911.80-37.113,534-0.27%
2022/09/05111.90711.9312.00-613,561-0.04%
2022/09/02212.00611.8611.95-413,521-0.03%
2022/09/0100.0022.312.0612.00-22.313,473-0.17%
2022/08/31212.00611.9811.95-413,381-0.03%
2022/08/3000.0013.111.8911.80-13.113,319-0.10%
2022/08/29111.252.211.5111.45-1.213,279-0.01%
2022/08/26511.70211.6811.65313,2670.02%
2022/08/25911.49211.5511.45713,2350.05%
2022/08/24111.402011.4011.50-1913,451-0.14%
2022/08/23211.331011.2711.35-813,374-0.06%
2022/08/221911.7416.211.6811.652.913,2370.02%
2022/08/1917511.8940.211.8412.10134.812,9081.04% 大買/鉅額交易
2022/08/1800.002.111.0011.15-2.112,202-0.02%
2022/08/1700.0085.111.2011.25-85.112,130-0.70%
2022/08/16110.707610.8210.80-7511,948-0.63%
2022/08/15110.603610.5710.55-3511,796-0.30%
2022/08/12110.55310.5310.50-211,815-0.02%
2022/08/112310.454310.4810.45-2011,834-0.17%
2022/08/10110.202210.2510.20-2111,826-0.18%
2022/08/09110.1500.0010.20111,8170.01%
2022/08/08110.1500.0010.15111,8540.01%
2022/08/0500.001110.0610.10-1111,853-0.09%
2022/08/04259.9529.9810.002311,9410.19%
2022/08/031510.3246.310.3110.10-31.311,891-0.26%
2022/08/0265.29.73329.729.7133.211,4740.29%
2022/08/0149.8700.009.86411,5980.03%
2022/07/29199.73159.729.76411,5980.03%
2022/07/280.59.9200.009.920.511,4350.00%
2022/07/2739.9800.0010.00311,4170.03%
2022/07/2600.00610.2010.15-611,464-0.05%
2022/07/2500.00110.3510.30-111,537-0.01%
2022/07/226610.339110.3010.30-2511,748-0.21%
2022/07/214410.262010.3010.302412,0410.20%
2022/07/202010.401610.3210.25412,4150.03%
2022/07/19210.201510.2110.20-1312,713-0.10%
2022/07/181510.20510.1510.151013,0270.08%
2022/07/15179.9900.0010.051713,0820.13%
2022/07/14810.012010.0010.15-1213,318-0.09%
2022/07/131610.205410.1210.10-3813,388-0.28%
2022/07/1299.72859.809.70-7613,356-0.57%
2022/07/11010.10210.0510.00-213,293-0.01%
2022/07/083610.211810.3210.351813,2650.14%
2022/07/077610.0189.9710.006813,1590.52%
2022/07/068710.213910.089.834813,1980.36%
2022/07/0549.96439.909.90-3913,024-0.30%
2022/07/04129.7159.679.66713,0300.05%
2022/07/0172.19.99389.939.6534.113,1750.26%
2022/06/303710.402510.2710.151213,0050.09%
2022/06/290.210.55710.5610.55-6.813,003-0.05%
2022/06/28810.672010.6110.60-1213,086-0.09%
2022/06/27310.751210.7310.65-913,089-0.07%
2022/06/24510.221410.3310.30-913,110-0.07%
2022/06/234110.024810.0310.00-713,199-0.05%
2022/06/2224.310.09310.3210.0021.312,9900.16%
2022/06/217610.477510.6510.65112,6190.01%
2022/06/2026.110.825510.5310.45-28.912,644-0.23%
2022/06/17711.383411.3611.30-2712,419-0.22%
2022/06/169412.044711.7711.754712,3050.38%
2022/06/153213.056013.0513.05-2812,223-0.23%
2022/06/14212.9516.313.0513.05-14.312,241-0.12%
2022/06/131.213.08913.1113.10-7.812,501-0.06%
2022/06/100.113.3510.813.3213.35-10.712,786-0.08%
2022/06/093013.42117.313.4013.40-87.313,040-0.67% 大賣/
2022/06/089.813.21413.2313.205.812,9890.04%
2022/06/071013.201013.2113.20013,0350.00%
2022/06/06212.952413.0113.05-2213,019-0.17%
2022/06/021012.9000.0012.901013,1680.08%
2022/06/01812.921212.8912.95-413,306-0.03%
2022/05/3100.001112.5612.50-1113,178-0.08%
2022/05/303.112.52112.5012.502.113,1920.02%
2022/05/271512.509.212.4612.505.813,1580.04%
2022/05/26112.40312.5012.40-213,188-0.02%
2022/05/253612.174012.2012.20-413,157-0.03%
2022/05/24412.483912.3812.20-3513,375-0.26%
2022/05/23312.351612.4012.40-1313,416-0.10%
2022/05/202912.4500.0012.402913,5880.21%
2022/05/19112.5000.0012.55113,7770.01%
2022/05/182012.842612.8512.85-613,778-0.04%
2022/05/17012.454.412.4812.45-4.413,635-0.03%
2022/05/167.112.371312.3812.45-613,720-0.04%
2022/05/136612.3260.412.2512.255.613,8330.04%
2022/05/126312.3210412.2612.20-4114,331-0.29% 大賣/
2022/05/110.112.3310.112.3012.25-1014,436-0.07%
2022/05/1011.112.25812.3612.503.114,6970.02%
2022/05/091812.63212.8012.401615,4430.10%
2022/05/061.113.10113.1013.050.115,5460.00%
2022/05/051413.411913.5913.35-515,600-0.03%
2022/05/047.113.34313.3813.254.115,6190.03%
2022/05/031813.4417.613.2413.400.415,7780.00%
2022/04/29113.30213.3013.15-115,867-0.01%
2022/04/283313.305613.3213.35-2316,121-0.14%
2022/04/2710.112.598.112.5912.90216,7180.01%
2022/04/2643.113.0836.213.0713.056.916,4850.04%
2022/04/2538.113.126213.0713.00-23.916,194-0.15%
2022/04/222613.735413.8313.60-2815,926-0.18%
2022/04/2112414.184813.9913.907615,8110.48% 大買/
2022/04/20313.871113.9814.30-815,724-0.05%
2022/04/1950.114.1516.114.0213.9533.915,6080.22%
2022/04/1866.113.810.213.8513.8565.915,7310.42%
2022/04/151114.10614.0514.05515,8870.03%
2022/04/141414.3000.0014.251416,0900.09%
2022/04/134414.291614.3614.402816,4020.17%
2022/04/1268.114.072214.1214.1046.116,5440.28%
2022/04/1159.214.2412.114.1314.1547.116,6470.28%
2022/04/0850.114.723614.7614.751416,7090.08%
2022/04/0780.114.8811.114.8614.7069.117,3860.40%
2022/04/0657.215.162215.2315.1535.217,3520.20%
2022/04/0126915.272315.2415.3524617,9001.37% 大買/鉅額交易
2022/03/3158.115.441015.5115.454819,3430.25%
2022/03/3015.315.566015.6015.60-44.719,430-0.23%
2022/03/293715.564015.5515.55-319,615-0.02%
2022/03/2834.115.6327615.6815.70-241.919,812-1.22% 大賣/鉅額交易
2022/03/253916.0511916.0016.00-8020,143-0.40% 大賣/
2022/03/244416.101616.1216.102820,7660.13%
2022/03/2345.816.243316.2016.2012.821,7410.06%
2022/03/2224.116.10416.1516.1520.122,0140.09%
2022/03/2155.116.063016.0016.0525.122,3470.11%
2022/03/184816.115016.1216.10-222,421-0.01%
2022/03/174516.409216.4316.40-4722,359-0.21%
2022/03/164316.4225.416.4716.1517.622,5040.08%
2022/03/151316.1880.816.3816.40-67.823,078-0.29%
2022/03/141516.255616.2416.30-4123,355-0.18%
2022/03/11515.90315.9715.85223,9830.01%
2022/03/102115.931615.9215.95524,1020.02%
2022/03/092215.69415.7315.701824,3330.07%
2022/03/082415.631715.8315.60724,4320.03%
2022/03/076615.692915.6515.753724,5290.15%
2022/03/043816.121516.2516.052324,7020.09%
2022/03/0330.616.273216.2116.20-1.424,982-0.01%
2022/03/022516.12916.1716.201625,6130.06%
2022/03/01516.1131.516.1516.20-26.525,720-0.10%
2022/02/253515.704615.8415.85-1125,828-0.04%
2022/02/2468.315.832415.7915.6544.326,0710.17%
2022/02/235916.121.516.1216.0557.526,3830.22%
2022/02/225316.052616.1016.052727,8040.10%
2022/02/2189.116.1452.216.3916.4536.929,7010.12%
2022/02/18816.16316.2216.25529,9040.02%
2022/02/173616.39916.4216.302730,2680.09%
2022/02/163016.294316.3116.30-1330,499-0.04%
2022/02/1576.116.161816.1716.0558.130,8530.19%
2022/02/14105.116.242216.1716.2083.131,2070.27% 大買/
2022/02/1178.117.0313.116.9917.006531,0570.21%
2022/02/108917.534417.5317.554531,3330.14%
2022/02/091717.46203.817.5717.70-186.831,685-0.59% 大賣/鉅額交易
2022/02/081516.724816.8016.85-3332,959-0.10%
2022/02/071416.167916.5716.60-6533,037-0.20%
2022/01/261316.0566.216.1416.05-53.233,463-0.16%
2022/01/254416.064616.1016.00-233,890-0.01%
2022/01/2440.116.41516.4516.4535.134,0050.10%
2022/01/2133.116.921216.9216.8521.134,3780.06%
2022/01/2075.817.3192.117.3717.40-16.436,213-0.05%
2022/01/191616.581416.6516.75235,5090.01%
2022/01/186016.694016.7016.702035,4990.06%
2022/01/1728.216.35616.4816.7022.235,5570.06%
2022/01/143616.223516.2616.45135,8050.00%
2022/01/1313.116.62716.6416.606.135,8230.02%
2022/01/1217.116.822216.7516.75-4.936,046-0.01%
2022/01/111217.154917.0416.95-3736,378-0.10%
2022/01/101516.6016.116.7317.00-1.136,5710.00%
2022/01/0747.216.613016.5516.5517.136,6440.05%
2022/01/0678.116.974.616.9816.9073.536,8780.20%
2022/01/056817.373917.3617.302936,7780.08%
2022/01/049317.682317.8017.657036,9280.19%
2022/01/03170.117.9730.617.7817.75139.536,9550.38% 大買/鉅額交易
2021/12/3011518.0990.118.1418.102536,7970.07% 大買/
2021/12/29717.841317.8317.80-636,356-0.02%
2021/12/285817.8838.517.7817.8019.536,6620.05%
2021/12/27102.217.86199.218.0017.90-96.936,600-0.26% 大買/大賣/
2021/12/244217.172417.0817.151835,4160.05%
2021/12/233817.153617.1617.15235,5750.01%
2021/12/222517.24116.717.1917.25-91.735,642-0.26% 大賣/
2021/12/218516.948017.1717.15535,6570.01%
2021/12/2036.217.0850.117.1217.15-13.835,737-0.04%
2021/12/172616.60265.116.8616.90-239.135,475-0.67% 大賣/鉅額交易
2021/12/165616.5539.216.5916.5016.834,8560.05%
2021/12/15416.14128.316.3116.35-124.334,964-0.36% 大賣/鉅額交易
2021/12/1432.115.8819.715.8415.8012.434,8360.04%
2021/12/1300.0020.816.2016.10-20.834,785-0.06%
2021/12/1011416.253116.1616.158334,8650.24% 大買/
2021/12/0916716.58180.216.6916.45-13.234,599-0.04% 大買/大賣/
2021/12/0831.116.385516.4216.40-23.933,827-0.07%
2021/12/07109.116.29286.916.2516.35-177.833,695-0.53% 大買/大賣/鉅額交易
2021/12/065015.714515.8115.80533,0280.02%
2021/12/0363.115.807515.9115.75-11.933,168-0.04%
2021/12/021515.581815.5615.55-333,516-0.01%
2021/12/016415.486615.6115.65-234,562-0.01%
2021/11/3026.215.4465.315.3615.35-3934,801-0.11%
2021/11/2915315.3752.315.2915.30100.834,8410.29% 大買/
2021/11/2620415.698715.5515.3511735,0240.33% 大買/鉅額交易
2021/11/254816.0526.216.0116.0521.834,9550.06%
2021/11/242016.097.116.0616.151335,0960.04%
2021/11/233416.0946.716.0916.10-12.735,572-0.04%
2021/11/2282.116.479516.4716.20-12.935,557-0.04%
2021/11/1920916.34121.616.3916.2587.535,9490.24% 大買/大賣/
2021/11/1813815.97189.216.0215.95-51.235,535-0.14% 大買/大賣/
2021/11/17715.08107.115.1815.15-100.133,954-0.29% 大賣/
2021/11/16114.214.941514.8414.8099.234,1610.29% 大買/
2021/11/152315.1818.215.2415.154.834,2040.01%
2021/11/1256.214.8210114.9915.15-44.834,360-0.13% 大賣/
2021/11/1173.314.794414.6714.6529.334,3360.09%
2021/11/105214.91514.9814.854734,4150.14%
2021/11/097515.173115.1315.104434,8580.13%
2021/11/0863.115.4365.115.2615.45-1.934,649-0.01%
2021/11/0514115.30166.815.3515.30-25.734,789-0.07% 大買/大賣/
2021/11/041614.552.614.4114.4513.433,3720.04%
2021/11/033614.4760.114.4514.50-24.135,004-0.07%
2021/11/026.214.28100.314.2014.10-94.135,159-0.27%
2021/11/013614.203414.0614.05237,6040.01%
2021/10/298214.1489.114.1514.10-7.141,173-0.02%
2021/10/28339.214.3398.114.3414.00241.141,2660.58% 大買/鉅額交易
2021/10/271113.780.313.7513.7010.839,5460.03%
2021/10/26813.6613.213.6013.55-5.240,008-0.01%
2021/10/25113.701313.5813.65-1240,438-0.03%
2021/10/2229.113.39313.4013.4026.141,7920.06%
2021/10/211313.761313.7913.80042,0310.00%
2021/10/2047.113.742713.6513.6520.142,8330.05%
2021/10/193013.8511013.8613.85-8043,495-0.18% 大賣/
2021/10/1822.113.375713.3913.40-34.944,455-0.08%
2021/10/151413.862013.7613.65-645,881-0.01%
2021/10/1456.113.7131.613.6313.6524.546,4260.05%
2021/10/133613.746.113.7713.6529.946,8790.06%
2021/10/1285.114.051414.2113.9071.147,6900.15%
2021/10/08714.8128.114.9814.70-2148,467-0.04%
2021/10/0711.314.7930.114.7714.75-18.850,686-0.04%
2021/10/061614.571114.7514.50552,0610.01%
2021/10/05914.4250.314.5214.70-41.253,002-0.08%
2021/10/0455.114.2846.914.1014.008.155,7020.01%
2021/10/0131.914.913514.8814.70-3.163,2520.00%
2021/09/301915.311515.2915.20463,8460.01%
2021/09/295715.283215.3315.302564,3360.04%
2021/09/282415.599.115.5115.4514.965,7060.02%
2021/09/2711115.78208.315.8615.95-97.369,028-0.14% 大買/大賣/
2021/09/242815.4923.115.5415.554.969,6630.01%
2021/09/23315.1815415.1015.25-15170,495-0.21% 大賣/鉅額交易
2021/09/2246.114.678114.8514.75-34.972,021-0.05%
2021/09/174915.19286.115.2715.35-237.173,524-0.32% 大賣/鉅額交易
2021/09/1623.115.2731.215.1915.15-8.175,175-0.01%
2021/09/1538.515.4529.115.4915.359.576,8130.01%
2021/09/1420.315.5724.315.5715.45-4.179,008-0.01%
2021/09/131415.5924.215.6515.70-10.281,024-0.01%
2021/09/1011215.682715.7015.708583,8800.10% 大買/
2021/09/0910815.44125.215.3215.40-17.289,987-0.02% 大買/大賣/
2021/09/0839.115.29249.515.3915.30-210.593,439-0.23% 大賣/鉅額交易
2021/09/0737.215.5917.415.6315.7519.796,6690.02%
2021/09/0664.115.2061.115.1115.30397,9500.00%
2021/09/0373.415.88127.415.8115.75-53.999,545-0.05% 大賣/
2021/09/02111.116.1053.216.0616.0057.9101,7780.06% 大買/
2021/09/018816.467416.4716.4014104,2640.01%
2021/08/318716.0443.316.1516.1043.7106,5300.04%
2021/08/3046.216.501016.4516.4036.2112,5180.03%
2021/08/276216.7910016.8416.65-38116,763-0.03%
2021/08/2640.416.562916.5616.5011.4121,6040.01%
2021/08/2513516.5314316.6816.50-8126,585-0.01% 大買/大賣/
2021/08/24136.616.43188.516.4216.20-51.9134,023-0.04% 大買/大賣/
2021/08/2374.117.031417.0517.1560.1139,1890.04%
2021/08/2014817.58158.817.5017.35-10.8142,840-0.01% 大買/大賣/
2021/08/19143.118.185018.1218.0093.1144,9360.06% 大買/
2021/08/18101.518.4610418.6918.75-2.5147,5180.00% 大買/大賣/
2021/08/1731.718.403518.4918.20-3.3152,2400.00%
2021/08/1612718.197518.1018.2052156,1380.03% 大買/
2021/08/13161.118.8138.818.7318.60122.3159,3630.08% 大買/鉅額交易
2021/08/122719.125.419.2119.1021.6163,0690.01%
2021/08/115719.143119.2319.1026166,4110.02%
2021/08/1010819.33919.5119.1599166,2440.06% 大買/
2021/08/09228.319.8010119.8119.65127.3169,0400.08% 大買/大賣/鉅額交易
2021/08/066120.5798.220.5420.65-37.1168,295-0.02%
2021/08/05336.221.0818721.0620.75149.2169,3160.09% 大買/大賣/鉅額交易
2021/08/0419320.88493.420.9521.55-300.4167,750-0.18% 大買/大賣/鉅額交易
2021/08/0312019.653119.8219.6089165,0720.05% 大買/
2021/08/0261.119.1111219.4019.50-50.9165,346-0.03% 大賣/
2021/07/3033.119.226319.4018.95-30166,213-0.02%
2021/07/291619.1118.319.1919.20-2.3167,5200.00%
2021/07/28136.218.952819.1119.10108.2168,4610.06% 大買/鉅額交易
2021/07/274019.783819.6919.502167,8170.00%
2021/07/264520.483220.3520.1513168,9910.01%
2021/07/233919.688319.7419.90-44174,829-0.03%
2021/07/228619.6668.119.6819.2517.9181,0600.01%
2021/07/21178.119.32174.719.3518.903.5185,3510.00% 大買/大賣/
2021/07/20204.420.0214820.0119.9556.4188,5770.03% 大買/大賣/
2021/07/1968.120.2536.420.3320.3531.7195,5150.02%
2021/07/1614520.8840.721.0420.70104.3204,7280.05% 大買/鉅額交易
2021/07/157520.9613020.7621.10-55207,969-0.03% 大賣/
2021/07/14231.321.3511521.7220.85116.3209,5170.06% 大買/大賣/鉅額交易
2021/07/1317222.39138.122.4122.3033.9210,1910.02% 大買/大賣/
2021/07/1284.522.333922.3122.1545.5210,2950.02%
2021/07/09195.322.666122.6722.40134.2211,5430.06% 大買/鉅額交易
2021/07/0835223.12535.523.4022.95-183.5213,078-0.09% 大買/大賣/鉅額交易
2021/07/074622.144222.1121.904211,5240.00%
2021/07/06106.322.4064.122.3522.1542.2213,8730.02% 大買/
2021/07/0558.222.576922.5122.65-10.8216,7730.00%
2021/07/02211.322.98312.122.7822.80-100.8217,536-0.05% 大買/大賣/
2021/07/0114722.14389.322.0721.90-242.3217,824-0.11% 大買/大賣/鉅額交易
2021/06/30100.121.9545722.0222.10-356.9219,200-0.16% 大賣/鉅額交易
2021/06/2931722.36201.422.5222.00115.6220,1060.05% 大買/大賣/鉅額交易
2021/06/2846422.88284.122.8323.00179.9220,8590.08% 大買/大賣/鉅額交易
2021/06/25157.122.6619922.8622.45-41.9226,567-0.02% 大買/大賣/
2021/06/2416322.7114222.8022.5021229,6000.01% 大買/大賣/
2021/06/2319122.45229.422.6822.75-38.4230,016-0.02% 大買/大賣/
2021/06/22154.622.6313522.7322.0519.6229,3700.01% 大買/大賣/
2021/06/2126222.51242.622.5522.4019.4229,4440.01% 大買/大賣/
2021/06/18936.122.79391.122.8722.30545228,8840.24% 大買/大賣/鉅額交易
2021/06/17195.121.22254.721.6122.15-59.6224,245-0.03% 大買/大賣/
2021/06/16220.720.83488.120.7420.15-267.4221,465-0.12% 大買/大賣/鉅額交易
2021/06/15158.422.098522.0921.9073.4218,6200.03% 大買/
2021/06/1116122.39208.522.5622.75-47.5216,927-0.02% 大買/大賣/
2021/06/10222.321.8441421.9321.85-191.7214,422-0.09% 大買/大賣/鉅額交易
2021/06/0930923.0725522.7022.4054211,9010.03% 大買/大賣/
2021/06/08237.623.86125.123.8723.50112.5209,4160.05% 大買/大賣/鉅額交易
2021/06/07596.224.9032624.9724.20270.2207,3570.13% 大買/大賣/鉅額交易
2021/06/04225.124.6526524.7324.60-40201,513-0.02% 大買/大賣/
2021/06/03233.224.23427.924.3624.30-194.6197,393-0.10% 大買/大賣/鉅額交易
2021/06/02472.124.12828.724.1023.90-356.5192,372-0.19% 大買/大賣/鉅額交易
2021/06/011,880.524.48907.324.5124.05973.2187,8300.52% 大買/大賣/鉅額交易
2021/05/31146.122.60397.623.0023.40-251.5180,490-0.14% 大買/大賣/鉅額交易
2021/05/28340.121.1337621.2921.30-35.9175,194-0.02% 大買/大賣/
2021/05/27182.120.18151.220.3120.2030.9172,7410.02% 大買/大賣/
2021/05/26593.220.6942320.3920.20170.2171,7450.10% 大買/大賣/鉅額交易
2021/05/25389.820.6549320.8320.80-103.3172,667-0.06% 大買/大賣/鉅額交易
2021/05/2436819.10375.119.4919.70-7.1171,1720.00% 大買/大賣/
2021/05/2139819.4127119.6219.20127168,3300.08% 大買/大賣/鉅額交易
2021/05/2048419.37250.519.4018.80233.5166,7610.14% 大買/大賣/鉅額交易
2021/05/19459.219.08564.219.5019.65-105.1164,667-0.06% 大買/大賣/鉅額交易
2021/05/18517.418617.6117.90-81162,294-0.05%
2021/05/1737017.50352.117.3216.3017.9163,1420.01% 大買/大賣/
2021/05/14180.518.356418.1517.95116.5160,9950.07% 大買/鉅額交易
2021/05/13109.117.489517.2617.7514.1163,7310.01% 大買/
2021/05/12144.318.8227219.2118.60-127.7166,531-0.08% 大買/大賣/鉅額交易
2021/05/11116.720.8529321.0520.65-176.3166,352-0.11% 大買/大賣/鉅額交易
2021/05/10124.222.953722.9222.9087.2166,4270.05% 大買/
2021/05/07222.723.1496.122.1523.40126.6166,9800.08% 大買/鉅額交易
2021/05/06153.222.518421.8921.3069.2166,7940.04% 大買/
2021/05/05124.723.8334523.6123.50-220.4166,123-0.13% 大買/大賣/鉅額交易
2021/05/0413324.2961.224.2023.6571.8166,4680.04% 大買/
2021/05/03239.126.58286.526.5926.25-47.4166,838-0.03% 大買/大賣/
2021/04/29388.529.27234.629.3329.15153.9165,7100.09% 大買/大賣/鉅額交易
2021/04/2844327.70593.128.2528.85-150.1160,333-0.09% 大買/大賣/鉅額交易
2021/04/2771825.47542.325.9226.25175.7154,9450.11% 大買/大賣/鉅額交易
2021/04/26376.124.22199.324.2124.20176.8150,5960.12% 大買/大賣/鉅額交易
2021/04/23365.522.86396.423.5723.95-30.9146,878-0.02% 大買/大賣/
2021/04/22481.822.38527.622.9322.50-45.7140,627-0.03% 大買/大賣/
2021/04/2114320.01264.520.7121.15-121.5131,819-0.09% 大買/大賣/鉅額交易
2021/04/209019.02138.419.1419.25-48.4130,292-0.04% 大賣/
2021/04/19228.218.8615718.9618.9071.2129,5590.05% 大買/大賣/
2021/04/169318.2811918.2718.60-26127,514-0.02% 大賣/
2021/04/1583.918.2918618.3918.20-102.1126,478-0.08% 大賣/鉅額交易
2021/04/1448218.1218718.0618.30295124,7280.24% 大買/大賣/鉅額交易
2021/04/13478.519.0430918.9618.55169.5121,2600.14% 大買/大賣/鉅額交易
2021/04/125718.3029918.4618.85-242115,421-0.21% 大賣/鉅額交易
2021/04/0923117.1132117.2017.15-90112,717-0.08% 大買/大賣/
2021/04/08237.316.5119516.5516.5042.3110,8540.04% 大買/大賣/
2021/04/0737916.11520.616.0716.40-141.6109,735-0.13% 大買/大賣/鉅額交易
2021/04/0622315.87114.515.8215.65108.5108,1930.10% 大買/大賣/鉅額交易
2021/04/0110615.519015.4315.7016107,6780.01% 大買/
2021/03/3117515.5238615.4015.40-211106,907-0.20% 大買/大賣/鉅額交易
2021/03/30214.515.40262.315.3515.65-47.8105,416-0.05% 大買/大賣/
2021/03/2924714.7738014.9115.15-13398,553-0.13% 大買/大賣/鉅額交易
2021/03/263513.81247.413.8313.80-212.495,196-0.22% 大賣/鉅額交易
2021/03/25176.513.6894.213.7113.4582.394,5880.09% 大買/
2021/03/2442.213.4819413.5113.65-151.893,874-0.16% 大賣/鉅額交易
2021/03/23187.113.5060413.4313.20-416.992,716-0.45% 大買/大賣/鉅額交易
2021/03/2224413.23224.713.1913.2519.391,3350.02% 大買/大賣/
2021/03/1921212.64912.6812.7020391,5560.22% 大買/鉅額交易
2021/03/1814712.9435912.8112.85-21294,542-0.22% 大買/大賣/鉅額交易
2021/03/172712.743512.7412.75-896,454-0.01%
2021/03/166912.77412.8012.706599,6210.07%
2021/03/151212.694412.7012.65-32102,359-0.03%
2021/03/121612.7913612.8012.80-120104,727-0.11% 大賣/鉅額交易
2021/03/113012.8552.312.8912.85-22.3111,263-0.02%
2021/03/1012812.5225312.5912.60-125117,133-0.11% 大買/大賣/鉅額交易
2021/03/09309.512.2811212.2512.35197.5119,8430.16% 大買/大賣/鉅額交易
2021/03/0812312.4711012.2912.2013123,5030.01% 大買/大賣/
2021/03/0517412.2911512.3112.2559128,0080.05% 大買/大賣/
2021/03/0413212.655.312.6512.60126.7129,7890.10% 大買/鉅額交易
2021/03/0321712.70129.112.8012.9087.9129,9560.07% 大買/大賣/
2021/03/0224513.108213.1412.65163129,7530.13% 大買/鉅額交易
2021/02/2622613.3312313.4513.20103129,0220.08% 大買/大賣/鉅額交易
2021/02/2518913.8746013.8913.70-271127,918-0.21% 大買/大賣/鉅額交易
2021/02/24371.513.73135.413.7013.40236124,4770.19% 大買/大賣/鉅額交易
2021/02/234813.3410513.3313.40-57121,039-0.05% 大賣/
2021/02/2226913.31231.113.2713.2537.9120,1200.03% 大買/大賣/
2021/02/1934513.0527613.0113.0069118,1170.06% 大買/大賣/
2021/02/185912.6222212.7012.75-163116,023-0.14% 大賣/鉅額交易
2021/02/1723412.812612.8112.75208115,1200.18% 大買/鉅額交易
2021/02/0512913.03107.312.9412.8521.7114,0760.02% 大買/大賣/
2021/02/0421713.08237.613.1013.00-20.6113,295-0.02% 大買/大賣/
2021/02/0332612.9848312.9013.05-157110,178-0.14% 大買/大賣/鉅額交易
2021/02/0213012.497312.5312.4057106,4750.05% 大買/
2021/02/016412.287012.3312.30-6105,949-0.01%
2021/01/295212.1013212.1512.10-80107,088-0.07% 大賣/
2021/01/2810511.765111.7511.8554106,8420.05% 大買/
2021/01/275512.245712.1812.10-2107,4190.00%
2021/01/2623812.80104.212.5812.45133.8107,0660.12% 大買/大賣/鉅額交易
2021/01/25312.5551.112.4912.60-48.1105,774-0.05%
2021/01/223112.3513612.2512.40-105105,871-0.10% 大賣/鉅額交易
2021/01/216312.2111312.4712.20-50107,119-0.05% 大賣/
2021/01/2029812.3221312.0211.9585107,2160.08% 大買/大賣/
2021/01/19912.407912.4612.40-70108,780-0.06%
2021/01/1822812.1215612.2312.1072112,1610.06% 大買/大賣/
2021/01/1522012.4326512.4912.35-45111,455-0.04% 大買/大賣/
2021/01/149712.778512.8012.7012110,0460.01%
2021/01/1316812.69315.912.5612.60-147.9109,478-0.14% 大買/大賣/鉅額交易
2021/01/1248812.332,41412.3212.10-1,926106,865-1.80% 大買/大賣/鉅額交易
2021/01/1118512.31509.712.1712.35-324.7105,194-0.31% 大買/大賣/鉅額交易
2021/01/0811711.7811711.7811.950104,5870.00% 大買/大賣/
2021/01/0715212.195812.1712.0594104,3600.09% 大買/
2021/01/0619611.7922811.9511.80-32104,398-0.03% 大買/大賣/
2021/01/057012.0859.212.0612.1510.8103,6150.01%
2021/01/044312.363512.3512.358103,5390.01%
2020/12/3157212.45456.912.3212.30115.1103,2440.11% 大買/大賣/鉅額交易
2020/12/3050512.84117.412.8412.80387.6102,0740.38% 大買/大賣/鉅額交易
2020/12/2930413.3111313.3513.25191101,5360.19% 大買/大賣/鉅額交易
2020/12/2815313.0611913.0613.1534100,3540.03% 大買/大賣/
2020/12/2516712.82152.412.8812.8014.698,4750.01% 大買/大賣/
2020/12/2417612.6021012.7112.60-3497,383-0.03% 大買/大賣/
2020/12/234112.35512.4512.353696,5540.04%
2020/12/2234412.72175.612.7012.35168.496,4800.17% 大買/大賣/鉅額交易
2020/12/21150.412.49157.612.2312.55-7.295,975-0.01% 大買/大賣/
2020/12/185612.666112.6512.60-594,785-0.01%
2020/12/1713112.8661.912.8812.9569.194,1700.07% 大買/
2020/12/1625012.80201.312.8712.8548.793,7990.05% 大買/大賣/
2020/12/1534512.9222013.0012.6512592,9650.13% 大買/大賣/鉅額交易
2020/12/141,16813.43592.213.3313.20575.991,3340.63% 大買/大賣/鉅額交易
2020/12/1172613.23170.613.1312.95555.488,4570.63% 大買/大賣/鉅額交易
2020/12/1032313.4226213.3213.256186,8290.07% 大買/大賣/
2020/12/0926213.0119313.0713.206984,7240.08% 大買/大賣/
2020/12/0823312.92363.212.9412.80-130.287,771-0.15% 大買/大賣/鉅額交易
2020/12/0749212.96783.113.1812.60-291.189,206-0.33% 大買/大賣/鉅額交易
2020/12/0459912.1440212.1912.5019783,3700.24% 大買/大賣/鉅額交易
2020/12/0317811.53343.511.5011.45-165.577,395-0.21% 大買/大賣/鉅額交易
2020/12/02290.911.48279.611.3111.5011.375,0260.02% 大買/大賣/
2020/12/0122510.65331.310.6410.80-106.373,886-0.14% 大買/大賣/鉅額交易
2020/11/3019410.1820310.0710.05-972,835-0.01% 大買/大賣/
2020/11/271319.851229.889.83970,9660.01% 大買/大賣/
2020/11/26889.731849.739.74-9670,438-0.14% 大賣/
2020/11/25339.66142.49.709.63-109.470,341-0.16% 大賣/鉅額交易
2020/11/241099.5545.39.569.5463.770,2150.09% 大買/
2020/11/23539.491589.499.47-10572,278-0.15% 大賣/鉅額交易
2020/11/20999.3979.449.389272,2520.13%
2020/11/19719.4774.59.489.50-3.573,2590.00%
2020/11/18129.36249.329.36-1273,179-0.02%
2020/11/1799.312809.319.30-27173,967-0.37% 大賣/鉅額交易
2020/11/16409.42369.469.38475,3250.01%
2020/11/13319.32979.309.37-6676,720-0.09%
2020/11/121199.32239.269.229677,5740.12% 大買/
2020/11/11509.39239.519.362778,5300.03%
2020/11/101549.541369.659.521880,0400.02% 大買/大賣/
2020/11/09569.606769.599.59-62079,424-0.78% 大賣/鉅額交易
2020/11/061559.721809.759.52-2579,035-0.03% 大買/大賣/
2020/11/051029.57659.629.603777,0320.05% 大買/
2020/11/042429.482709.539.49-2876,316-0.04% 大買/大賣/
2020/11/03299.321689.389.40-13975,541-0.18% 大賣/鉅額交易
2020/11/021159.16449.209.227176,2110.09% 大買/
2020/10/301589.391579.349.15178,5050.00% 大買/大賣/
2020/10/292939.394679.469.51-17479,248-0.22% 大買/大賣/鉅額交易
2020/10/281709.594569.609.40-28677,512-0.37% 大買/大賣/鉅額交易
2020/10/276339.754899.689.6514476,3970.19% 大買/大賣/鉅額交易
2020/10/265509.862439.9210.1530773,3900.42% 大買/大賣/鉅額交易
2020/10/23109.23319.239.28-2168,808-0.03%
2020/10/22129.10459.119.11-3368,779-0.05%
2020/10/21199.13429.219.10-2369,125-0.03%
2020/10/2099.081.79.069.077.469,4270.01%
2020/10/19129.10369.119.09-2471,893-0.03%
2020/10/16319.001209.098.98-8973,994-0.12% 大賣/
2020/10/15189.1445.19.139.11-27.174,709-0.04%
2020/10/14329.12709.199.11-3874,511-0.05%
2020/10/135.99.051289.119.10-122.173,837-0.17% 大賣/鉅額交易
2020/10/12539.03629.079.01-973,373-0.01%
2020/10/08339.031249.069.00-9172,880-0.12% 大賣/
2020/10/07179.03989.039.02-8172,659-0.11%
2020/10/06239.0297.68.969.02-74.672,111-0.10%
2020/10/051008.875068.968.75-40671,536-0.57% 大賣/鉅額交易
2020/09/301078.42588.398.484970,4650.07% 大買/
2020/09/29668.29158.298.275170,3930.07%
2020/09/28518.2228.218.224970,3700.07%
2020/09/251698.43968.228.137370,7690.10% 大買/
2020/09/24828.58338.478.404970,0840.07%
2020/09/231498.97539.108.909669,1440.14% 大買/
2020/09/227319.01399.049.0169268,7951.01% 大買/鉅額交易
2020/09/21249.08299.129.02-568,398-0.01%
2020/09/1827.49.03179.039.0410.467,7370.02%
2020/09/171049.00208.999.048467,5790.12% 大買/
2020/09/16868.96338.928.895367,2490.08%
2020/09/151369.08279.149.0510966,4500.16% 大買/鉅額交易
2020/09/141099.253209.229.16-21165,823-0.32% 大買/大賣/鉅額交易
2020/09/11775.59.786969.689.3779.564,8720.12% 大買/大賣/
2020/09/103409.403399.559.69159,0090.00% 大買/大賣/
2020/09/09438.751018.728.81-5855,050-0.11% 大賣/
2020/09/08858.73878.728.73-254,1090.00%
2020/09/07978.66278.708.627053,5930.13%
2020/09/043778.75568.788.7532153,0540.61% 大買/鉅額交易
2020/09/031848.81540.48.868.95-356.450,714-0.70% 大買/大賣/鉅額交易
2020/09/02528.24958.258.26-4347,165-0.09%
2020/09/01128.121738.208.22-16147,060-0.34% 大賣/鉅額交易
2020/08/31138.11188.118.04-546,996-0.01%
2020/08/28118.09198.148.06-846,982-0.02%
2020/08/271628.161598.248.20347,4950.01% 大買/大賣/
2020/08/2687.96165.17.997.95-157.144,841-0.35% 大賣/鉅額交易
2020/08/251158.061047.997.921144,4190.02% 大買/大賣/
2020/08/24837.8927.827.838143,1480.19%
2020/08/212927.8917.17.867.86274.942,7900.64% 大買/鉅額交易
2020/08/202147.884037.857.89-18941,796-0.45% 大買/大賣/鉅額交易
2020/08/194338.3690.58.408.43342.540,1090.85% 大買/鉅額交易
2020/08/18718.35448.348.202738,4290.07%
2020/08/171098.21878.268.202237,2050.06% 大買/
2020/08/14738.01820.58.268.30-747.535,660-2.10% 大賣/鉅額交易
2020/08/1317.73367.717.65-3533,352-0.10%
2020/08/12117.693407.827.70-32933,278-0.99% 大賣/鉅額交易
2020/08/111917.7247.37.747.66143.733,0330.44% 大買/鉅額交易
2020/08/102267.75467.727.7118032,7630.55% 大買/鉅額交易
2020/08/07447.80227.867.722232,4450.07%
2020/08/06518.093798.028.00-32831,654-1.04% 大賣/鉅額交易
2020/08/052197.853307.988.01-11130,288-0.37% 大買/大賣/鉅額交易
2020/08/04357.591917.577.67-15627,915-0.56% 大賣/鉅額交易
2020/08/03366.95306.956.98625,9290.02%
2020/07/311346.98107.086.9212425,9130.48% 大買/鉅額交易
2020/07/3027.0072.66.837.03-70.625,525-0.28%
2020/07/29114.26.8100.006.77114.225,2090.45% 大買/鉅額交易
2020/07/28436.846.26.946.7636.825,1650.15%
2020/07/27217.05347.087.00-1324,787-0.05%
2020/07/24727.24627.297.171024,4870.04%
2020/07/237687.671177.807.6265123,6262.76% 大買/大賣/鉅額交易
2020/07/221447.463817.507.70-23721,353-1.11% 大買/大賣/鉅額交易
2020/07/2134.57.00516.927.00-16.519,001-0.09%
2020/07/20156.5910.36.576.604.717,8410.03%
2020/07/1726.5556.516.49-317,932-0.02%
2020/07/1656.5600.006.53518,1420.03%
2020/07/1526.60206.546.52-1818,305-0.10%
2020/07/140.56.525.16.566.53-4.620,709-0.02%
2020/07/1356.6100.006.62520,8490.02%
2020/07/10326.5400.006.503220,9710.15%
2020/07/0900.00206.726.67-2020,946-0.10%
2020/07/08156.675.16.666.739.921,0340.05%
2020/07/0700.00226.706.66-2221,059-0.10%
2020/07/06286.791766.766.68-14821,020-0.70% 大賣/鉅額交易
2020/07/0316.4916.556.49020,5330.00%
2020/07/0266.5976.506.55-120,7080.00%
2020/07/0100.002126.526.48-21221,032-1.01% 大賣/鉅額交易
2020/06/3016.4960.46.556.48-59.421,772-0.27%
2020/06/2926.5526.546.55021,7660.00%
2020/06/241776.66426.636.6113521,7970.62% 大買/鉅額交易
2020/06/23166.61656.616.61-4921,947-0.22%
2020/06/221576.56376.576.5212021,8700.55% 大買/鉅額交易
2020/06/19296.67136.696.551622,0190.07%
2020/06/18166.642186.616.61-20221,905-0.92% 大賣/鉅額交易
2020/06/1700.00256.516.50-2521,679-0.12%
2020/06/1600.00126.376.39-1221,828-0.05%
2020/06/1546.3026.356.25222,2500.01%
2020/06/121036.320.46.306.33102.622,3440.46% 大買/鉅額交易
2020/06/11206.531136.586.41-9322,477-0.41% 大賣/
2020/06/1056.63116.626.60-622,375-0.03%
2020/06/09196.521206.566.50-10122,356-0.45% 大賣/鉅額交易
2020/06/08756.54282.56.556.51-207.522,518-0.92% 大賣/鉅額交易
2020/06/05596.44206.446.443922,0990.18%
2020/06/04196.35286.416.29-921,715-0.04%
2020/06/032716.362836.386.44-1221,271-0.06% 大買/大賣/
2020/06/01136.0225.986.001120,0220.05%
2020/05/2925.9000.005.90220,1270.01%
2020/05/28355.99126.055.942320,4760.11%
2020/05/27206.0466.035.981420,6550.07%
2020/05/2665.9585.935.95-220,958-0.01%
2020/05/2585.8200.005.87821,0870.04%
2020/05/2255.9400.005.94521,1690.02%
2020/05/2116.06166.026.01-1521,345-0.07%
2020/05/20346.01226.096.001221,3840.06%
2020/05/1900.0026.36.006.02-26.321,398-0.12%
2020/05/182266.0300.005.9322621,4151.06% 大買/鉅額交易
2020/05/1566.0100.006.00621,4900.03%
2020/05/14186.0800.006.021821,6690.08%
2020/05/13156.1600.006.171521,7880.07%
2020/05/1256.234.16.286.240.921,9210.00%
2020/05/1136.48126.326.30-921,887-0.04%
2020/05/081206.312066.316.29-8621,617-0.40% 大買/大賣/
2020/05/0700.0096.206.28-921,867-0.04%
2020/05/06136.18446.206.17-3121,963-0.14%
2020/05/0536.21286.216.21-2522,112-0.11%
2020/05/041066.1666.196.1910022,4770.44% 大買/
2020/04/30106.331096.326.32-9922,841-0.43% 大賣/
2020/04/29806.291026.276.26-2223,607-0.09% 大賣/
2020/04/28316.3036.306.202824,1980.12%
2020/04/2700.00256.256.24-2525,148-0.10%
2020/04/242056.09226.076.0618326,8450.68% 大買/鉅額交易
2020/04/23216.15206.106.09127,0480.00%
2020/04/22126.56.09205.996.08106.527,1490.39% 大買/鉅額交易
2020/04/21336.1717.16.166.0215.927,2470.06%
2020/04/20206.1846.156.131627,4600.06%
2020/04/17546.40446.456.201028,2260.04%
2020/04/1586.29206.266.28-1225,942-0.05%
2020/04/1436.07506.066.12-4726,088-0.18%
2020/04/13306.011505.995.98-12026,223-0.46% 大賣/鉅額交易
2020/04/10195.90575.895.92-3826,495-0.14%
2020/04/0900.00555.835.81-5526,787-0.21%
2020/04/08435.74135.765.803026,7700.11%
2020/04/071065.71605.695.674626,7550.17% 大買/
2020/04/061275.74465.725.648126,6300.30% 大買/
2020/04/01835.591715.565.68-8826,499-0.33% 大賣/
2020/03/3115.2855.315.18-425,958-0.02%
2020/03/30615.1700.005.236126,9920.23%
2020/03/27185.42715.395.31-5327,042-0.20%
2020/03/261025.2835.285.269927,0260.37% 大買/
2020/03/25155.2250.55.215.25-35.527,403-0.13%
2020/03/24315.0414.934.943028,2210.11%
2020/03/2374.8900.004.86728,6580.02%
2020/03/20655.08345.105.103129,5600.10%
2020/03/19774.7324.844.667530,8980.24%
2020/03/18245.40105.405.171431,9620.04%
2020/03/17185.3900.005.291832,5600.06%
2020/03/16365.64975.665.49-6133,784-0.18%
2020/03/13165.541345.595.86-11836,065-0.33% 大賣/鉅額交易
2020/03/121706.15112.66.356.0657.437,1300.15% 大買/大賣/
2020/03/11176.86156.906.68236,7120.01%
2020/03/10296.79156.816.881436,5950.04%
2020/03/0926.8000.006.75236,5320.01%
2020/03/0600.0016.996.98-136,5550.00%
2020/03/0500.00147.087.05-1437,061-0.04%
2020/03/0400.00137.017.03-1337,764-0.03%
2020/03/03247.00147.006.941037,8150.03%
2020/03/0212.76.61126.746.720.738,0500.00%
2020/02/27596.6500.006.595937,8610.16%
2020/02/26556.8936.936.885237,6980.14%
2020/02/25506.9056.936.974537,5310.12%
2020/02/242257.0217.097.0222437,4380.60% 大買/鉅額交易
2020/02/2167.11107.127.10-437,189-0.01%
2020/02/2057.18257.197.15-2037,152-0.05%
2020/02/190.57.1600.007.200.537,0980.00%
2020/02/18157.1917.137.151437,1300.04%
2020/02/17617.051397.057.05-7837,072-0.21% 大賣/
2020/02/14387.2167.257.203236,9330.09%
2020/02/13127.364.27.397.317.836,7430.02%
2020/02/1287.4757.477.48336,7050.01%
2020/02/1127.5300.007.48236,7390.01%
2020/02/102207.5800.007.5022036,7690.60% 大買/鉅額交易
2020/02/07107.54207.547.51-1036,677-0.03%
2020/02/06177.661157.647.69-9836,776-0.27% 大賣/
2020/02/05137.73207.707.59-737,075-0.02%
2020/02/041177.69197.697.649836,7230.27% 大買/
2020/02/03457.4622.17.307.6222.936,3090.06%
2020/01/31207.4310.47.427.509.635,3060.03%
2020/01/30807.56217.817.555934,5710.17%
2020/01/20878.45668.468.382133,4230.06%
2020/01/1700.0028.18.158.18-28.131,390-0.09%
2020/01/16218.12728.118.11-5131,126-0.16%
2020/01/1500.00368.128.11-3631,064-0.12%
2020/01/14368.1627.18.158.128.930,8730.03%
2020/01/131978.11189.58.178.147.530,4540.02% 大買/大賣/
2020/01/1077.8500.007.85729,9760.02%
2020/01/0917.780.27.767.770.929,8730.00%
2020/01/0800.0077.727.81-729,742-0.02%
2020/01/061057.9438.007.8010229,3170.35% 大買/鉅額交易
2020/01/03158.093027.968.01-28729,171-0.98% 大賣/鉅額交易
2020/01/02208.0977.58.118.09-57.528,748-0.20%
2019/12/31108.16208.128.09-1028,571-0.03%
2019/12/271038.111068.168.09-328,294-0.01% 大買/大賣/
2019/12/2618.0500.008.06128,0250.00%
2019/12/25528.161308.218.09-7827,904-0.28% 大賣/
2019/12/2417.9900.007.95127,1070.00%
2019/12/23107.99807.997.96-7027,090-0.26%
2019/12/20587.98107.987.954827,0250.18%
2019/12/19667.91277.877.853926,6170.15%
2019/12/18258.1712.68.128.1012.425,6260.05%
2019/12/171768.09318.078.0714525,9550.56% 大買/鉅額交易
2019/12/16698.13608.188.21925,0810.04%
2019/12/13647.91237.27.867.97-173.223,446-0.74% 大賣/鉅額交易
2019/12/12187.68267.677.69-821,940-0.04%
2019/12/112647.661277.677.6713721,2860.64% 大買/大賣/鉅額交易
2019/12/102957.47263.37.547.6131.719,8950.16% 大買/大賣/
2019/12/09526.97987.027.00-4617,308-0.27%
2019/12/0600.0056.736.74-516,008-0.03%
2019/12/0516.7686.726.71-715,974-0.04%
2019/12/0416.77156.696.76-1416,171-0.09%
2019/12/031086.7416.696.7310716,3230.66% 大買/鉅額交易
2019/12/02106.91576.846.75-4716,617-0.28%
2019/11/29496.82166.866.873316,1720.20%
2019/11/28296.721666.716.71-13715,527-0.88% 大賣/鉅額交易
2019/11/27876.7374.56.696.6912.515,8530.08%
2019/11/266.56.60146.586.52-7.515,658-0.05%
2019/11/25166.5500.006.561615,6430.10%
2019/11/2276.4300.006.44715,8970.04%
2019/11/2126.42116.446.42-917,061-0.05%
2019/11/2046.4766.486.47-217,460-0.01%
2019/11/1956.4916.536.47417,5200.02%
2019/11/183.56.4656.476.48-1.517,621-0.01%
2019/11/15116.53176.496.45-617,850-0.03%
2019/11/1416.37106.376.36-918,062-0.05%
2019/11/1326.4336.436.39-118,322-0.01%
2019/11/1216.4400.006.46118,2730.01%
2019/11/1136.4800.006.47318,2800.02%
2019/11/08146.703.16.776.6710.918,1100.06%
2019/11/07116.7646.796.73718,1850.04%
2019/11/06536.7986.696.744518,8700.24%
2019/11/0576.75126.806.73-518,706-0.03%
2019/11/0416.73256.756.73-2418,606-0.13%
2019/10/3016.5416.546.54018,5540.00%
2019/10/2900.00106.636.54-1018,676-0.05%
2019/10/2576.5986.566.56-119,303-0.01%
2019/10/2400.00156.586.59-1519,556-0.08%
2019/10/2310.56.6100.006.5710.519,6250.05%
2019/10/2200.0016.676.68-119,620-0.01%
2019/10/2117.46.6000.006.6317.419,5230.09%
2019/10/18106.5300.006.631019,4390.05%
2019/10/1656.59156.536.52-1019,131-0.05%
2019/10/1510.56.530.66.456.469.919,5420.05%
2019/10/1456.56136.576.52-819,582-0.04%
2019/10/09206.56136.526.50719,3730.04%
2019/10/0800.000.86.406.41-0.819,0700.00%
2019/10/0400.000.16.486.48-0.119,2320.00%
2019/10/031086.41146.406.429419,1830.49% 大買/
2019/10/02126.4000.006.391219,1950.06%
2019/10/0166.4746.486.45219,4290.01%
2019/09/2700.00106.466.40-1019,316-0.05%
2019/09/260.56.6500.006.650.519,0350.00%
2019/09/2556.68116.706.69-619,030-0.03%
2019/09/2496.84696.836.81-6018,963-0.32%
2019/09/2376.8966.886.87118,9180.01%
2019/09/20977.01456.986.935218,8370.28%
2019/09/1956.7036.736.76217,8760.01%
2019/09/1856.8400.006.82518,3290.03%
2019/09/16106.8900.006.901019,6780.05%
2019/09/1256.915.26.856.87-0.219,5830.00%
2019/09/11586.8676.856.865119,5680.26%
2019/09/1066.7566.776.80019,4640.00%
2019/09/09416.8956.936.873619,2040.19%
2019/09/0636.89546.876.92-5119,110-0.27%
2019/09/05126.86556.866.84-4318,892-0.23%
2019/09/04496.87726.886.87-2318,593-0.12%
2019/09/03136.75136.726.70018,2010.00%
2019/09/02366.74296.736.73718,1290.04%
2019/08/301126.73326.756.708018,0100.44% 大買/
2019/08/29206.61316.626.64-1117,498-0.06%
2019/08/2896.4935.56.476.47-26.517,109-0.15%
2019/08/27436.50186.576.472517,0080.15%
2019/08/26166.572366.596.63-22016,624-1.32% 大賣/鉅額交易
2019/08/23176.32256.276.34-815,532-0.05%
2019/08/22104.56.1416.246.14103.515,1560.68% 大買/鉅額交易
2019/08/2100.00116.236.22-1115,165-0.07%
2019/08/20766.31506.236.142615,1030.17%
2019/08/19806.27326.236.224815,0390.32%
2019/08/16756.08586.146.081714,7950.11%
2019/08/15225.8600.005.882214,5170.15%
2019/08/14116.0800.005.981114,5550.08%
2019/08/13296.0100.006.012914,5660.20%
2019/08/12216.1000.006.082114,6590.14%
2019/08/081076.231166.306.32-914,633-0.06% 大買/大賣/
2019/08/07105.8700.005.771013,9780.07%
2019/08/06205.825.45.785.8714.614,3410.10%
2019/08/05416.073166.005.99-27514,338-1.92% 大賣/鉅額交易
2019/08/0217.96.32706.466.31-52.114,207-0.37%
2019/08/0126.5700.006.54214,1960.01%
2019/07/31116.5926.46.606.64-15.414,184-0.11%
2019/07/3066.67776.636.61-7114,176-0.50%
2019/07/29436.95106.856.953314,5380.23%
2019/07/2616.8566.806.80-514,257-0.04%
2019/07/2546.9376.926.91-314,062-0.02%
2019/07/2400.00106.966.96-1014,087-0.07%
2019/07/220.56.860.36.866.900.214,3730.00%
2019/07/1900.00196.926.89-1914,872-0.13%
2019/07/18966.9657.036.889115,3650.59%
2019/07/17747.022617.057.06-18715,473-1.21% 大賣/鉅額交易
2019/07/16106.86266.826.86-1615,240-0.10%
2019/07/15106.7800.006.791015,3700.07%
2019/07/1200.00366.886.83-3616,124-0.22%
2019/07/11346.90386.836.90-416,874-0.02%
2019/07/10106.7616.766.73918,9280.05%
2019/07/09106.72106.716.72020,3120.00%
2019/07/08106.77106.806.76021,4710.00%
2019/07/05686.77176.806.805121,8660.23%
2019/07/0400.00406.666.67-4022,271-0.18%
2019/07/03436.6200.006.654323,4320.18%
2019/07/0200.00316.616.62-3123,905-0.13%
2019/07/0176.65106.646.65-324,321-0.01%
2019/06/2826.6200.006.60224,2200.01%
2019/06/272086.6000.006.6520824,1750.86% 大買/鉅額交易
2019/06/25106.64106.566.52024,2530.00%
2019/06/241026.5900.006.5610223,6530.43% 大買/鉅額交易
2019/06/21116.7200.006.691122,8920.05%
2019/06/19176.7700.006.751722,2390.08%
2019/06/1876.7000.006.69722,1230.03%
2019/06/17126.76146.776.71-222,057-0.01%
2019/06/1436.8086.806.79-522,010-0.02%
2019/06/1300.00126.796.79-1221,975-0.05%
2019/06/12106.8620.26.846.84-10.221,930-0.05%
2019/06/0536.9357.056.91-221,802-0.01%
2019/06/0400.0057.016.97-521,758-0.02%
2019/06/0326.9200.006.90221,8230.01%
2019/05/3100.0056.956.96-521,860-0.02%
2019/05/3026.8816.886.90121,7950.00%
2019/05/2946.7200.006.82421,7410.02%
2019/05/2826.8400.006.70221,7490.01%
2019/05/2400.0016.896.89-121,7980.00%
2019/05/23106.8266.826.78421,6650.02%
2019/05/2256.9200.006.89521,5960.02%
2019/05/21216.80126.896.87921,6030.04%
2019/05/20136.8556.846.82821,4210.04%
2019/05/17236.8800.006.862321,2770.11%
2019/05/16276.9900.006.902721,1680.13%
2019/05/15537.1700.007.085320,9900.25%
2019/05/14467.10217.097.072520,7750.12%
2019/05/13113.56.9176.936.89106.520,3990.52% 大買/鉅額交易
2019/05/1025.57.1357.057.0620.520,2300.10%
2019/05/09147.06307.117.06-1620,315-0.08%
2019/05/08237.2187.227.241520,1300.07%
2019/05/075.57.3900.007.375.520,0840.03%
2019/05/06527.40137.537.333920,0290.19%
2019/05/0377.90177.937.89-1019,421-0.05%
2019/05/0200.002.68.017.95-2.619,321-0.01%
2019/04/3027.9927.997.99019,2130.00%
2019/04/29308.0257.977.942519,1160.13%
2019/04/26178.0928.098.031518,9140.08%
2019/04/25568.19198.198.173718,6730.20%
2019/04/24138.1514.48.228.10-1.418,141-0.01%
2019/04/23207.96398.048.07-1917,628-0.11%
2019/04/22208.25258.198.11-517,296-0.03%
2019/04/19158.12288.168.22-1316,989-0.08%
2019/04/18558.25868.358.08-3116,761-0.18%
2019/04/17208.362068.368.36-18616,042-1.16% 大賣/鉅額交易
2019/04/162928.381548.418.2213815,2840.90% 大買/大賣/鉅額交易
2019/04/151078.128117.938.30-70413,253-5.31% 大買/大賣/鉅額交易
2019/04/126787.533497.517.5532911,9162.76% 大買/大賣/鉅額交易
2019/04/11827.30146.87.307.18-64.810,861-0.60% 大賣/
2019/04/10727.24327.247.254010,4000.38%
2019/04/091297.20787.197.19519,7760.52% 大買/
2019/04/08316.93986.776.98-678,706-0.77%
2019/04/03656.6400.006.63658,3210.78%
2019/04/0236.78126.786.77-98,031-0.11%
2019/03/2851.56.75106.806.7741.58,4540.49%
2019/03/2716.98107.006.97-98,275-0.11%
2019/03/26157.0367.006.9998,3480.11%
2019/03/2516.930.16.896.930.98,3310.01%
2019/03/22166.940.26.896.9315.88,3640.19%
2019/03/2100.0066.926.91-68,375-0.07%
2019/03/2000.006.56.946.92-6.58,401-0.08%
2019/03/190.56.9000.006.920.58,4610.01%
2019/03/1816.9000.006.9018,4870.01%
2019/03/1500.00306.906.90-308,563-0.35%
2019/03/1200.00107.087.07-108,664-0.12%
2019/03/1127.0417.047.0518,7210.01%
2019/03/07407.1127.107.10389,0010.42%
2019/03/0517.00157.027.03-149,080-0.15%
2019/03/0400.0027.067.05-29,150-0.02%
2019/02/2767.0600.007.0969,2280.07%
2019/02/2617.0100.007.0119,2580.01%
2019/02/2500.0017.57.077.08-17.59,346-0.19%
2019/02/221006.98156.36.946.95-56.39,324-0.60% 大賣/
2019/02/2100.0077.006.94-79,283-0.08%
2019/02/20136.86106.836.9039,2220.03%
2019/02/19126.7706.756.76129,1920.13%
2019/02/15346.7100.006.71349,3370.36%
2019/02/14146.8325.36.836.80-11.39,319-0.12%
2019/02/1300.00366.806.81-369,327-0.39%
2019/02/1200.00176.726.76-179,323-0.18%
2019/02/11106.84146.806.81-49,395-0.04%
2019/01/30106.8756.846.8559,4010.05%
2019/01/2937.0557.097.10-29,179-0.02%
2019/01/2827.05247.067.01-229,123-0.24%
2019/01/2437.1627.37.177.06-24.39,162-0.27%
2019/01/2300.0017.127.12-19,194-0.01%
2019/01/2100.0017.057.05-19,292-0.01%
2019/01/18107.0227.047.0489,4150.08%
2019/01/1700.0057.007.00-59,624-0.05%
2019/01/1466.80856.786.79-7910,099-0.78%
2019/01/11156.9116.846.891410,2320.14%
2019/01/1056.90186.896.92-1310,222-0.13%
2019/01/0900.004.57.027.04-4.510,246-0.04%
2019/01/08126.9500.006.951210,2810.12%
2019/01/0700.00187.197.09-1810,323-0.17%
2019/01/04107.09187.067.09-810,436-0.08%
2019/01/0300.00257.077.05-2510,897-0.23%
2018/12/2800.0066.937.04-610,969-0.05%
2018/12/2766.941126.916.89-10611,033-0.96% 大賣/鉅額交易
2018/12/26146.62146.696.70011,0620.00%
2018/12/2566.53206.546.48-1411,364-0.12%
2018/12/24596.6500.006.695911,3190.52%
2018/12/21516.7256.666.804611,2970.41%
2018/12/20106.96316.886.87-2111,011-0.19%
2018/12/19337.01417.017.00-810,936-0.07%
2018/12/14497.1267.197.124310,9250.39%
2018/12/132027.1237.137.1219910,8961.83% 大買/鉅額交易
2018/12/122027.1700.007.1720210,9881.84% 大買/鉅額交易
2018/12/1127.1257.127.11-310,949-0.03%
2018/12/10207.1200.007.112010,9340.18%
2018/12/0757.3000.007.30510,8750.05%
2018/12/0600.00207.247.23-2010,995-0.18%
2018/12/04247.5787.577.551611,7940.14%
2018/12/0377.60117.607.60-411,877-0.03%
2018/11/30207.4510.67.437.469.411,7930.08%
2018/11/2900.0017.447.39-111,667-0.01%
2018/11/2837.3800.007.40311,5500.03%
2018/11/2717.4317.427.45011,4550.00%
2018/11/26107.42227.417.40-1211,374-0.11%
2018/11/23207.403427.407.34-32211,474-2.81% 大賣/鉅額交易
2018/11/22127.35127.347.33011,3840.00%
2018/11/2100.00307.257.24-3011,270-0.27%
2018/11/2000.0027.127.13-211,140-0.02%
2018/11/1900.00127.177.15-1211,173-0.11%
2018/11/16207.17107.237.151011,2020.09%
2018/11/1557.070.37.107.104.711,1860.04%
2018/11/14217.11107.107.101111,2020.10%
2018/11/130.37.0800.007.090.311,2450.00%
2018/11/081487.19187.267.1313011,6871.11% 大買/鉅額交易
2018/11/072047.0110.17.047.04193.911,6431.67% 大買/鉅額交易
2018/11/06107.04106.996.95011,8550.00%
2018/11/050.86.9400.006.940.811,9930.01%
2018/11/0217.0436.956.99-212,339-0.02%
2018/10/3100.00166.806.80-1612,840-0.12%
2018/10/2916.63106.676.61-913,195-0.07%
2018/10/26216.60306.666.55-913,196-0.07%
2018/10/25376.6300.006.603713,2210.28%
2018/10/2442.47.1027.056.9540.413,1730.31%
2018/10/2300.00227.057.08-2213,239-0.17%
2018/10/2227.0500.006.95213,1460.02%
2018/10/19236.96107.007.041313,1380.10%
2018/10/1800.00107.117.05-1013,046-0.08%
2018/10/17107.191337.147.10-12313,119-0.94% 大賣/鉅額交易
2018/10/161017.14107.147.059113,1410.69% 大買/
2018/10/1526.9500.007.00213,1520.02%
2018/10/12126.9063.86.897.00-51.813,076-0.40%
2018/10/1196.63476.806.61-3812,800-0.30%
2018/10/09107.2700.007.201012,3050.08%
2018/10/0837.26127.257.27-912,223-0.07%
2018/10/051107.1667.157.1510412,1040.86% 大買/鉅額交易
2018/10/04207.21347.187.23-1411,939-0.12%
2018/10/031687.12157.147.1315311,8711.29% 大買/鉅額交易
2018/10/02197.3347.317.311511,7140.13%
2018/10/01247.4500.007.452412,0160.20%
2018/09/28127.5600.007.531212,0640.10%
2018/09/27217.5515.87.537.525.212,2160.04%
2018/09/26107.5600.007.531012,4540.08%
2018/09/25107.510.87.507.519.212,6520.07%
2018/09/211.37.3900.007.451.312,7560.01%
2018/09/20207.4000.007.392012,7860.16%
2018/09/1937.5600.007.55312,8880.02%
2018/09/1811.37.7000.007.5511.312,9840.09%
2018/09/1727.8100.007.77212,9860.02%
2018/09/1417.8137.887.88-213,046-0.02%
2018/09/13107.7900.007.751013,3610.07%
2018/09/12107.751.37.797.838.713,4760.06%
2018/09/11167.698017.567.89-78513,576-5.78% 大賣/鉅額交易
2018/09/10537.53727.347.28-1913,606-0.14%
2018/09/07208.0228.58.017.93-8.514,714-0.06%
2018/09/06408.1388.128.113214,7290.22%
2018/09/05208.2300.008.202014,7810.14%
2018/09/0458.2518.268.26414,9230.03%
2018/09/03128.23108.188.18215,0740.01%
2018/08/3100.00108.208.21-1015,494-0.06%
2018/08/30108.2518.268.22916,1270.06%
2018/08/2900.0028.228.19-216,757-0.01%
2018/08/27138.2018.208.201217,4090.07%
2018/08/23308.22108.198.202017,6660.11%
2018/08/21128.1600.008.171218,1290.07%
2018/08/20168.20128.218.16418,5850.02%
2018/08/17248.2318.228.202318,6530.12%
2018/08/16188.112518.138.13-23318,692-1.25% 大賣/鉅額交易
2018/08/1598.3018.368.25819,0920.04%
2018/08/14198.4400.008.531918,9600.10%
2018/08/13598.51108.398.454919,2400.25%
2018/08/10138.776.68.868.736.419,1430.03%
2018/08/09248.9218.908.912319,0470.12%
2018/08/08109.3031.29.269.20-21.218,889-0.11%
2018/08/07379.21559.189.24-1818,865-0.10%
2018/08/06289.07869.059.03-5818,707-0.31%
2018/08/0328.77718.788.84-6918,590-0.37%
2018/08/02108.84198.888.76-918,728-0.05%
2018/08/01118.93278.968.95-1619,057-0.08%
2018/07/3100.00108.898.93-1019,623-0.05%
2018/07/30218.891218.888.80-10019,531-0.51% 大賣/
2018/07/27918.69198.708.687219,3770.37%
2018/07/2600.0088.688.64-819,405-0.04%
2018/07/25128.6648.708.67819,4260.04%
2018/07/2468.6700.008.62619,5130.03%
2018/07/2300.00138.708.66-1319,652-0.07%
2018/07/20238.6100.008.642319,8330.12%
2018/07/1800.00378.658.65-3720,852-0.18%
2018/07/1700.0098.698.71-921,188-0.04%
2018/07/1618.6900.008.66121,3580.00%
2018/07/13108.7388.748.70221,6400.01%
2018/07/1200.0008.688.68021,8960.00%
2018/07/1148.6700.008.64422,2670.02%
2018/07/10318.7528.958.722922,7880.13%
2018/07/09388.71148.868.902422,9130.10%
2018/07/06188.36128.488.45622,6670.03%
2018/07/05158.47308.518.35-1522,983-0.07%
2018/07/04438.9900.008.954323,2520.18%
2018/07/032949.182839.028.951123,8740.05% 大買/大賣/
2018/07/0219.79.1800.009.1519.723,9280.08%
2018/06/2939.1249.069.11-123,8060.00%
2018/06/28809.03309.039.005023,7480.21%
2018/06/2729.173009.229.15-29823,673-1.26% 大賣/鉅額交易
2018/06/263139.3400.009.2231323,5871.33% 大買/鉅額交易
2018/06/25179.3600.009.341723,5830.07%
2018/06/22749.4539.479.337123,7840.30%
2018/06/2129.6900.009.69223,6590.01%
2018/06/202239.80219.829.7520223,8200.85% 大買/鉅額交易
2018/06/19209.8439.919.811723,9790.07%
2018/06/15929.7322410.009.80-13223,618-0.56% 大賣/鉅額交易
2018/06/14129.7369.699.67622,8520.03%
2018/06/13479.77129.719.693523,5410.15%
2018/06/12219.7369.749.731524,0420.06%
2018/06/1129.7359.729.72-325,466-0.01%
2018/06/08399.76159.779.652425,7710.09%
2018/06/07149.7336.19.639.63-22.125,368-0.09%
2018/06/06289.90489.899.80-2024,828-0.08%
2018/06/05669.7023.69.669.7342.424,2360.17%
2018/06/04569.51299.479.502724,1430.11%
2018/06/01229.40121.29.389.33-99.223,931-0.41% 大賣/
2018/05/311109.33129.349.339823,8890.41% 大買/
2018/05/30159.21519.249.23-3623,776-0.15%
2018/05/29229.4086.89.409.41-64.823,576-0.27%
2018/05/28879.31579.299.313023,4180.13%
2018/05/2519.0414.19.059.04-13.122,963-0.06%
2018/05/24418.9548.968.923722,9040.16%
2018/05/23189.11699.038.96-5123,005-0.22%
2018/05/2218.8278.818.80-622,527-0.03%
2018/05/21308.792088.778.77-17822,669-0.79% 大賣/鉅額交易
2018/05/18278.6828.678.662522,5660.11%
2018/05/1700.000.18.608.64-0.122,6550.00%
2018/05/16228.70128.678.641022,8410.04%
2018/05/1528.70238.718.67-2123,104-0.09%
2018/05/1438.6998.628.60-623,887-0.03%
2018/05/11398.6800.008.763924,0320.16%
2018/05/1098.5568.668.51324,0540.01%
2018/05/09388.69268.668.641224,4700.05%
2018/05/08768.64308.748.754624,3430.19%
2018/05/07158.2328.248.201324,9200.05%
2018/05/0458.1900.008.19525,2560.02%
2018/05/0318.1600.008.15125,3500.00%
2018/04/3000.00108.208.20-1026,080-0.04%
2018/04/2748.05108.098.05-626,331-0.02%
2018/04/26708.011108.068.00-4026,628-0.15% 大賣/
2018/04/25288.12118.168.201726,7050.06%
2018/04/24918.01468.098.064527,1330.17%
2018/04/23918.71218.748.507027,4300.26%
2018/04/2078.94508.898.89-4328,931-0.15%
2018/04/19159.013.79.029.0411.328,8780.04%
2018/04/18488.88108.938.843828,8860.13%
2018/04/17838.75368.808.804728,6930.16%
2018/04/161668.84478.858.7511928,4410.42% 大買/鉅額交易
2018/04/13679.09169.159.055128,2720.18%
2018/04/12359.2169.269.202928,0530.10%
2018/04/11139.3269.389.35727,9540.03%
2018/04/10539.2439.239.225028,0460.18%
2018/04/09649.58309.679.463427,7080.12%
2018/04/03229.9579.969.921526,9990.06%
2018/04/0200.001010.0010.05-1026,887-0.04%
2018/03/31410.0500.0010.00426,9940.01%
2018/03/3000.00110.1010.15-127,1400.00%
2018/03/291310.1300.0010.051327,2280.05%
2018/03/28510.054010.0610.05-3527,285-0.13%
2018/03/274410.303110.2410.201327,4690.05%
2018/03/261810.141110.1110.15727,3580.03%
2018/03/232210.131110.1010.101127,2980.04%
2018/03/221210.38710.4410.30527,2790.02%
2018/03/212010.395210.3610.30-3227,103-0.12%
2018/03/2035.510.422410.4310.3511.527,1300.04%
2018/03/1923810.304110.3010.3519726,7910.74% 大買/鉅額交易
2018/03/16164.910.5825010.6310.60-85.126,265-0.32% 大買/大賣/
2018/03/157810.369310.3910.60-1525,961-0.06%
2018/03/145110.13510.1010.154624,9010.18%
2018/03/13119.9019.929.901026,1750.04%
2018/03/1279.8823.29.949.88-16.226,392-0.06%
2018/03/09109.9100.009.911026,6540.04%
2018/03/081710.121110.1010.05626,6970.02%
2018/03/0729.86109.919.87-826,649-0.03%
2018/03/06109.9200.009.881027,3830.04%
2018/03/0599.9500.009.92928,9470.03%
2018/03/02279.9349.959.942329,1540.08%
2018/03/01279.9900.0010.002729,6720.09%
2018/02/27110.0000.0010.05129,8120.00%
2018/02/262210.0009.989.982230,1460.07%
2018/02/231310.06510.0510.00830,3850.03%
2018/02/221110.023110.0010.05-2030,855-0.06%
2018/02/211510.11710.1010.10831,7070.03%
2018/02/1211010.05910.0510.0510132,5170.31% 大買/鉅額交易
2018/02/09159.82559.819.87-4034,076-0.12%
2018/02/08709.96149.959.955634,7850.16%
2018/02/071139.84919.909.872234,9680.06% 大買/
2018/02/061339.92659.799.626835,4830.19% 大買/
2018/02/0511010.258210.3810.402835,3170.08% 大買/
2018/02/021710.6300.0010.651735,9850.05%
2018/02/018510.7124.210.7910.7060.837,5780.16%
2018/01/312110.587210.5510.65-5138,486-0.13%
2018/01/3014010.7832410.8810.70-18439,457-0.47% 大買/大賣/鉅額交易
2018/01/2900.008110.6110.80-8139,080-0.21%
2018/01/2620110.5714010.6510.556139,9620.15% 大買/大賣/
2018/01/2515710.6514410.7910.551341,8410.03% 大買/大賣/
2018/01/2412210.69118.510.6510.653.541,8770.01% 大買/大賣/
2018/01/236810.582610.6210.454241,9150.10%
2018/01/223610.736910.7310.65-3341,961-0.08%
2018/01/193010.5012110.5210.50-9142,084-0.22% 大賣/
2018/01/1821610.622810.6210.4018842,0590.45% 大買/鉅額交易
2018/01/1720010.71196.310.7710.703.741,7480.01% 大買/大賣/
2018/01/1611810.45405.710.7510.90-287.740,989-0.70% 大買/大賣/鉅額交易
2018/01/1500.00110.2010.20-139,7210.00%
2018/01/124010.111410.1010.102639,9930.07%
2018/01/09429.9946.69.9510.10-4.641,218-0.01%
2018/01/088010.146810.2310.101241,0960.03%
2018/01/05510.201210.2310.20-741,723-0.02%
2018/01/048110.2663.310.3010.2517.742,3270.04%
2018/01/03410.100.310.0010.053.743,1080.01%
2018/01/02239.9900.0010.052343,3340.05%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章