九豪 (6127)-富邦-新竹券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	26.00	1	25.50	25.30	-0.9	2,202	-0.04%
2024/04/15	0	0.00	1	26.40	26.40	-1	2,198	-0.05%
2024/04/12	2	27.00	0	0.00	27.00	2	2,193	0.09%
2024/04/11	1	27.35	1	27.25	27.20	0	2,193	0.00%
2024/04/09	0	0.00	2	27.60	27.70	-2	2,204	-0.09%
2024/04/08	2	28.33	2	28.55	28.05	0	2,197	0.00%
2024/04/02	0	0.00	15	26.83	26.80	-15	2,153	-0.70%
2024/04/01	5	27.30	1	27.25	27.30	4	2,156	0.19%
2024/03/29	0	26.96	0	0.00	26.70	0	2,156	0.00%
2024/03/25	0	0.00	2	27.75	27.60	-2	2,178	-0.09%
2024/03/21	3	27.22	2	26.98	26.90	1	2,237	0.04%
2024/03/18	1.1	26.45	0	0.00	26.65	1.1	2,695	0.04%
2024/03/15	1.1	26.66	0	0.00	26.60	1.1	2,709	0.04%
2024/03/14	4	26.60	21	26.64	26.70	-17	2,719	-0.63%
2024/03/13	3	27.82	5	27.93	27.60	-2	2,713	-0.07%
2024/03/11	5	28.35	6	28.36	28.10	-1	2,735	-0.04%
2024/03/08	16	28.47	4	28.29	28.30	12	2,758	0.44%
2024/03/07	19	29.42	12	29.47	29.30	7	2,753	0.25%
2024/03/06	16	30.92	21	30.84	30.35	-5	2,728	-0.18%
2024/03/05	31	31.81	13	31.48	31.00	18	2,840	0.63%
2024/03/04	26.2	31.24	15.1	31.16	30.80	11.1	2,696	0.41%
2024/03/01	10	30.71	19	30.21	30.40	-9	2,585	-0.35%
2024/02/29	29	29.56	9.3	29.34	29.90	19.7	2,732	0.72%
2024/02/19	0	0.00	3	28.52	28.55	-3	3,386	-0.09%
2024/02/16	0	28.25	3	28.35	28.40	-3	3,417	-0.09%
2024/02/15	0	0.00	11	27.86	27.95	-11	3,457	-0.32%
2024/02/05	8	26.60	0	0.00	26.50	8	3,448	0.23%
2024/01/30	2	27.33	1	27.25	27.40	1	3,442	0.03%
2024/01/29	1	27.75	1	27.70	27.90	0	3,436	0.00%
2024/01/26	2	27.65	0	0.00	27.65	2	3,456	0.06%
2024/01/25	0	0.00	2	28.70	28.25	-2	3,449	-0.06%
2024/01/24	8	28.93	9	28.94	28.60	-1	3,445	-0.03%
2024/01/23	8	28.91	3.2	28.87	28.90	4.9	3,396	0.14%
2024/01/22	0	0.00	9	27.61	27.55	-9	3,244	-0.28%
2024/01/19	2	27.80	0	0.00	27.80	2	3,231	0.06%
2024/01/17	11	27.98	16.4	28.19	27.05	-5.4	3,149	-0.17%
2024/01/12	7	26.49	0	0.00	26.35	7	3,051	0.23%
2024/01/10	0	0.00	2	25.88	25.80	-2	3,032	-0.07%
2024/01/09	1	26.35	0	0.00	26.20	1	3,025	0.03%
2024/01/05	2.5	26.94	0	0.00	26.65	2.5	3,012	0.08%
2024/01/04	1.1	27.03	0	0.00	26.60	1.1	3,007	0.03%
2024/01/03	0	0.00	0	27.60	27.35	0	3,005	0.00%
2023/12/29	0	0.00	0.1	27.50	27.45	-0.1	2,990	0.00%
2023/12/28	0	0.00	3	27.55	27.35	-3	2,983	-0.10%
2023/12/27	0	28.00	6	27.68	27.55	-6	2,974	-0.20%
2023/12/26	0	0.00	11.1	27.66	28.00	-11.1	2,961	-0.37%
2023/12/22	8	27.62	1	27.70	27.50	7	2,938	0.24%
2023/12/21	2	27.80	1	27.70	27.85	1	2,923	0.03%
2023/12/20	0	0.00	2	27.95	28.00	-2	2,909	-0.07%
2023/12/19	2.1	28.24	0	0.00	27.75	2.1	2,896	0.07%
2023/12/18	2.2	28.22	30	28.39	28.15	-27.8	2,869	-0.97%
2023/12/15	15.2	29.75	14	29.26	29.10	1.2	2,830	0.04%
2023/12/14	80.1	30.07	30	29.84	31.10	50.1	2,676	1.87%
2023/12/13	3	28.23	6	28.59	28.30	-3	2,368	-0.13%
2023/12/12	5	29.23	0	0.00	28.70	5	2,350	0.21%
2023/12/11	1	28.95	0	0.00	28.80	1	2,332	0.04%
2023/12/08	3	29.05	0	0.00	28.95	3	2,330	0.13%
2023/12/07	0	0.00	1	29.50	28.75	-1	2,312	-0.04%
2023/12/06	3	29.48	4	29.39	29.40	-1	2,286	-0.04%
2023/12/05	1	28.80	5	28.95	29.05	-4	2,263	-0.18%
2023/12/04	3	29.63	14	29.76	29.20	-11	2,237	-0.49%
2023/12/01	1	30.20	5	29.97	29.90	-4	2,198	-0.18%
2023/11/30	11	31.20	13	31.02	30.25	-2	2,161	-0.09%
2023/11/29	20	30.17	25	30.07	30.05	-5	2,000	-0.25%
2023/11/28	10	29.55	3	30.00	30.00	7	1,963	0.36%
2023/11/27	28	31.03	18	29.77	29.55	10	1,853	0.54%
2023/11/24	19	29.75	4	31.43	31.55	15	1,520	0.99%
2023/11/22	8.2	29.54	6.2	29.55	29.35	2	1,313	0.15%
2023/11/21	24.4	29.88	11	29.51	29.35	13.4	1,201	1.12%
2023/11/20	19	28.61	17	28.89	29.35	2	985	0.20%
2023/11/17	13.4	25.89	13	26.48	26.70	0.4	739	0.05%
2023/11/16	5	24.27	1	23.90	24.30	4	608	0.66%
2023/11/15	2	24.93	0	0.00	24.35	2	598	0.33%
2023/11/14	3	24.25	1	24.65	24.55	2	550	0.36%
2023/11/10	0	0.00	2	23.60	23.25	-2	491	-0.41%
2023/11/03	2	23.75	2	23.20	23.40	0	515	0.00%
2023/11/02	2	23.00	3	23.00	22.60	-1	489	-0.20%
2023/10/19	0	0.00	4	21.95	21.90	-4	483	-0.83%
2023/10/18	0	0.00	4	21.93	21.90	-4	484	-0.83%
2023/10/02	0	0.00	2	23.05	23.05	-2	532	-0.38%
2023/09/18	1	24.15	1	23.90	23.90	0	578	0.00%
2023/09/15	0	0.00	1	24.20	24.05	-1	577	-0.17%
2023/09/13	6	23.48	5	23.90	23.90	1	611	0.16%
2023/09/12	0	0.00	1	23.70	23.50	-1	649	-0.15%
2023/09/06	1	23.80	1	23.80	23.80	0	698	0.00%
2023/09/05	0	0.00	10	23.70	23.70	-10	697	-1.43%
2023/09/04	4	23.76	2	23.83	23.50	2	707	0.28%
2023/09/01	10	23.98	12	24.25	23.50	-2	701	-0.29%
2023/08/30	0	0.00	1	21.90	22.50	-1	660	-0.15%
2023/08/18	0	0.00	1	21.55	21.95	-1	721	-0.14%
2023/08/17	2	21.60	0	0.00	21.95	2	723	0.28%
2023/08/16	4	22.45	3	22.35	21.85	1	722	0.14%
2023/08/09	1	22.10	0	0.00	21.95	1	695	0.14%
2023/07/27	1	20.80	0	0.00	20.75	1	955	0.10%
2023/07/26	0	0.00	1	20.05	19.90	-1	975	-0.10%
2023/07/20	4	21.20	0	0.00	21.35	4	1,048	0.38%
2023/07/18	0	0.00	1	21.25	21.05	-1	1,059	-0.09%
2023/07/12	0	0.00	4	21.95	22.00	-4	1,112	-0.36%
2023/07/10	1	21.70	4	22.26	21.75	-3	1,296	-0.23%
2023/07/06	2	23.15	0	0.00	23.10	2	1,363	0.15%
2023/06/30	0	0.00	1	23.60	23.45	-1	1,395	-0.07%
2023/06/29	9	23.78	5	23.60	23.60	4	1,390	0.29%
2023/06/21	1	24.30	0	0.00	24.10	1	1,368	0.07%
2023/06/19	1	24.40	8	24.64	24.55	-7	1,357	-0.52%
2023/06/16	2	24.63	0	0.00	25.80	2	1,322	0.15%
2023/06/15	5	24.60	26	24.90	24.95	-21	1,265	-1.66%
2023/06/12	0	0.00	3	23.13	22.75	-3	1,203	-0.25%
2023/06/08	0	0.00	2	23.20	23.15	-2	1,189	-0.17%
2023/06/07	1	24.30	1	24.15	24.30	0	1,175	0.00%
2023/06/06	0	0.00	1	23.35	23.25	-1	1,157	-0.09%
2023/06/02	2	23.93	0	0.00	23.80	2	1,157	0.17%
2023/06/01	20	24.30	2	23.95	23.85	18	1,148	1.57%
2023/05/31	20	24.25	9	24.13	24.20	11	1,135	0.97%
2023/05/30	0	0.00	1	23.30	23.20	-1	1,105	-0.09%
2023/05/26	6	22.90	0	0.00	22.40	6	1,095	0.55%
2023/05/25	1	23.20	0	0.00	22.95	1	1,085	0.09%
2023/05/23	1	23.05	0	0.00	23.05	1	1,088	0.09%
2023/05/22	0	0.00	6	22.90	22.85	-6	1,085	-0.55%
2023/05/19	4	23.28	4	23.01	22.60	0	1,084	0.00%
2023/05/16	1	22.80	0	0.00	22.80	1	1,077	0.09%
2023/05/09	6	22.20	1	23.05	22.30	5	1,050	0.48%
2023/05/08	10	24.89	9	23.59	23.55	1	1,021	0.10%
2023/05/05	4	23.63	3	24.63	24.35	1	924	0.11%
2023/05/04	0	0.00	1	22.45	22.55	-1	806	-0.12%
2023/05/02	1	22.90	8	22.84	22.90	-7	798	-0.88%
2023/04/28	6	23.43	4	23.35	22.85	2	774	0.26%
2023/04/27	2	21.83	0	0.00	22.00	2	706	0.28%
2023/04/24	1	22.60	0	0.00	22.35	1	689	0.15%
2023/04/21	1	21.95	0	0.00	21.85	1	683	0.15%
2023/04/20	2	23.35	0	22.75	22.85	2	674	0.29%
2023/04/19	1	23.90	2	24.00	23.05	-1	666	-0.15%
2023/04/18	5	24.20	5	24.00	24.00	0	655	0.00%
2023/04/17	1	24.15	4	24.09	24.00	-3	634	-0.47%
2023/04/14	4	23.73	4	23.98	24.10	0	604	0.01%
2023/04/13	5	23.64	1	23.90	23.90	4	555	0.72%
2023/04/12	11	21.98	10	21.90	22.15	1	410	0.24%
2023/04/11	0	0.00	1	20.85	20.85	-1	354	-0.28%
2023/04/10	2	20.40	0	0.00	20.25	2	311	0.64%
2023/04/06	2	18.75	0	0.00	18.75	2	254	0.79%
2023/03/29	0	0.00	2	18.40	18.35	-2	250	-0.80%
2023/03/20	0	0.00	4	17.80	17.95	-4	267	-1.50%
2023/03/10	0	0.00	3	18.45	18.20	-3	327	-0.92%
2023/03/09	0	0.00	1	18.90	18.80	-1	345	-0.29%
2023/03/07	1	18.35	0	0.00	18.35	1	337	0.30%
2023/03/03	0	0.00	4	17.80	17.70	-4	323	-1.24%
2023/03/02	0	17.60	0	0.00	17.60	0	322	0.00%
2023/02/22	3	17.58	0	0.00	17.70	3	318	0.94%
2023/02/21	0	0.00	2	18.00	17.65	-2	320	-0.62%
2023/02/16	8	17.71	5	17.75	17.75	3	316	0.95%
2023/02/14	5	17.40	5	17.20	17.20	0	317	0.00%
2023/02/01	5	16.85	5	17.10	17.10	0	346	0.00%
2023/01/31	0	0.00	8	16.16	16.55	-8	355	-2.25%
2023/01/30	0	0.00	25	16.12	16.20	-25	353	-7.07%
2023/01/13	0	0.00	4	16.38	16.15	-4	356	-1.12%
2023/01/06	4	17.21	0	0.00	17.15	4	356	1.12%
2022/12/12	4	17.70	0	0.00	18.15	4	443	0.90%
2022/12/01	0	0.00	1	16.55	17.20	-1	374	-0.27%
2022/11/30	1	16.00	1	16.25	16.00	0	353	0.00%
2022/11/29	0	0.00	2	15.75	16.20	-2	350	-0.57%
2022/11/17	1	15.50	0	0.00	15.45	1	344	0.29%
2022/11/11	2	15.28	2	15.68	15.00	0	337	0.00%
2022/11/08	0	0.00	6	15.00	14.80	-6	320	-1.87%
2022/11/04	0	0.00	1	14.75	14.90	-1	314	-0.32%
2022/11/03	0	0.00	1	14.55	14.50	-1	314	-0.32%
2022/11/01	8	14.20	1	14.20	14.20	7	307	2.28%
2022/10/31	2	13.90	2	13.80	13.75	0	300	0.00%
2022/10/28	1	14.15	2	14.15	13.55	-1	299	-0.33%
2022/10/27	2	14.40	0	0.00	14.45	2	282	0.71%
2022/10/24	1	13.50	0	0.00	13.30	1	269	0.37%
2022/10/18	0	0.00	1	13.10	13.20	-1	269	-0.37%
2022/10/17	1	12.90	0	0.00	13.05	1	269	0.37%
2022/10/14	0	0.00	3	13.20	13.20	-3	271	-1.11%
2022/10/13	1	13.50	35	13.13	12.30	-34	269	-12.63%
2022/10/12	0	13.70	0	0.00	13.50	0	262	0.00%
2022/10/11	1	14.10	0	0.00	13.55	1	260	0.38%
2022/10/05	1	15.45	1	14.95	14.90	0	252	0.00%
2022/10/04	2	15.40	2	15.20	15.25	0	244	0.00%
2022/09/28	1	13.55	0	0.00	13.10	1	202	0.49%
2022/09/27	0	0.00	1	14.35	14.35	-1	193	-0.52%
2022/09/26	0	0.00	1	15.60	14.35	-1	196	-0.51%
2022/09/19	1	16.30	0	0.00	16.10	1	197	0.51%
2022/09/16	1	16.35	0	0.00	16.30	1	198	0.50%
2022/09/08	1	16.65	1	16.75	16.55	0	213	0.00%
2022/09/05	1	16.85	0	0.00	16.85	1	218	0.46%
2022/09/01	0	0.00	15	17.60	17.45	-15	222	-6.76%
2022/08/30	0	0.00	1	17.80	17.90	-1	222	-0.45%
2022/08/29	1	17.40	0	0.00	17.55	1	223	0.45%
2022/08/26	0	0.00	1	18.25	18.15	-1	226	-0.44%
2022/08/16	3	17.67	0	0.00	17.60	3	231	1.29%
2022/08/15	0	0.00	23	17.46	17.70	-23	230	-9.98%
2022/08/08	0	0.00	1	17.05	17.35	-1	229	-0.44%
2022/08/05	0	0.00	1	17.25	17.35	-1	231	-0.43%
2022/08/02	1	17.55	0	0.00	17.60	1	234	0.43%
2022/08/01	0	0.00	1	18.05	18.10	-1	235	-0.42%
2022/07/06	3	16.55	0	0.00	16.15	3	269	1.11%
2022/07/04	0	0.00	1	16.55	16.25	-1	271	-0.37%
2022/07/01	3	17.00	0	0.00	16.25	3	273	1.10%
2022/06/24	0	0.00	2	19.03	18.65	-2	275	-0.73%
2022/06/23	1	18.35	0	0.00	18.35	1	277	0.36%
2022/06/20	1	19.25	0	0.00	18.50	1	283	0.35%
2022/06/17	3	19.80	0	0.00	19.80	3	288	1.04%
2022/06/14	1	20.80	0	0.00	20.75	1	296	0.34%
2022/06/13	0	0.00	3	21.08	21.05	-3	304	-0.99%
2022/06/01	0	0.00	1	22.95	23.10	-1	330	-0.30%
2022/05/27	1	22.40	1	22.35	22.30	0	344	0.00%
2022/05/26	0	0.00	1	21.90	21.90	-1	347	-0.29%
2022/05/25	1	21.60	0	0.00	21.75	1	351	0.28%
2022/05/20	0	0.00	1	22.25	22.00	-1	372	-0.27%
2022/05/19	1	21.45	0	0.00	21.90	1	376	0.27%
2022/05/17	0	0.00	1	21.75	21.85	-1	435	-0.23%
2022/05/16	0	0.00	1	21.35	21.15	-1	443	-0.23%
2022/05/13	1	20.50	3	20.75	20.90	-2	451	-0.44%
2022/05/11	2	21.65	1	21.20	21.20	1	464	0.22%
2022/05/10	3	21.33	1	21.25	22.00	2	470	0.43%
2022/05/05	0	0.00	3	23.02	23.00	-3	486	-0.62%
2022/05/04	1	21.95	1	22.20	21.95	0	487	0.00%
2022/05/03	1	22.10	1	22.25	21.95	0	495	0.00%
2022/04/27	7	20.63	4	20.68	20.85	3	527	0.57%
2022/04/25	11	21.89	0	0.00	21.80	11	622	1.77%
2022/04/22	3	22.97	0	0.00	23.00	3	631	0.48%
2022/04/20	0	23.40	0	0.00	23.10	0	683	0.00%
2022/04/19	0.2	23.20	0	0.00	22.90	0.2	736	0.02%
2022/04/18	1	23.30	0	0.00	22.85	1	773	0.13%
2022/04/15	1	23.85	0	0.00	23.55	1	795	0.13%
2022/04/14	3	24.35	15	24.21	24.20	-12	852	-1.41%
2022/03/28	1	25.80	0	0.00	25.90	1	1,478	0.07%
2022/03/10	2	26.30	0	0.00	26.30	2	2,147	0.09%
2022/03/07	1	26.10	0	0.00	26.05	1	2,341	0.04%
2022/03/04	0	28.00	0	0.00	27.55	0	2,336	0.00%
2022/03/03	0	29.58	0	0.00	28.00	0	2,344	0.00%
2022/02/22	1	28.60	0	0.00	28.45	1	2,482	0.04%
2022/02/17	4	29.89	1	29.00	29.00	3	2,500	0.12%
2022/02/10	1	29.20	1	29.00	29.20	0	2,455	0.00%
2022/02/09	0	0.00	10	29.49	29.50	-10	2,452	-0.41%
2022/01/24	1	27.70	0	0.00	28.00	1	2,485	0.04%
2022/01/21	1	28.65	0	0.00	28.60	1	2,486	0.04%
2022/01/20	0	0.00	5	29.35	29.35	-5	2,503	-0.20%
2022/01/19	10	29.50	1	29.45	29.45	9	2,508	0.36%
2022/01/18	13	30.12	12	30.43	29.85	1	2,501	0.04%
2022/01/13	0	0.00	1	30.40	30.00	-1	2,390	-0.04%
2022/01/12	2	30.13	1	30.50	29.70	1	2,359	0.04%
2022/01/11	2	29.40	0	0.00	28.80	2	2,310	0.09%
2022/01/10	0	0.00	1	30.15	30.10	-1	2,272	-0.04%
2022/01/07	2	31.10	32	30.54	30.55	-30	2,254	-1.33%
2022/01/06	31	31.27	6	31.47	31.60	25	2,197	1.14%
2022/01/05	17	31.41	4	31.53	31.60	13	2,078	0.63%
2022/01/04	7	31.02	19	30.94	30.80	-12	1,959	-0.61%
2022/01/03	6	30.98	13	31.04	30.15	-7	1,846	-0.38%
2021/12/30	5	30.00	0	0.00	29.35	5	1,741	0.29%
2021/12/29	1	29.65	2	29.65	29.70	-1	1,691	-0.06%
2021/12/28	0	0.00	2	29.00	29.30	-2	1,690	-0.12%
2021/12/27	12	28.81	12	29.40	29.50	0	1,694	0.00%
2021/12/22	5	29.04	0	0.00	28.65	5	1,672	0.30%
2021/12/21	1	28.70	2	28.85	28.70	-1	1,672	-0.06%
2021/12/20	21	29.82	21	29.16	29.15	0	1,659	0.00%
2021/12/17	0	0.00	7	29.49	29.60	-7	1,611	-0.43%
2021/12/16	73	30.33	33.2	29.48	29.80	39.8	1,572	2.53%
2021/12/15	14	28.82	23	28.64	29.50	-9	1,368	-0.66%
2021/12/14	15	28.05	1	28.05	27.90	14	1,224	1.14%
2021/12/10	0	0.00	2	27.30	27.15	-2	1,176	-0.17%
2021/12/08	2	27.70	18	27.72	27.50	-16	1,176	-1.36%
2021/12/07	13	28.61	107	28.49	28.10	-94	1,156	-8.13%	大賣/
2021/12/06	4	27.86	4	27.54	28.30	0	1,071	0.00%
2021/12/03	7	27.69	0	0.00	27.55	7	1,054	0.66%
2021/12/02	0	0.00	4	27.71	27.10	-4	1,050	-0.38%
2021/12/01	32	26.54	2	26.45	27.10	30	965	3.11%
2021/11/30	0	0.00	30	25.75	25.65	-30	904	-3.32%
2021/11/26	16	25.49	0	0.00	25.20	16	957	1.67%
2021/11/24	17	26.40	1	26.50	26.35	16	1,040	1.54%
2021/11/23	40	26.63	0	0.00	26.20	40	1,029	3.89%
2021/11/22	4	27.31	0	0.00	27.80	4	1,119	0.36%
2021/11/19	0	0.00	1	26.10	26.15	-1	1,103	-0.09%
2021/11/16	1	25.85	0	0.00	25.45	1	1,605	0.06%
2021/11/15	0	0.00	2	25.43	25.75	-2	1,617	-0.12%
2021/11/11	3	25.17	0	0.00	25.00	3	1,653	0.18%
2021/11/10	1	25.20	0	0.00	25.10	1	1,674	0.06%
2021/11/05	11	25.10	0	0.00	25.00	11	1,732	0.64%
2021/11/04	0	0.00	1	25.35	25.40	-1	1,759	-0.06%
2021/11/03	3	25.57	1	25.15	25.25	2	1,776	0.11%
2021/11/02	1	24.95	2	24.80	24.80	-1	1,807	-0.06%
2021/10/28	2	26.10	0	0.00	25.00	2	1,854	0.11%
2021/10/27	10	24.60	4	24.93	25.00	6	1,880	0.32%
2021/10/26	11	24.38	2	24.60	24.15	9	1,909	0.47%
2021/10/25	0	0.00	1	24.35	24.35	-1	1,952	-0.05%
2021/10/21	1	23.90	2	24.45	23.80	-1	2,279	-0.04%
2021/10/20	0	0.00	1	24.45	24.05	-1	2,541	-0.04%
2021/10/19	0	0.00	2	24.00	23.95	-2	2,645	-0.08%
2021/10/15	0	0.00	1	24.05	23.80	-1	3,105	-0.03%
2021/10/08	1	23.85	1	24.50	23.95	0	3,212	0.00%
2021/10/07	0	0.00	2	23.80	23.90	-2	3,266	-0.06%
2021/10/06	21	22.75	1	22.90	22.90	20	3,369	0.59%
2021/10/05	10	22.35	1	23.30	23.60	9	3,559	0.25%
2021/10/04	1	22.55	3	23.20	22.55	-2	3,670	-0.05%
2021/10/01	4	24.13	0	0.00	23.90	4	3,759	0.11%
2021/09/30	0	0.00	1	25.00	25.15	-1	4,124	-0.02%
2021/09/29	2	24.80	0	0.00	24.60	2	4,239	0.05%
2021/09/28	0	0.00	9	25.58	25.55	-9	4,283	-0.21%
2021/09/27	0	0.00	3	26.45	26.45	-3	4,319	-0.07%
2021/09/24	0.1	26.70	4	26.73	26.65	-3.9	4,530	-0.08%
2021/09/23	0	0.00	2	26.78	26.55	-2	4,941	-0.04%
2021/09/22	3	26.35	0	0.00	26.25	3	5,130	0.06%
2021/09/17	5	26.95	4	27.20	27.15	1	5,145	0.02%
2021/09/16	0	0.00	1	26.50	26.65	-1	5,153	-0.02%
2021/09/15	1	27.00	0	0.00	26.65	1	5,164	0.02%
2021/09/14	2	27.28	0	0.00	27.00	2	5,172	0.04%
2021/09/13	6	27.82	0	0.00	27.40	6	5,184	0.12%
2021/09/10	0	27.30	0	0.00	27.40	0	5,225	0.00%
2021/09/09	5	27.60	0	0.00	27.60	5	5,250	0.10%
2021/09/08	1	26.85	2	27.00	26.70	-1	5,291	-0.02%
2021/09/07	0	0.00	1	27.60	27.55	-1	5,345	-0.02%
2021/09/06	0	0.00	5	28.90	27.80	-5	5,437	-0.09%
2021/09/03	6	29.04	5	28.95	28.95	1	5,429	0.02%
2021/09/02	10	29.95	5	29.31	28.65	5	5,414	0.09%
2021/09/01	5	29.70	1	29.65	29.50	4	5,372	0.07%
2021/08/31	7	29.43	12	29.37	29.50	-5	5,349	-0.09%
2021/08/30	1	28.80	11	28.95	28.50	-10	5,271	-0.19%
2021/08/27	19	29.52	17	29.24	28.90	2	5,254	0.04%
2021/08/26	22	28.96	11	29.80	29.60	11	5,223	0.21%
2021/08/25	15	28.88	20	28.46	28.30	-5	5,125	-0.10%
2021/08/24	10	29.20	15	28.04	28.30	-5	5,105	-0.10%
2021/08/23	24	27.20	20	28.30	29.35	4	5,066	0.08%
2021/08/20	13	25.99	9	27.44	26.85	4	4,939	0.08%
2021/08/19	6	25.43	8	24.96	25.00	-2	4,621	-0.04%
2021/08/18	1	24.05	9	25.64	26.05	-8	4,620	-0.17%
2021/08/17	5	25.75	0	0.00	24.75	5	4,635	0.11%
2021/08/16	16	26.08	11	26.17	25.95	5	4,624	0.11%
2021/08/13	12	28.35	15	27.09	26.90	-3	4,617	-0.06%
2021/08/12	1	28.35	2	28.60	28.35	-1	4,612	-0.02%
2021/08/11	19	28.77	12	28.15	28.10	7	4,619	0.15%
2021/08/10	1	29.30	0	0.00	28.80	1	4,625	0.02%
2021/08/09	4	30.38	7	30.26	29.85	-3	4,625	-0.06%
2021/08/06	18	31.01	26	30.91	30.85	-8	4,657	-0.17%
2021/08/05	4	30.63	2	30.40	30.50	2	4,652	0.04%
2021/08/04	1	30.00	2	30.50	30.05	-1	4,713	-0.02%
2021/08/02	2	29.95	0	0.00	29.80	2	4,755	0.04%
2021/07/30	3	30.75	0	0.00	30.10	3	4,762	0.06%
2021/07/29	0	0.00	2	30.80	30.70	-2	4,761	-0.04%
2021/07/28	24	30.25	25	30.48	30.30	-1	4,754	-0.02%
2021/07/27	27	34.34	15	34.56	32.80	12	4,728	0.25%
2021/07/26	43	34.40	26	34.83	36.10	17	4,616	0.37%
2021/07/23	0	0.00	7	32.49	32.90	-7	4,673	-0.15%
2021/07/22	16	33.48	10.1	33.45	32.70	5.9	4,646	0.13%
2021/07/21	3	32.63	6	32.58	32.75	-3	4,401	-0.07%
2021/07/20	3	30.63	2	30.93	30.50	1	4,301	0.02%
2021/07/19	1	31.65	1	30.85	31.45	0	4,328	0.00%
2021/07/16	1	30.50	20	31.38	31.20	-19	4,467	-0.43%
2021/07/15	5	30.80	0	0.00	30.80	5	4,522	0.11%
2021/07/14	4	31.40	4	30.99	30.30	0	4,629	0.00%
2021/07/13	9	33.33	5	33.07	31.95	4	4,692	0.09%
2021/07/12	24	33.40	18	33.57	33.10	6	4,647	0.13%
2021/07/09	4	31.90	7	32.91	32.75	-3	4,531	-0.07%
2021/07/08	6	32.97	2	32.93	32.30	4	4,599	0.09%
2021/07/07	29	33.51	25	32.91	32.70	4	4,717	0.08%
2021/07/06	2	32.25	0	0.00	32.25	2	4,541	0.04%
2021/07/05	1	29.85	0	0.00	29.75	1	4,776	0.02%
2021/07/01	32	30.68	28	30.01	29.70	4	5,316	0.08%
2021/06/30	25	31.50	1	31.60	32.25	24	5,191	0.46%
2021/06/29	7	28.31	9	28.41	29.35	-2	4,807	-0.04%
2021/06/28	0	0.00	4	26.55	26.70	-4	4,649	-0.09%
2021/06/24	1	25.90	0	0.00	25.85	1	4,665	0.02%
2021/06/23	0	0.00	1	25.75	25.55	-1	4,720	-0.02%
2021/06/22	1	25.40	5	25.21	25.15	-4	4,735	-0.08%
2021/06/21	8	26.12	3	25.30	25.30	5	4,753	0.11%
2021/06/17	6	27.30	3	27.80	27.50	3	5,214	0.06%
2021/06/16	1	27.75	1	27.15	26.25	0	5,177	0.00%
2021/06/15	3	28.07	1	26.30	27.80	2	5,129	0.04%
2021/06/11	1	25.80	0	0.00	25.80	1	5,047	0.02%
2021/06/10	1	25.95	1	26.05	26.05	0	5,113	0.00%
2021/06/09	1	25.60	1	26.00	25.75	0	5,145	0.00%
2021/06/08	0	0.00	2	26.20	25.85	-2	5,163	-0.04%
2021/06/07	1	25.75	2	25.50	25.75	-1	5,229	-0.02%
2021/06/04	0	0.00	1	26.15	26.20	-1	5,229	-0.02%
2021/06/02	0	0.00	1	27.00	26.15	-1	5,270	-0.02%
2021/06/01	0	0.00	2	26.75	26.80	-2	5,325	-0.04%
2021/05/26	0	0.00	1	26.10	26.10	-1	5,431	-0.02%
2021/05/25	3	25.83	3	26.12	25.70	0	5,471	0.00%
2021/05/21	0	0.00	3	23.90	24.00	-3	5,637	-0.05%
2021/05/18	0	0.00	1	22.75	24.20	-1	5,835	-0.02%
2021/05/17	1	22.30	0	0.00	22.25	1	5,881	0.02%
2021/05/14	0	0.00	1	24.05	24.70	-1	5,865	-0.02%
2021/05/12	4	25.48	1	27.15	24.40	3	5,798	0.05%
2021/05/11	1	27.65	3	27.62	27.00	-2	5,732	-0.03%
2021/05/07	5	30.63	2	30.45	30.55	3	5,705	0.05%
2021/05/06	0	0.00	1	29.60	29.60	-1	5,670	-0.02%
2021/05/05	1	29.50	4	29.68	29.40	-3	5,672	-0.05%
2021/05/04	0	0.00	3	30.10	29.50	-3	5,691	-0.05%
2021/05/03	1	32.10	2	33.10	31.85	-1	5,740	-0.02%
2021/04/29	8	35.68	8.1	36.10	34.60	-0.1	5,698	0.00%
2021/04/28	2	34.85	3.1	34.12	34.45	-1.1	5,413	-0.02%
2021/04/27	2	34.00	1.1	33.97	33.60	0.9	5,419	0.02%
2021/04/26	1	33.95	2	33.90	34.15	-1	5,582	-0.02%
2021/04/23	3	33.53	8	33.30	33.30	-5	5,565	-0.09%
2021/04/22	9	33.94	4	34.55	32.00	5	5,604	0.09%
2021/04/21	0	0.00	3	34.03	34.95	-3	5,600	-0.05%
2021/04/20	24	35.12	21	34.17	34.05	3	5,842	0.05%
2021/04/19	4	33.86	2	34.15	33.50	2	5,816	0.03%
2021/04/16	0	0.00	4	32.71	32.90	-4	5,897	-0.07%
2021/04/15	3	32.67	3	32.53	32.60	0	6,263	0.00%
2021/04/14	14	33.80	35	32.59	32.75	-21	6,238	-0.34%
2021/04/13	38	34.42	19	33.75	33.00	19	6,173	0.31%
2021/04/12	25	33.73	11	33.86	33.10	14	6,227	0.22%
2021/04/09	11	32.55	20	31.34	32.00	-9	6,076	-0.15%
2021/04/08	20	30.90	41	30.98	31.70	-21	5,800	-0.36%
2021/04/07	17	28.68	26	28.62	28.85	-9	5,687	-0.16%
2021/04/06	14	26.79	0	0.00	26.80	14	5,731	0.24%
2021/04/01	1	25.80	6	25.98	25.85	-5	5,708	-0.09%
2021/03/31	1	26.30	0	0.00	25.90	1	6,032	0.02%
2021/03/29	6	26.05	2	26.20	26.00	4	6,172	0.06%
2021/03/26	0	0.00	1	26.80	26.25	-1	6,175	-0.02%
2021/03/24	0	0.00	1	26.60	26.45	-1	6,184	-0.02%
2021/03/23	8	27.19	8	27.04	26.45	0	6,165	0.00%
2021/03/22	15	27.90	46	27.55	28.65	-31	5,975	-0.52%
2021/03/19	0	0.00	4	26.05	26.05	-4	5,714	-0.07%
2021/03/18	2	26.35	2	25.95	26.00	0	5,770	0.00%
2021/03/17	2	26.05	2	26.20	26.10	0	5,802	0.00%
2021/03/16	14	26.03	0	0.00	25.85	14	5,840	0.24%
2021/03/15	2	25.60	0	0.00	26.00	2	5,977	0.03%
2021/03/11	0	0.00	2	25.85	25.70	-2	6,045	-0.03%
2021/03/10	0	0.00	2	25.20	25.05	-2	6,093	-0.03%
2021/03/09	2	25.00	17	24.97	25.05	-15	6,218	-0.24%
2021/03/05	3	26.08	9	26.09	25.70	-6	6,258	-0.10%
2021/03/04	24	26.14	1	25.65	25.65	23	6,249	0.37%
2021/03/03	11	25.65	7.7	25.67	26.35	3.3	6,270	0.05%
2021/03/02	2	25.20	0	0.00	25.30	2	6,389	0.03%
2021/02/26	1	26.00	1	25.85	25.85	0	6,879	0.00%
2021/02/25	11	25.90	2	26.50	25.95	9	7,034	0.13%
2021/02/24	12	27.03	14	26.49	26.50	-2	7,103	-0.03%
2021/02/23	10	26.40	1	26.30	26.30	9	7,102	0.13%
2021/02/22	17	26.94	35	26.59	26.45	-18	7,100	-0.25%
2021/02/19	1	25.80	6	25.83	26.00	-5	7,016	-0.07%
2021/02/18	9	25.93	10	25.81	25.90	-1	6,987	-0.01%
2021/02/17	7	25.46	0	0.00	25.60	7	6,908	0.10%
2021/02/05	0	0.00	5	24.00	23.80	-5	6,860	-0.07%
2021/02/03	1	24.10	7	24.08	24.00	-6	7,027	-0.09%
2021/02/02	7	24.06	3	24.23	24.05	4	7,107	0.06%
2021/02/01	7	23.61	2	23.48	23.50	5	7,186	0.07%
2021/01/29	3	24.23	4	24.25	23.50	-1	7,266	-0.01%
2021/01/28	6	24.69	10	24.77	24.50	-4	7,265	-0.06%
2021/01/27	8	25.09	2	25.23	25.20	6	7,383	0.08%
2021/01/26	0	0.00	8	24.92	25.00	-8	7,601	-0.11%
2021/01/25	36	25.90	15	25.64	25.70	21	7,556	0.28%
2021/01/22	5	24.98	10	25.01	25.00	-5	7,476	-0.07%
2021/01/21	4	25.05	1	25.05	25.05	3	7,460	0.04%
2021/01/20	5	24.90	4	25.04	24.90	1	7,464	0.01%
2021/01/19	13	27.25	10	27.10	26.10	3	7,408	0.04%
2021/01/18	11	25.54	8	25.31	25.45	3	7,281	0.04%
2021/01/15	8	26.16	14	25.90	26.05	-6	7,267	-0.08%
2021/01/14	19	26.18	21	26.16	26.40	-2	7,215	-0.03%
2021/01/13	15	26.41	17	26.06	25.60	-2	7,113	-0.03%
2021/01/12	9	24.80	7	25.19	25.25	2	6,845	0.03%
2021/01/11	23	25.91	8	25.73	25.65	15	6,838	0.22%
2021/01/08	27	25.81	44	25.59	26.65	-17	6,764	-0.25%
2021/01/07	8	24.04	36	23.85	24.25	-28	6,493	-0.43%
2021/01/06	20	25.00	13	23.90	23.70	7	7,239	0.10%
2021/01/05	62	25.08	54	25.31	25.00	8	7,457	0.11%
2021/01/04	2	23.85	12	23.78	24.00	-10	7,256	-0.14%
2020/12/31	1	24.00	10	23.61	23.70	-9	7,283	-0.12%
2020/12/30	42	24.78	19	24.33	24.55	23	7,218	0.32%
2020/12/29	37	23.61	36	23.92	23.50	1	7,028	0.01%
2020/12/28	3	22.63	12	22.59	22.60	-9	6,729	-0.13%
2020/12/25	27	23.07	5	22.76	22.30	22	6,908	0.32%
2020/12/24	3	22.50	39	23.35	23.35	-36	6,631	-0.54%
2020/12/23	0	0.00	1	21.25	21.25	-1	6,463	-0.02%
2020/12/22	5	21.55	0	0.00	20.70	5	6,451	0.08%
2020/12/21	5	21.45	5	21.50	21.50	0	6,434	0.00%
2020/12/18	32	22.92	31	22.06	21.80	1	6,426	0.02%
2020/12/17	8	21.93	1	22.15	22.15	7	6,450	0.11%
2020/12/16	0	0.00	1	21.95	22.00	-1	6,449	-0.02%
2020/12/15	7	21.69	0	0.00	21.50	7	6,432	0.11%
2020/12/14	32	22.12	32	22.72	22.55	0	6,372	0.00%
2020/12/10	5	22.70	5	22.30	22.30	0	6,243	0.00%
2020/12/09	24	22.83	21	23.12	22.75	3	6,177	0.05%
2020/12/08	1.1	21.96	2	21.98	22.00	-0.9	5,965	-0.01%
2020/12/07	3	21.98	0	0.00	22.40	3	5,928	0.05%
2020/12/04	11	22.52	42	22.47	22.55	-31	5,851	-0.53%
2020/12/03	8	22.10	14	22.41	22.00	-6	5,739	-0.10%
2020/12/02	2	21.85	0	0.00	21.85	2	5,606	0.04%
2020/12/01	5	22.06	8	21.96	22.20	-3	5,575	-0.05%
2020/11/30	19	21.83	2	22.00	21.80	17	5,541	0.31%
2020/11/27	10	21.90	1	22.45	22.25	9	5,477	0.16%
2020/11/26	7	22.45	1	22.40	22.50	6	5,370	0.11%
2020/11/25	48	23.72	40	23.55	22.10	8	5,215	0.15%
2020/11/24	21	22.50	7	23.35	23.35	14	4,704	0.30%
2020/11/23	7	21.09	6	20.68	21.25	1	4,534	0.02%
2020/11/20	6	19.75	16	20.45	20.10	-10	4,410	-0.23%
2020/11/19	3	19.72	3	19.80	19.35	0	4,256	0.00%
2020/11/18	0	0.00	10	19.30	19.30	-10	4,199	-0.24%
2020/11/17	12	18.79	2	19.05	18.70	10	4,173	0.24%
2020/11/16	0	18.55	0	0.00	18.95	0	4,179	0.00%
2020/11/13	12	18.92	0	0.00	19.00	12	4,169	0.29%
2020/11/12	2.2	19.13	5	18.90	18.60	-2.8	4,142	-0.07%
2020/11/11	2	20.25	5	20.24	20.10	-3	4,039	-0.07%
2020/11/10	30	20.39	22	19.92	20.00	8	3,978	0.20%
2020/11/09	0	0.00	7	20.27	20.15	-7	3,899	-0.18%
2020/11/06	20	20.00	45	20.01	19.70	-25	3,845	-0.65%
2020/11/05	30	19.38	30	19.45	19.45	0	3,748	0.00%
2020/11/04	53	19.82	40	19.75	19.55	13	3,770	0.34%
2020/11/03	16	19.59	23	19.93	19.60	-7	3,636	-0.19%
2020/11/02	10	18.70	0	0.00	18.25	10	3,382	0.30%
2020/10/30	5	19.00	6	19.10	18.50	-1	3,380	-0.03%
2020/10/29	2	18.30	5	18.21	18.90	-3	3,321	-0.09%
2020/10/28	4	18.93	0	0.00	18.70	4	3,292	0.12%
2020/10/27	0	0.00	2	18.98	19.00	-2	3,249	-0.06%
2020/10/26	5.1	18.96	6	19.42	19.40	-0.9	3,224	-0.03%
2020/10/23	0	0.00	5	18.55	18.60	-5	3,148	-0.16%
2020/10/22	10.3	18.80	0	0.00	18.85	10.3	3,131	0.33%
2020/10/21	3	19.28	7	19.50	19.25	-4	3,089	-0.13%
2020/10/20	7	19.97	26	19.66	19.60	-19	3,041	-0.62%
2020/10/19	57	20.12	39	19.61	19.70	18	2,988	0.60%
2020/10/16	25	20.08	28	20.14	19.45	-3	2,904	-0.10%
2020/10/15	55	20.22	32	20.08	19.70	23	2,782	0.83%
2020/10/14	74	19.99	61	20.35	20.30	13	2,646	0.49%
2020/10/13	21	18.08	26	19.21	19.35	-5	1,860	-0.27%
2020/10/12	0	0.00	2	17.70	17.60	-2	1,522	-0.13%
2020/10/08	1	17.70	10	17.55	17.30	-9	1,454	-0.62%
2020/10/07	2	17.30	2	17.38	17.30	0	1,385	0.00%
2020/10/05	2	17.18	31	17.25	17.10	-29	1,429	-2.03%
2020/09/30	58	17.09	15	17.52	17.50	43	1,399	3.07%
2020/09/25	0	0.00	3	15.00	15.10	-3	1,192	-0.25%
2020/09/24	1	15.70	2	15.88	15.70	-1	1,195	-0.08%
2020/09/23	0	0.00	1	16.30	16.30	-1	1,194	-0.08%
2020/09/22	8	16.99	14	16.96	16.75	-6	1,191	-0.50%
2020/09/18	5	16.30	0	0.00	16.20	5	1,207	0.41%
2020/09/16	1	16.00	0	0.00	16.00	1	1,240	0.08%
2020/09/14	0	0.00	3	16.05	16.25	-3	1,284	-0.23%
2020/09/08	0	0.00	5	16.10	16.10	-5	1,407	-0.36%
2020/09/03	5	16.50	0	0.00	16.50	5	1,758	0.28%
2020/08/26	0	0.00	2	16.10	16.15	-2	2,145	-0.09%
2020/08/20	6	15.55	1	15.85	15.50	5	2,241	0.22%
2020/08/19	8	16.87	13	16.62	16.55	-5	2,307	-0.22%
2020/08/14	2	16.90	2	16.95	16.80	0	2,317	0.00%
2020/08/12	8	17.06	1	16.75	17.10	7	2,345	0.30%
2020/08/11	0	0.00	1	16.50	16.45	-1	2,307	-0.04%
2020/08/10	3	16.98	0	0.00	16.85	3	2,326	0.13%
2020/08/07	2	16.55	0	0.00	16.50	2	2,342	0.09%
2020/08/06	0	0.00	4	16.65	16.45	-4	2,367	-0.17%
2020/08/05	2	16.65	0	0.00	16.55	2	2,395	0.08%
2020/08/04	2	16.28	4	16.35	16.20	-2	2,428	-0.08%
2020/08/03	0	0.00	1	16.20	16.25	-1	2,475	-0.04%
2020/07/30	1	15.70	0	0.00	15.80	1	2,636	0.04%
2020/07/28	5	16.55	0	0.00	15.40	5	3,171	0.16%
2020/07/27	1	16.20	2	16.10	16.00	-1	3,241	-0.03%
2020/07/24	2	16.50	1	16.80	16.30	1	3,240	0.03%
2020/07/23	1	16.75	0	0.00	16.65	1	3,297	0.03%
2020/07/21	1	16.65	10	16.75	16.55	-9	3,325	-0.27%
2020/07/20	6	15.95	0	0.00	16.40	6	3,350	0.18%
2020/07/17	5	16.60	0	0.00	16.15	5	3,368	0.15%
2020/07/16	2	17.10	6	16.95	16.80	-4	3,446	-0.12%
2020/07/15	0	0.00	6	17.25	16.80	-6	3,467	-0.17%
2020/07/14	0	0.00	40	16.98	17.00	-40	3,476	-1.15%
2020/07/13	41	17.69	0	0.00	17.25	41	3,487	1.18%
2020/07/10	4	17.11	0	0.00	16.95	4	3,482	0.11%
2020/07/09	2	17.30	0	0.00	17.35	2	3,472	0.06%
2020/07/07	2	17.15	2	17.68	17.30	0	3,476	0.00%
2020/07/06	3	17.35	9	17.53	17.65	-6	3,497	-0.17%
2020/07/03	3	16.93	3	16.95	16.85	0	3,493	0.00%
2020/07/02	3	17.00	0	0.00	16.95	3	3,527	0.09%
2020/06/30	2	17.25	0	0.00	17.20	2	3,518	0.06%
2020/06/24	2	17.45	0	0.00	17.35	2	3,384	0.06%
2020/06/23	1	17.25	0	0.00	17.60	1	3,385	0.03%
2020/06/17	0	0.00	5	17.20	17.25	-5	3,305	-0.15%
2020/06/16	6	17.45	0	0.00	17.40	6	3,305	0.18%
2020/06/15	0	0.00	1	17.30	17.00	-1	3,282	-0.03%
2020/06/12	1	17.05	1	17.20	17.30	0	3,270	0.00%
2020/06/11	6	18.62	1	18.40	17.75	5	3,260	0.15%
2020/06/10	8	18.91	14	18.80	18.75	-6	3,210	-0.19%
2020/06/09	0	0.00	5	18.00	18.10	-5	2,978	-0.17%
2020/06/08	2	17.70	1	17.70	17.60	1	2,931	0.03%
2020/06/05	18	18.11	3	18.10	18.05	15	2,944	0.51%
2020/06/04	1	17.45	4	17.69	18.00	-3	2,835	-0.11%
2020/06/03	4	17.64	14	17.56	17.30	-10	2,769	-0.36%
2020/06/02	0	0.00	6	17.05	17.00	-6	2,669	-0.22%
2020/06/01	5	17.35	5	17.15	17.30	0	2,667	0.00%
2020/05/29	3	16.82	0	0.00	16.85	3	2,644	0.11%
2020/05/27	1	17.45	4	17.53	17.40	-3	2,619	-0.11%
2020/05/26	7	17.85	1	17.90	17.50	6	2,609	0.23%
2020/05/25	2	16.20	4	16.45	16.70	-2	2,537	-0.08%
2020/05/22	1	16.90	4	17.11	16.75	-3	2,553	-0.12%
2020/05/21	0	0.00	1	17.40	17.45	-1	2,557	-0.04%
2020/05/20	8	17.11	2	17.20	17.05	6	2,554	0.23%
2020/05/19	11	16.81	0	0.00	16.95	11	2,547	0.43%
2020/05/18	0	0.00	1	16.70	16.60	-1	2,538	-0.04%
2020/05/15	1	17.05	1	17.20	17.05	0	2,591	0.00%
2020/05/14	0	0.00	2	18.08	17.25	-2	2,571	-0.08%
2020/05/12	1	17.20	5	17.60	17.70	-4	2,542	-0.16%
2020/05/11	6	17.68	1	17.85	17.60	5	2,619	0.19%
2020/05/08	2	17.75	0	0.00	17.70	2	2,590	0.08%
2020/05/07	3	18.30	1	18.30	18.30	2	2,557	0.08%
2020/05/06	4	17.94	3.2	18.17	18.05	0.8	2,515	0.03%
2020/05/05	1	18.60	20	18.74	18.40	-19	2,413	-0.79%
2020/05/04	33	17.56	21	17.81	18.15	12	2,170	0.55%
2020/04/30	0	0.00	22	16.39	16.50	-22	1,921	-1.15%
2020/04/29	0	0.00	1	14.95	15.00	-1	1,855	-0.05%
2020/04/28	1	15.35	4	14.78	15.10	-3	1,865	-0.16%
2020/04/27	2	15.20	0	0.00	14.95	2	1,824	0.11%
2020/04/24	1	14.70	0	0.00	14.70	1	1,809	0.06%
2020/04/22	0	0.00	4	14.50	15.00	-4	1,791	-0.22%
2020/04/21	20	15.00	0	0.00	14.10	20	1,796	1.11%
2020/04/20	3	14.75	0	0.00	14.75	3	1,741	0.17%
2020/04/16	1	14.20	0	0.00	14.55	1	1,751	0.06%
2020/04/15	3	14.83	0	0.00	14.30	3	1,748	0.17%
2020/04/13	0	0.00	5	13.55	13.50	-5	1,849	-0.27%
2020/04/10	5	13.90	0	0.00	13.85	5	1,898	0.26%
2020/04/09	24	14.05	16	13.57	13.45	8	2,076	0.39%
2020/04/08	5	13.27	0	0.00	13.75	5	2,069	0.24%
2020/04/07	10	12.20	5	12.01	12.55	5	2,086	0.24%
2020/04/06	1	11.40	1	10.90	11.45	0	2,103	0.00%
2020/03/26	1	10.70	0	0.00	10.90	1	2,756	0.04%
2020/03/25	0	0.00	5	11.10	10.90	-5	3,046	-0.16%
2020/03/23	9	9.99	0	0.00	10.00	9	3,067	0.29%
2020/03/18	5	11.40	0	0.00	10.80	5	3,074	0.16%
2020/03/17	3	11.45	13	11.18	11.10	-10	3,086	-0.32%
2020/03/13	2	12.90	7	12.80	13.05	-5	3,087	-0.16%
2020/03/12	0	0.00	3	14.75	14.05	-3	3,088	-0.10%
2020/03/11	1	15.40	0	0.00	15.10	1	3,097	0.03%
2020/02/27	1	16.20	0	0.00	15.95	1	3,220	0.03%
2020/02/19	1	16.75	1	17.05	17.15	0	3,094	0.00%
2020/02/18	4	17.59	6	17.22	16.95	-2	3,074	-0.07%
2020/02/17	1	17.05	0	0.00	16.80	1	3,006	0.03%
2020/02/12	0	0.00	3	15.80	16.80	-3	2,933	-0.10%
2020/02/07	0	0.00	1	15.70	15.50	-1	2,795	-0.04%
2020/02/06	1	15.75	1	15.60	15.50	0	2,776	0.00%
2020/02/05	2	15.60	0	0.00	15.40	2	2,767	0.07%
2020/02/04	0	0.00	1	15.30	15.60	-1	2,744	-0.04%
2020/02/03	0	0.00	6	14.23	14.40	-6	2,722	-0.22%
2020/01/31	1	15.05	0	0.00	15.05	1	2,701	0.04%
2020/01/30	0	0.00	2	15.50	15.35	-2	2,701	-0.07%
2020/01/16	0	0.00	1	17.45	17.30	-1	2,664	-0.04%
2020/01/15	2	17.65	2	17.48	17.30	0	2,648	0.00%
2020/01/14	1	17.45	1	17.30	17.50	0	2,620	0.00%
2020/01/10	0	0.00	8	16.99	16.95	-8	2,564	-0.31%
2020/01/09	6	17.03	2	16.98	17.05	4	2,555	0.16%
2020/01/08	4	16.80	3	17.10	16.65	1	2,542	0.04%
2020/01/07	0	0.00	3	17.10	17.00	-3	2,454	-0.12%
2020/01/06	11	17.50	3	17.68	17.70	8	2,390	0.33%
2020/01/03	12	17.88	8	17.93	17.70	4	2,331	0.17%
2020/01/02	1	17.35	0	0.00	17.15	1	2,210	0.05%
2019/12/31	24	18.13	22	17.68	17.35	2	2,213	0.09%
2019/12/30	5	17.82	1	17.90	17.85	4	2,146	0.19%
2019/12/27	5	17.67	4	17.69	17.35	1	2,095	0.05%
2019/12/26	4	17.96	18	17.18	17.70	-14	2,024	-0.69%
2019/12/25	5	16.79	2	16.90	16.90	3	1,955	0.15%
2019/12/24	11	16.55	13	16.48	16.45	-2	1,930	-0.10%
2019/12/23	1	16.35	3	16.65	16.25	-2	1,878	-0.11%
2019/12/20	16	16.86	10	17.07	17.30	6	1,707	0.35%
2019/12/19	0	0.00	2	15.48	15.75	-2	1,415	-0.14%
2019/12/18	1	15.00	1	15.05	15.00	0	1,391	0.00%
2019/12/17	2	15.65	0	0.00	15.25	2	1,385	0.14%
2019/12/16	2	15.20	0	0.00	15.25	2	1,368	0.15%
2019/12/13	1	15.30	0	0.00	14.90	1	1,368	0.07%
2019/12/06	0	0.00	24	15.16	15.35	-24	1,360	-1.76%
2019/12/05	0	0.00	5	15.20	15.35	-5	1,341	-0.37%
2019/12/04	0	0.00	4	15.50	14.90	-4	1,372	-0.29%
2019/12/03	7	14.88	3	15.08	15.15	4	1,287	0.31%
2019/11/26	1	13.95	1	14.05	13.90	0	1,404	0.00%
2019/11/25	1	13.65	0	0.00	13.70	1	1,401	0.07%
2019/11/21	0	0.00	2	13.15	13.50	-2	1,402	-0.14%
2019/11/19	0	0.00	2	13.60	13.60	-2	1,399	-0.14%
2019/11/15	2	13.80	1	13.70	13.90	1	1,403	0.07%
2019/11/13	0	0.00	3	14.40	14.00	-3	1,418	-0.21%
2019/11/11	1	13.80	0	0.00	13.70	1	1,409	0.07%
2019/10/30	1	14.90	0	0.00	14.85	1	1,415	0.07%
2019/10/29	0	0.00	3	15.15	14.80	-3	1,421	-0.21%
2019/10/25	1	14.90	0	0.00	14.90	1	1,460	0.07%
2019/10/24	0	0.00	15	15.15	15.05	-15	1,503	-1.00%
2019/10/23	2	15.00	0	0.00	14.80	2	1,523	0.13%
2019/10/22	1	15.25	1	14.90	14.90	0	1,529	0.00%
2019/10/09	1	15.20	0	0.00	15.15	1	1,479	0.07%
2019/10/08	1	15.90	2	15.68	15.30	-1	1,469	-0.07%
2019/10/07	2	15.20	1	15.25	15.75	1	1,397	0.07%
2019/10/01	13	15.71	11	15.72	15.55	2	1,499	0.13%
2019/09/27	7	15.04	10	15.07	15.15	-3	1,370	-0.22%
2019/09/26	2	14.90	0	0.00	14.70	2	1,333	0.15%
2019/09/25	5	14.50	0	0.00	14.45	5	1,292	0.39%
2019/09/24	1	14.40	0	0.00	14.40	1	1,280	0.08%
2019/09/20	0	0.00	4	14.40	14.35	-4	1,264	-0.32%
2019/09/19	0	0.00	10	14.60	14.50	-10	1,258	-0.79%
2019/09/09	0	0.00	13	14.50	14.40	-13	1,207	-1.08%
2019/09/06	21	15.04	5	15.05	14.80	16	1,208	1.32%
2019/09/05	0	0.00	1	14.70	14.65	-1	1,139	-0.09%
2019/09/04	1	14.50	2	14.90	14.40	-1	1,140	-0.09%
2019/09/03	2	14.35	1	14.60	14.60	1	1,105	0.09%
2019/09/02	10	14.48	5	14.41	14.60	5	1,084	0.46%
2019/08/30	2	13.95	1	14.10	13.75	1	1,023	0.10%
2019/08/29	0	0.00	5	13.20	13.30	-5	973	-0.51%
2019/08/08	0	0.00	4	13.75	13.70	-4	1,004	-0.40%
2019/08/07	1	13.60	0	0.00	13.55	1	1,022	0.10%
2019/07/30	3	14.70	3	14.90	14.65	0	1,042	0.00%
2019/07/26	1	14.80	2	14.80	14.65	-1	994	-0.10%
2019/07/25	0	0.00	3	14.40	14.55	-3	950	-0.32%
2019/07/24	0	0.00	3	14.20	14.10	-3	925	-0.32%
2019/07/23	0	0.00	3	13.80	13.85	-3	927	-0.32%
2019/07/19	0	0.00	5	14.15	14.10	-5	932	-0.54%
2019/07/16	0	0.00	8	14.20	14.10	-8	956	-0.84%
2019/07/12	0	0.00	2	14.15	14.10	-2	976	-0.20%
2019/07/11	6	14.13	0	0.00	14.10	6	1,006	0.60%
2019/07/10	0	0.00	4	14.30	14.25	-4	1,013	-0.39%
2019/07/09	0	0.00	2	14.70	14.15	-2	1,017	-0.20%
2019/07/08	2	15.20	4	14.96	14.75	-2	1,027	-0.19%
2019/07/05	13	15.37	3	15.22	15.25	10	1,035	0.97%
2019/07/04	3	13.95	1	14.30	14.95	2	914	0.22%
2019/07/03	2	13.58	0	0.00	13.60	2	922	0.22%
2019/06/21	10	14.05	30	13.89	13.50	-20	963	-2.08%
2019/06/20	39	13.89	19	13.80	13.80	20	951	2.10%
2019/06/19	2	13.30	1	13.25	13.35	1	934	0.11%
2019/06/18	0	0.00	1	13.65	13.10	-1	937	-0.11%
2019/06/17	1	13.40	2	13.50	13.50	-1	936	-0.11%
2019/06/14	15	13.40	0	0.00	13.35	15	938	1.60%
2019/06/13	0	0.00	1	13.10	13.10	-1	935	-0.11%
2019/06/11	8	12.65	0	0.00	12.65	8	940	0.85%
2019/06/06	5	12.70	0	0.00	12.45	5	960	0.52%
2019/06/05	2	13.20	0	0.00	12.75	2	956	0.21%
2019/06/04	1	12.90	0	0.00	12.85	1	956	0.10%
2019/05/31	1	13.20	1	13.30	13.20	0	971	0.00%
2019/05/30	1	13.10	0	0.00	13.10	1	966	0.10%
2019/05/24	0	0.00	3	13.00	12.95	-3	1,036	-0.29%
2019/05/21	0	0.00	1	13.25	13.55	-1	1,121	-0.09%
2019/05/10	1	14.40	0	0.00	14.30	1	1,445	0.07%
2019/05/09	0	0.00	5	15.10	14.30	-5	1,447	-0.35%
2019/05/03	0	0.00	1	16.15	16.25	-1	1,542	-0.06%
2019/05/02	1	15.90	0	0.00	15.90	1	1,622	0.06%
2019/04/30	0	0.00	2	15.75	15.90	-2	1,769	-0.11%
2019/04/26	3	16.65	10	16.75	16.55	-7	1,821	-0.38%
2019/04/25	10	16.88	0	0.00	16.85	10	1,827	0.55%
2019/04/17	8	18.24	0	0.00	18.10	8	1,825	0.44%
2019/04/15	3	18.00	0	0.00	18.00	3	1,792	0.17%
2019/04/12	0	0.00	9	18.07	18.05	-9	1,802	-0.50%
2019/04/11	8	17.85	0	0.00	17.85	8	1,790	0.45%
2019/04/10	0	0.00	5	18.05	17.80	-5	1,752	-0.29%
2019/04/03	1	17.50	0	0.00	17.40	1	1,720	0.06%
2019/04/02	1	17.20	0	0.00	17.00	1	1,722	0.06%
2019/03/29	0	0.00	1	16.95	17.05	-1	1,727	-0.06%
2019/03/25	4	16.95	4	17.10	17.10	0	1,834	0.00%
2019/03/15	1	17.80	3	17.85	17.85	-2	2,052	-0.10%
2019/03/14	2	17.50	0	0.00	17.50	2	2,115	0.09%
2019/03/13	0	0.00	1	17.95	17.85	-1	2,244	-0.04%
2019/03/08	0	0.00	10	17.50	17.60	-10	2,875	-0.35%
2019/03/07	5	17.50	0	0.00	17.50	5	2,990	0.17%
2019/02/25	2	18.50	0	0.00	18.45	2	3,091	0.06%
2019/02/22	0	0.00	0.1	19.35	18.50	-0.1	3,126	0.00%
2019/02/20	3	18.75	7	18.58	18.45	-4	3,340	-0.12%
2019/02/19	0	0.00	18	18.30	18.40	-18	3,346	-0.54%
2019/02/18	18	18.35	18	18.52	18.35	0	3,352	0.00%
2019/02/15	17	18.22	3	18.35	18.10	14	3,342	0.42%
2019/02/14	18	18.92	22	19.18	18.90	-4	3,337	-0.12%
2019/02/13	2	18.95	26	18.90	19.65	-24	3,288	-0.73%
2019/02/12	13	17.86	4	17.78	17.90	9	3,162	0.28%
2019/01/29	2	16.80	0	0.00	16.75	2	3,224	0.06%
2019/01/28	12	17.31	2	17.20	17.00	10	3,246	0.31%
2019/01/25	0	0.00	1	17.40	17.20	-1	3,310	-0.03%
2019/01/24	2	17.28	0	0.00	17.10	2	3,337	0.06%
2019/01/23	3	17.33	5	17.46	17.30	-2	3,385	-0.06%
2019/01/22	5	17.19	4	17.15	17.05	1	3,328	0.03%
2019/01/21	0	0.00	6	17.05	17.40	-6	3,215	-0.19%
2019/01/18	1	15.80	1	15.85	15.85	0	3,187	0.00%
2019/01/17	4	15.85	2	16.10	15.70	2	3,222	0.06%
2019/01/16	0	0.00	2	15.85	15.85	-2	3,247	-0.06%
2019/01/14	1	15.50	0	0.00	15.60	1	3,271	0.03%
2019/01/11	2	15.80	0	0.00	15.75	2	3,291	0.06%
2019/01/10	2	15.90	0	0.00	15.85	2	3,308	0.06%
2019/01/09	3	16.52	0	0.00	16.00	3	3,342	0.09%
2019/01/08	0	0.00	1	15.80	15.65	-1	3,335	-0.03%
2019/01/07	0	0.00	1	15.95	15.85	-1	3,392	-0.03%
2019/01/03	1	16.30	0	0.00	15.85	1	3,428	0.03%
2019/01/02	0	0.00	1	16.50	16.50	-1	3,454	-0.03%
2018/12/27	0	0.00	2	17.00	16.65	-2	3,523	-0.06%
2018/12/26	5	17.10	0	0.00	16.40	5	3,509	0.14%
2018/12/25	2	16.53	2	16.70	16.70	0	3,504	0.00%
2018/12/24	1	16.85	1	17.20	17.10	0	3,512	0.00%
2018/12/22	1	17.00	1	17.10	16.95	0	3,511	0.00%
2018/12/21	3	16.88	2	16.15	17.40	1	3,523	0.03%
2018/12/20	0	0.00	5	16.50	16.50	-5	3,496	-0.14%
2018/12/17	2	17.90	1	18.05	17.75	1	3,445	0.03%
2018/12/14	3	17.98	0	0.00	18.15	3	3,438	0.09%
2018/12/12	6	19.12	4	19.08	19.05	2	3,395	0.06%
2018/12/11	1	18.40	1	18.25	18.30	0	3,343	0.00%
2018/12/10	0	0.00	5	18.00	18.30	-5	3,325	-0.15%
2018/12/07	6	19.63	2	19.63	19.65	4	3,283	0.12%
2018/12/06	7	20.14	4	20.34	19.15	3	3,245	0.09%
2018/12/05	30	21.45	32	21.07	21.05	-2	3,121	-0.06%
2018/12/04	5	20.97	5	21.24	21.30	0	2,840	0.00%
2018/12/03	0	0.00	3	19.77	19.80	-3	2,574	-0.12%
2018/11/30	4	17.53	28	17.14	18.00	-24	2,530	-0.95%
2018/11/29	6	16.68	9	16.53	16.40	-3	2,424	-0.12%
2018/11/28	1	16.30	0	0.00	16.40	1	2,408	0.04%
2018/11/27	1	16.00	0	0.00	15.95	1	2,398	0.04%
2018/11/26	4	15.90	0	0.00	15.80	4	2,395	0.17%
2018/11/23	2	15.60	1	15.90	15.80	1	2,414	0.04%
2018/11/22	7	16.34	0	0.00	15.85	7	2,440	0.29%
2018/11/21	1	16.40	2	16.05	16.30	-1	2,444	-0.04%
2018/11/20	50	16.83	11	16.73	16.05	39	2,497	1.56%
2018/11/19	3	16.47	3	16.70	16.70	0	2,381	0.00%
2018/11/16	1	15.90	0	0.00	15.40	1	2,292	0.04%
2018/11/14	0	0.00	1	15.35	15.10	-1	2,309	-0.04%
2018/11/13	1	14.60	1	14.85	15.25	0	2,317	0.00%
2018/11/09	5	16.01	11	16.06	16.25	-6	2,380	-0.25%
2018/11/08	7	16.19	17	16.16	15.65	-10	2,402	-0.42%
2018/11/07	12	15.85	3	15.80	15.95	9	2,430	0.37%
2018/11/06	0	0.00	1	15.90	14.85	-1	2,457	-0.04%
2018/11/05	33	15.17	31	15.45	15.90	2	2,464	0.08%
2018/11/02	7	16.37	35	16.34	15.80	-28	2,464	-1.14%
2018/11/01	1	14.40	12	15.63	15.70	-11	2,420	-0.45%
2018/10/31	4	14.18	5	14.25	14.30	-1	2,396	-0.04%
2018/10/30	1	13.65	1	13.65	13.35	0	2,362	0.00%
2018/10/29	1	13.55	1	13.85	13.60	0	2,418	0.00%
2018/10/26	1	13.85	1	13.45	13.35	0	2,478	0.00%
2018/10/25	0	0.00	1	13.40	13.25	-1	2,492	-0.04%
2018/10/24	1	15.25	31	15.49	14.70	-30	2,582	-1.16%
2018/10/19	2	15.88	4	15.86	15.90	-2	2,987	-0.07%
2018/10/18	2	16.68	1	16.65	16.50	1	3,008	0.03%
2018/10/17	8	16.94	5	17.06	16.50	3	3,024	0.10%
2018/10/16	2	16.98	6	17.00	16.90	-4	3,063	-0.13%
2018/10/15	7	16.78	10	16.69	16.30	-3	3,097	-0.10%
2018/10/12	4	16.28	1	15.95	16.00	3	3,084	0.10%
2018/10/11	3	16.55	5	16.55	16.55	-2	3,117	-0.06%
2018/10/09	2	18.03	8	17.88	18.35	-6	3,171	-0.19%
2018/10/08	5	19.39	1	19.50	18.95	4	3,213	0.12%
2018/10/05	61	19.50	0	0.00	19.50	61	3,412	1.79%
2018/10/04	0	0.00	10	22.40	21.65	-10	3,582	-0.28%
2018/10/02	1	23.05	1	23.15	23.15	0	3,859	0.00%
2018/10/01	5	22.25	12	22.23	22.70	-7	3,918	-0.18%
2018/09/28	2	22.38	3	22.47	22.00	-1	4,086	-0.02%
2018/09/27	1	22.60	0	0.00	22.50	1	4,351	0.02%
2018/09/25	0	0.00	1	23.45	23.75	-1	4,726	-0.02%
2018/09/21	2	23.45	2	23.70	23.50	0	5,107	0.00%
2018/09/20	2	23.65	2	23.80	23.30	0	5,391	0.00%
2018/09/19	2	24.00	0	0.00	23.80	2	5,626	0.04%
2018/09/18	1	24.10	0	0.00	24.05	1	6,066	0.02%
2018/09/14	1	24.30	14	24.98	24.90	-13	7,142	-0.18%
2018/09/13	4	24.08	4	24.63	24.05	0	7,646	0.00%
2018/09/12	4	24.35	10	24.70	24.10	-6	7,664	-0.08%
2018/09/10	8	26.29	14	26.15	25.75	-6	7,694	-0.08%
2018/09/07	10	27.16	4	27.93	26.65	6	7,705	0.08%
2018/09/03	5	27.80	0	0.00	28.15	5	7,765	0.06%
2018/08/31	1	29.05	2	29.53	29.80	-1	7,786	-0.01%
2018/08/30	0	0.00	1	30.10	29.50	-1	7,869	-0.01%
2018/08/29	0	0.00	3	30.00	30.00	-3	8,082	-0.04%
2018/08/27	3	29.98	21	29.52	29.65	-18	8,496	-0.21%
2018/08/24	0	0.00	1	28.55	28.45	-1	9,190	-0.01%
2018/08/23	2	27.70	7	28.34	27.80	-5	9,190	-0.05%
2018/08/22	3	29.40	3	29.85	28.80	0	9,440	0.00%
2018/08/21	0	0.00	2	29.20	29.15	-2	9,418	-0.02%
2018/08/20	0	0.00	2	28.65	28.60	-2	9,712	-0.02%
2018/08/17	4	29.36	11	29.02	28.20	-7	9,829	-0.07%
2018/08/16	5	29.06	5	29.60	29.25	0	9,808	0.00%
2018/08/15	2	29.28	1	29.05	28.80	1	9,761	0.01%
2018/08/14	3	29.42	1	28.55	29.95	2	9,805	0.02%
2018/08/13	1	27.25	0	0.00	27.50	1	9,740	0.01%
2018/08/10	2	30.38	1	30.35	30.25	1	9,668	0.01%
2018/08/09	5	30.84	3	31.20	31.40	2	9,650	0.02%
2018/08/08	5	32.59	1	32.35	31.30	4	9,642	0.04%
2018/08/07	2	31.48	1	32.50	32.80	1	9,638	0.01%
2018/08/06	1	32.25	1	32.70	31.65	0	9,665	0.00%
2018/08/03	2	31.10	7	32.06	31.80	-5	9,777	-0.05%
2018/08/02	14	32.50	1	33.20	31.90	13	10,115	0.13%
2018/08/01	1	34.60	2	34.65	34.20	-1	10,168	-0.01%
2018/07/31	7	34.80	7	34.06	34.75	0	10,144	0.00%
2018/07/30	28	35.93	14	35.22	34.50	14	10,077	0.14%
2018/07/27	14	36.31	23	36.03	36.95	-9	9,890	-0.09%
2018/07/26	1	34.70	1	34.85	33.75	0	9,708	0.00%
2018/07/25	2	33.90	30	33.91	33.55	-28	9,758	-0.29%
2018/07/24	1	34.85	32	34.36	34.15	-31	9,810	-0.32%
2018/07/23	71	34.46	40	33.17	34.00	31	9,910	0.31%
2018/07/20	11	32.62	24	32.46	32.50	-13	9,854	-0.13%
2018/07/19	5	35.20	2	35.80	35.85	3	9,808	0.03%
2018/07/18	2	35.33	2	34.83	35.00	0	9,808	0.00%
2018/07/17	2	37.13	3	37.17	36.20	-1	9,869	-0.01%
2018/07/16	5	37.70	51	37.55	37.80	-46	9,833	-0.47%
2018/07/13	78	38.94	5	39.07	38.40	73	9,873	0.74%
2018/07/12	3	36.33	11	35.92	37.50	-8	9,680	-0.08%
2018/07/11	7	34.26	27	35.43	34.10	-20	9,538	-0.21%
2018/07/10	23	36.20	4	36.81	36.80	19	9,517	0.20%
2018/07/09	1	38.05	2	39.15	37.70	-1	9,625	-0.01%
2018/07/06	9	37.81	7	39.03	38.00	2	9,554	0.02%
2018/07/05	47	41.20	18	41.48	39.00	29	9,385	0.31%
2018/07/04	18	38.34	3	38.47	39.40	15	9,118	0.16%
2018/07/03	29	41.19	16	41.43	39.25	13	8,967	0.14%
2018/07/02	42	38.98	10	38.66	40.70	32	8,750	0.37%
2018/06/29	41	40.37	53	40.49	39.70	-12	8,364	-0.14%
2018/06/28	18	45.63	29	45.49	44.00	-11	8,067	-0.14%
2018/06/27	31	46.16	24	46.60	45.30	7	7,838	0.09%
2018/06/26	30	45.67	24	45.61	44.90	6	7,412	0.08%
2018/06/25	29	44.42	46	45.28	45.95	-17	6,866	-0.25%
2018/06/22	22	41.63	24	42.43	41.80	-2	6,391	-0.03%
2018/06/20	0	0.00	2	37.55	37.55	-2	5,893	-0.03%
2018/06/19	0	0.00	2	41.25	41.70	-2	6,063	-0.03%
2018/06/15	0	0.00	13	39.92	39.10	-13	6,061	-0.21%
2018/06/13	2	38.20	2	40.00	37.80	0	6,089	0.00%
2018/06/12	8	39.21	3	38.73	39.05	5	6,097	0.08%
2018/06/11	1	39.20	1	37.40	39.20	0	6,073	0.00%
2018/06/08	6	37.13	32	36.71	37.30	-26	6,047	-0.43%
2018/06/07	4	38.18	2	39.55	38.20	2	6,009	0.03%
2018/06/06	29	40.96	16	41.02	40.00	13	5,947	0.22%
2018/06/05	16	39.29	7	38.76	39.00	9	5,732	0.16%
2018/06/04	8	34.34	20	34.41	36.70	-12	5,541	-0.22%
2018/06/01	125	34.62	52	33.63	33.40	73	5,811	1.26%	大買/
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	49	30.00	44	30.30	30.30	5	5,155	0.10%
2018/05/28	22	24.85	38	24.41	25.05	-16	4,928	-0.32%
2018/05/25	0	0.00	3	23.08	22.80	-3	4,635	-0.06%
2018/05/24	0	0.00	2	22.15	22.05	-2	4,510	-0.04%
2018/05/23	0	0.00	3	21.98	21.95	-3	4,515	-0.07%
2018/05/22	26	22.55	10	22.79	22.30	16	4,515	0.35%
2018/05/21	0	0.00	1	21.70	21.60	-1	4,438	-0.02%
2018/05/18	5	21.77	0	0.00	21.60	5	4,457	0.11%
2018/05/17	0	0.00	2	21.65	21.60	-2	4,493	-0.04%
2018/05/15	21	22.10	1	22.10	21.85	20	4,562	0.44%
2018/05/14	2	22.50	0	0.00	22.55	2	4,658	0.04%
2018/05/11	6	23.02	6	22.96	22.10	0	4,725	0.00%
2018/05/10	57	23.54	91	24.27	23.75	-34	4,813	-0.71%
2018/05/09	2	22.00	2	23.00	23.20	0	4,691	0.00%
2018/05/07	0	0.00	2	22.03	22.00	-2	4,636	-0.04%
2018/05/04	1	21.70	0	0.00	21.45	1	4,616	0.02%
2018/05/03	0	0.00	2	21.55	21.20	-2	4,715	-0.04%
2018/05/02	12	22.58	0	0.00	22.00	12	4,749	0.25%
2018/04/30	3	22.22	1	22.10	22.30	2	4,731	0.04%
2018/04/27	11	21.93	21	21.75	22.70	-10	4,786	-0.21%
2018/04/25	1	21.80	0	0.00	22.00	1	4,821	0.02%
2018/04/24	2	22.25	1	23.20	21.80	1	4,951	0.02%
2018/04/23	28	24.22	18	23.97	23.40	10	4,962	0.20%
2018/04/20	3	22.50	12	23.08	22.85	-9	4,964	-0.18%
2018/04/19	10	23.38	14	23.12	23.00	-4	5,093	-0.08%
2018/04/18	1	22.35	0	0.00	22.75	1	5,255	0.02%
2018/04/17	35	23.08	51	22.53	22.10	-16	6,049	-0.26%
2018/04/16	31	22.63	6	22.91	23.00	25	6,255	0.40%
2018/04/13	10	22.15	16	22.74	22.85	-6	6,257	-0.10%
2018/04/12	1	21.10	3	21.03	20.80	-2	6,192	-0.03%
2018/04/11	0	0.00	10	20.63	20.60	-10	6,472	-0.15%
2018/04/10	2	20.85	4	21.25	20.95	-2	7,050	-0.03%
2018/04/09	0	0.00	5	20.74	20.65	-5	7,414	-0.07%
2018/04/03	5	20.45	0	0.00	20.40	5	7,857	0.06%
2018/04/02	0	0.00	1	21.55	21.10	-1	8,083	-0.01%
2018/03/31	0	0.00	3	21.65	21.50	-3	8,102	-0.04%
2018/03/30	0	0.00	3	21.55	21.60	-3	8,235	-0.04%
2018/03/29	19	21.63	1	21.70	21.50	18	8,243	0.22%
2018/03/28	0	0.00	2	21.65	21.50	-2	8,355	-0.02%
2018/03/26	25	22.45	11	22.50	22.05	14	8,329	0.17%
2018/03/23	10	22.59	11	22.46	22.45	-1	8,375	-0.01%
2018/03/22	33	24.21	38	23.81	23.35	-5	8,393	-0.06%
2018/03/21	40	23.10	5	22.99	22.80	35	8,203	0.43%
2018/03/20	1	23.05	0	0.00	22.70	1	8,151	0.01%
2018/03/19	0	0.00	1	22.25	22.15	-1	8,082	-0.01%
2018/03/16	5	22.50	0	0.00	22.35	5	8,065	0.06%
2018/03/13	4	22.45	1	22.40	22.50	3	7,975	0.04%
2018/03/12	3	22.22	111	22.34	22.15	-108	7,957	-1.36%	大賣/鉅額交易
2018/03/09	6	23.23	5	22.97	22.90	1	7,921	0.01%
2018/03/08	0	0.00	2	23.80	23.00	-2	7,898	-0.03%
2018/03/07	17	23.66	23	24.90	23.25	-6	7,811	-0.08%
2018/03/06	0	0.00	25	24.55	24.55	-25	7,311	-0.34%
2018/03/05	5	22.35	6	22.57	22.35	-1	7,221	-0.01%
2018/03/02	14	22.29	0	0.00	22.00	14	7,215	0.19%
2018/03/01	0	0.00	2	21.05	21.90	-2	7,166	-0.03%
2018/02/26	0	0.00	2	22.00	21.70	-2	7,098	-0.03%
2018/02/23	0	0.00	6	22.30	21.75	-6	7,075	-0.08%
2018/02/22	0	0.00	2	22.23	21.85	-2	7,042	-0.03%
2018/02/21	1	22.20	2	22.00	22.20	-1	7,029	-0.01%
2018/02/12	0	0.00	19	21.61	21.20	-19	7,010	-0.27%
2018/02/09	8	21.11	1	21.40	21.10	7	6,974	0.10%
2018/02/08	1	22.70	12	22.43	22.05	-11	6,926	-0.16%
2018/02/07	32	22.86	26	22.66	22.25	6	6,868	0.09%
2018/02/06	19	22.47	7	23.24	21.70	12	6,804	0.18%
2018/02/05	101	23.57	3	23.98	24.10	98	6,666	1.47%	大買/
2018/02/02	25	23.22	19	23.46	24.00	6	6,525	0.09%
2018/02/01	44	23.09	12	22.67	22.60	32	6,284	0.51%
2018/01/31	1	22.25	6	22.21	21.80	-5	5,982	-0.08%
2018/01/29	5	21.99	0	0.00	21.85	5	5,864	0.09%
2018/01/26	1	22.20	0	0.00	22.00	1	5,821	0.02%
2018/01/25	1	23.55	0	0.00	23.55	1	5,706	0.02%
2018/01/24	13	24.10	11	24.10	24.50	2	5,726	0.03%
2018/01/23	4	25.01	6	24.16	23.70	-2	5,644	-0.04%
2018/01/22	5	24.30	15	24.95	25.00	-10	5,489	-0.18%
2018/01/19	1	23.95	7	24.09	24.25	-6	5,344	-0.11%
2018/01/18	19	24.54	6	24.45	24.40	13	5,293	0.25%
2018/01/17	5	24.25	14	24.10	23.85	-9	5,140	-0.18%
2018/01/16	13	24.17	12	24.10	24.10	1	5,077	0.02%
2018/01/15	22	25.80	28	25.35	25.00	-6	4,932	-0.12%
2018/01/12	10	25.39	8	25.49	25.45	2	4,786	0.04%
2018/01/11	141	26.06	97	24.94	25.30	44	4,505	0.98%	大買/
2018/01/10	88	24.10	72	24.18	24.05	16	3,680	0.43%
2018/01/09	8	23.94	5	23.82	23.20	3	3,420	0.09%
2018/01/08	15	24.15	47	24.07	24.10	-32	3,272	-0.98%
2018/01/05	71	25.02	78	25.43	25.05	-7	3,097	-0.23%
2018/01/04	46	26.39	36	26.21	26.45	10	2,809	0.36%
2018/01/03	23	24.08	24	24.29	25.00	-1	2,221	-0.05%
2018/01/02	48	22.12	37	22.38	22.75	11	1,844	0.60%