禾昌 (6158)-富邦-新竹券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股▲0.23%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	29.80	29.90	-5	167	-2.98%
2024/05/03	0	0.00	5	30.10	30.00	-5	202	-2.48%
2024/05/02	10	28.99	0	0.00	29.10	10	199	5.02%
2024/04/16	7	29.02	0	0.00	28.25	7	201	3.48%
2024/03/27	0	0.00	1	31.20	31.15	-1	207	-0.48%
2024/03/26	1	30.70	0	0.00	30.70	1	207	0.48%
2024/03/19	0	0.00	1	31.80	31.35	-1	214	-0.47%
2024/03/18	0	31.50	2	31.35	31.45	-2	215	-0.93%
2024/03/15	0	0.00	1	31.45	31.15	-1	218	-0.46%
2024/03/14	0	0.00	2	31.80	31.20	-2	221	-0.90%
2024/03/13	5	31.51	0	0.00	31.40	5	224	2.23%
2024/03/12	0	0.00	1	31.60	31.60	-1	226	-0.44%
2024/03/11	1	31.15	0	0.00	31.15	1	231	0.43%
2024/03/05	1	33.00	1	32.90	32.85	0	237	0.00%
2024/03/01	0	0.00	3	33.30	33.45	-3	255	-1.18%
2024/02/27	5	33.38	0	0.00	33.75	5	260	1.92%
2024/02/23	1	34.55	6	34.62	34.05	-5	284	-1.76%
2024/02/16	0	0.00	2	33.25	33.05	-2	521	-0.38%
2024/02/15	2	32.08	0	0.00	32.40	2	519	0.38%
2024/02/05	4	32.36	0	0.00	32.05	4	524	0.76%
2024/02/02	13	33.20	2.1	32.80	32.15	10.9	520	2.09%
2024/01/29	1.1	30.98	0	0.00	31.00	1.1	524	0.21%
2024/01/22	0	31.20	0	0.00	31.50	0	619	0.00%
2024/01/18	0	30.35	0	0.00	30.75	0	648	0.00%
2024/01/17	0	0.00	1	30.50	30.95	-1	662	-0.15%
2024/01/15	5	31.71	0	0.00	31.60	5	726	0.69%
2023/12/21	0	0.00	5	33.20	33.30	-5	1,401	-0.36%
2023/12/18	0	0.00	7	33.61	33.30	-7	1,418	-0.49%
2023/12/13	0	0.00	1	34.50	34.40	-1	1,439	-0.07%
2023/12/08	0	0.00	1	34.60	34.75	-1	1,470	-0.07%
2023/11/29	0	0.00	1	34.55	34.65	-1	1,788	-0.06%
2023/11/28	1	34.55	0	0.00	34.40	1	1,789	0.06%
2023/11/21	6	37.78	5	35.28	35.00	1	1,747	0.06%
2023/11/20	0	0.00	5	38.52	38.80	-5	1,613	-0.31%
2023/11/17	3	35.93	0	0.00	35.30	3	1,524	0.20%
2023/11/16	1	35.25	1	35.70	35.80	0	1,528	0.00%
2023/11/15	0	0.00	9	35.09	35.30	-9	1,532	-0.59%
2023/11/14	7	34.11	10	34.46	34.60	-3	1,549	-0.19%
2023/11/13	0	0.00	0	33.90	34.55	0	1,550	0.00%
2023/11/07	3	33.55	3	33.90	33.45	0	1,623	0.00%
2023/11/06	0	0.00	4	34.53	33.95	-4	1,636	-0.24%
2023/11/03	7	33.67	6	33.91	34.10	1	1,631	0.06%
2023/11/02	4	33.65	6	34.05	34.00	-2	1,610	-0.12%
2023/11/01	9	34.23	0	0.00	33.60	9	1,609	0.56%
2023/10/31	0	0.00	5	35.00	35.10	-5	1,583	-0.32%
2023/10/30	9	36.59	0	0.00	35.95	9	1,583	0.57%
2023/10/27	3	37.60	3	38.13	36.85	0	1,585	0.00%
2023/10/26	1	38.00	1	37.60	37.50	0	1,597	0.00%
2023/10/25	5	38.71	10	38.31	38.20	-5	1,625	-0.31%
2023/10/24	13	37.58	8	37.83	37.95	5	1,623	0.31%
2023/10/23	7	39.57	6	39.43	38.90	1	1,613	0.06%
2023/10/20	18	38.91	18	39.88	39.70	0	1,624	0.00%
2023/10/19	9	40.31	14	40.37	40.50	-5	1,615	-0.31%
2023/10/18	5	37.56	2	37.85	37.75	3	1,542	0.19%
2023/10/17	2	37.78	0	0.00	36.85	2	1,585	0.13%
2023/10/16	1	39.60	0	0.00	38.20	1	1,560	0.06%
2023/10/13	1	39.50	0	0.00	39.80	1	1,495	0.07%
2023/10/12	19	39.17	21	38.61	39.20	-2	1,446	-0.14%
2023/10/11	5	38.65	0.1	37.05	38.80	4.9	1,306	0.38%
2023/10/06	2	35.03	2	35.33	35.30	0	1,244	0.00%
2023/10/04	2	35.88	2	35.78	35.80	0	1,236	0.00%
2023/09/22	0	0.00	1	36.00	36.40	-1	1,141	-0.09%
2023/09/21	0.1	34.85	0	0.00	35.40	0.1	1,132	0.01%
2023/09/14	1	36.00	1	36.35	37.30	0	1,077	0.00%
2023/09/13	2	36.23	4	35.99	36.05	-2	1,065	-0.19%
2023/09/12	1	35.70	1	35.45	35.50	0	1,059	0.00%
2023/09/11	0	0.00	3	35.88	35.60	-3	1,052	-0.28%
2023/09/08	10	38.46	19	38.05	36.05	-9	1,039	-0.87%
2023/09/07	3	38.03	1	38.40	38.35	2	958	0.21%
2023/09/06	5	37.34	7	37.29	37.95	-2	917	-0.22%
2023/09/05	8	38.44	5	38.38	37.80	3	890	0.34%
2023/09/04	1	35.45	1	36.40	36.50	0	778	0.00%
2023/08/29	0	0.00	2	30.80	31.30	-2	736	-0.27%
2023/08/22	2	34.80	9	32.69	32.15	-7	715	-0.98%
2023/08/21	0	0.00	1	35.10	34.70	-1	693	-0.14%
2023/08/18	11	36.33	1	36.45	35.60	10	682	1.47%
2023/08/17	0	0.00	2	35.53	35.25	-2	655	-0.30%
2023/08/14	2	35.55	5	36.05	35.60	-3	611	-0.49%
2023/08/10	0	0.00	4	35.15	34.90	-4	550	-0.73%
2023/08/09	0	0.00	1	33.31	33.75	-1	524	-0.19%
2023/08/02	0	0.00	3	33.90	33.15	-3	491	-0.61%
2023/08/01	0	0.00	2.1	34.59	34.30	-2.1	475	-0.45%
2023/07/31	1	36.60	1	37.20	36.00	0	462	0.00%
2023/07/28	18	36.15	9	36.26	36.00	9	434	2.07%
2023/07/27	0	0.00	1	34.50	34.40	-1	394	-0.25%
2023/07/26	11	35.22	10	35.45	34.45	1	383	0.26%
2023/07/25	1	35.30	5	35.17	35.95	-4	358	-1.12%
2023/07/24	22	35.00	21	35.03	35.30	1	318	0.31%
2023/07/21	4	32.16	8	32.33	33.40	-4	260	-1.54%
2023/07/20	0	0.00	0	31.55	31.55	0	181	0.00%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/07/18	0	0.00	1	26.20	26.10	-1	112	-0.89%
2023/07/12	0	0.00	0	27.25	26.80	0	109	0.00%
2023/07/11	0	0.00	0	27.45	27.15	0	109	0.00%
2023/07/06	1	27.70	1	27.65	27.65	0	135	0.00%
2023/06/29	2	28.00	0	0.00	27.95	2	131	1.52%
2023/06/28	3	27.83	0	0.00	28.00	3	131	2.28%
2023/06/27	3	27.57	0	0.00	27.60	3	130	2.30%
2023/06/26	2	27.73	0	0.00	27.65	2	130	1.53%
2023/06/19	0	0.00	4	27.50	27.50	-4	133	-2.99%
2023/06/16	1	28.10	0	0.00	27.80	1	133	0.75%
2023/06/07	1	28.35	0	0.00	27.50	1	122	0.81%
2023/05/31	1	25.65	0	0.00	25.40	1	94	1.06%
2023/05/26	1	25.70	0	0.00	25.60	1	95	1.05%
2023/05/18	1	25.45	0	0.00	25.50	1	133	0.75%
2023/05/12	0	0.00	0	25.25	25.55	0	133	0.00%
2023/05/10	0	0.00	0	25.75	26.05	0	133	0.00%
2023/05/02	2	25.80	0	0.00	25.55	2	133	1.50%
2023/04/27	5	26.30	0	0.00	26.15	5	129	3.86%
2023/04/12	0	28.30	1	28.15	28.15	-1	115	-0.87%
2023/04/11	7	27.79	8	28.17	28.15	-1	109	-0.91%
2023/04/10	2	25.30	0	0.00	27.45	2	89	2.23%
2023/03/30	0	26.00	0	0.00	25.70	0	83	0.00%
2023/03/16	3	24.65	0	0.00	24.50	3	74	4.01%
2023/03/10	3	26.10	0	0.00	26.15	3	74	4.01%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.00%
2023/03/02	0	28.50	0	0.00	26.40	0	74	0.00%
2023/02/14	0	25.35	0	0.00	25.25	0	66	0.00%
2023/02/02	1	25.50	0	0.00	26.00	1	65	1.52%
2023/01/11	0	0.00	4	25.33	25.20	-4	64	-6.22%
2022/12/19	0	0.00	0.5	26.05	26.20	-0.5	85	-0.59%
2022/11/02	1	25.80	1	26.05	25.60	0	63	0.00%
2022/10/12	0	26.50	0	0.00	25.85	0	67	0.00%
2022/10/06	0	0.00	1	27.35	27.50	-1	66	-1.50%
2022/10/05	1	27.75	0	0.00	26.90	1	66	1.51%
2022/09/22	0	29.45	0	0.00	29.35	0	68	0.00%
2022/08/25	0	30.60	0	0.00	30.00	0	107	0.00%
2022/08/02	0	0.00	1	29.50	29.45	-1	115	-0.86%
2022/08/01	0	29.75	0	0.00	29.90	0	117	0.00%
2022/07/27	1	29.50	0	0.00	29.20	1	122	0.81%
2022/07/06	1	27.20	0	0.00	27.20	1	161	0.62%
2022/06/29	1	30.40	0	0.00	30.35	1	171	0.58%
2022/06/27	0	0.00	3	30.53	30.90	-3	184	-1.62%
2022/06/24	0	0.00	2	30.95	30.45	-2	189	-1.06%
2022/06/23	0	0.00	8	30.23	30.50	-8	190	-4.20%
2022/06/20	1	31.30	0	0.00	30.55	1	223	0.45%
2022/06/17	1	31.50	0	0.00	31.80	1	221	0.45%
2022/06/13	1	32.50	0	0.00	32.30	1	235	0.42%
2022/06/07	1	35.15	1	34.80	34.60	0	266	0.00%
2022/06/06	0	0.00	1	34.00	34.30	-1	263	-0.38%
2022/06/01	0	0.00	1	33.00	32.85	-1	302	-0.33%
2022/05/30	0	0.00	1	32.80	32.85	-1	326	-0.31%
2022/05/26	1	32.00	0	0.00	31.90	1	336	0.30%
2022/05/25	2	32.90	0	0.00	32.80	2	339	0.59%
2022/05/24	1	33.00	0	0.00	32.60	1	353	0.28%
2022/05/20	1	34.10	0	0.00	33.60	1	369	0.27%
2022/05/04	0	0.00	1	34.50	34.40	-1	646	-0.15%
2022/04/22	2	33.93	0	0.00	33.75	2	827	0.24%
2022/04/21	1	34.70	0	0.00	34.50	1	894	0.11%
2022/04/15	2	33.60	0	0.00	33.55	2	1,034	0.19%
2022/04/13	0	0.00	5	35.00	35.20	-5	1,084	-0.46%
2022/04/12	0	0.00	0.3	34.50	35.20	-0.3	1,109	-0.02%
2022/04/11	0	0.00	1	35.70	35.05	-1	1,139	-0.09%
2022/04/07	5	38.00	0	0.00	36.85	5	1,224	0.41%
2022/04/06	5	37.95	1	38.10	38.25	4	1,583	0.25%
2022/03/30	0	0.00	1	37.60	38.25	-1	2,214	-0.05%
2022/03/29	0	37.10	0	0.00	36.35	0	2,299	0.00%
2022/03/28	2	36.88	0	0.00	36.85	2	2,365	0.08%
2022/03/22	0	36.95	0.3	36.50	36.90	-0.2	2,340	-0.01%
2022/03/16	0	0.00	1	35.50	35.75	-1	2,343	-0.04%
2022/03/15	1	37.20	1	36.90	35.75	0	2,352	0.00%
2022/03/11	1	36.70	0	0.00	37.00	1	2,356	0.04%
2022/03/09	2	38.28	0	0.00	37.85	2	2,341	0.09%
2022/03/08	2	40.25	1	38.65	37.80	1	2,336	0.04%
2022/03/07	3	42.25	0	0.00	41.85	3	2,304	0.13%
2022/03/03	2	46.40	1	45.05	46.50	1	2,294	0.04%
2022/03/02	1	44.35	0	0.00	44.55	1	2,285	0.04%
2022/03/01	2	45.20	0	0.00	45.10	2	2,285	0.09%
2022/02/25	0	0.00	1	44.80	44.05	-1	2,284	-0.04%
2022/02/24	2	44.98	22	44.83	43.70	-20	2,283	-0.88%
2022/02/23	2	46.45	0	0.00	46.40	2	2,276	0.09%
2022/02/22	2	45.90	0	0.00	45.70	2	2,276	0.09%
2022/02/21	2	47.98	0	0.00	47.70	2	2,269	0.09%
2022/02/18	19	47.99	0	0.00	49.05	19	2,261	0.84%
2022/02/17	10	49.51	2	48.80	48.10	8	2,249	0.36%
2022/02/16	1	45.20	0	0.00	45.40	1	2,194	0.05%
2022/02/14	0	44.25	0	0.00	44.10	0	2,193	0.00%
2022/02/10	3.5	49.26	0	0.00	48.80	3.5	2,200	0.16%
2022/01/26	3	43.35	2	42.85	42.85	1	2,294	0.04%
2022/01/24	0	0.00	1	43.00	43.50	-1	2,283	-0.04%
2022/01/21	1	42.50	0	0.00	42.50	1	2,261	0.04%
2022/01/20	0	0.00	1	45.35	45.15	-1	2,240	-0.04%
2022/01/19	1	43.90	0	0.00	44.10	1	2,212	0.05%
2022/01/17	1	47.70	2	46.25	49.55	-1	2,139	-0.05%
2022/01/12	1	57.90	2	57.20	52.00	-1	1,998	-0.05%
2022/01/11	1	53.80	0	0.00	55.30	1	1,939	0.05%
2022/01/10	0	0.00	0.5	53.40	53.60	-0.5	1,907	-0.03%
2022/01/06	3	54.67	1	54.70	55.00	2	1,865	0.11%
2022/01/05	1	54.00	7	54.21	54.00	-6	1,837	-0.33%
2022/01/04	2	54.60	1	55.00	55.00	1	1,810	0.06%
2022/01/03	6	55.00	6	54.33	54.40	0	1,778	0.00%
2021/12/30	2	54.15	11	54.08	53.90	-9	1,737	-0.52%
2021/12/29	25	54.84	68	54.39	55.30	-43	1,691	-2.54%
2021/12/28	64	50.80	15	51.23	53.10	49	1,334	3.67%
2021/12/27	14	46.18	19.5	47.68	48.30	-5.5	1,100	-0.50%
2021/12/24	17	45.98	27	45.54	43.95	-10	917	-1.09%
2021/12/23	8	42.53	13.5	42.50	42.60	-5.5	705	-0.78%
2021/12/22	5	38.75	10	38.36	38.75	-5	615	-0.81%
2021/12/21	0	0.00	2.5	35.03	35.25	-2.5	548	-0.46%
2021/12/20	0	0.00	0.1	35.05	35.15	-0.1	557	-0.02%
2021/12/17	1	34.90	0	0.00	34.90	1	558	0.18%
2021/12/16	0	0.00	2	36.08	35.45	-2	557	-0.36%
2021/12/14	0	0.00	2	34.75	34.90	-2	565	-0.35%
2021/12/13	1	34.90	0	0.00	34.90	1	585	0.17%
2021/12/10	1	35.10	1	35.15	35.00	0	581	0.00%
2021/12/09	0	0.00	2	35.50	35.15	-2	584	-0.34%
2021/12/08	0	0.00	3	34.27	34.50	-3	574	-0.52%
2021/11/25	1	33.50	0	0.00	33.20	1	679	0.15%
2021/11/24	0	0.00	1	33.50	33.85	-1	679	-0.15%
2021/11/22	0	0.00	0.1	34.05	33.95	-0.1	678	-0.01%
2021/11/19	5	33.45	1	33.35	33.35	4	676	0.59%
2021/11/16	0	0.00	5	33.38	33.30	-5	673	-0.74%
2021/11/11	8	34.04	5	34.40	34.00	3	684	0.44%
2021/11/09	0	0.00	12	34.53	34.30	-12	697	-1.72%
2021/11/08	17.2	37.03	14	37.58	36.30	3.2	680	0.46%
2021/11/05	27	37.14	25	37.53	37.15	2	638	0.31%
2021/11/04	1	34.70	0	0.00	34.50	1	555	0.18%
2021/11/02	0	0.00	1	33.00	33.50	-1	730	-0.14%
2021/11/01	0	0.00	4	33.50	33.25	-4	742	-0.54%
2021/10/28	1	31.90	0	0.00	32.30	1	956	0.10%
2021/09/28	2	34.10	0	0.00	34.35	2	1,141	0.18%
2021/09/16	1	33.90	0	0.00	34.80	1	1,114	0.09%
2021/09/15	0	0.00	2	33.00	33.15	-2	1,090	-0.18%
2021/09/14	1	32.40	3	33.67	33.25	-2	1,089	-0.18%
2021/09/07	7	35.24	17	34.56	34.35	-10	1,063	-0.94%
2021/09/02	10	34.45	0	0.00	33.30	10	998	1.00%
2021/09/01	2	34.30	0	0.00	33.90	2	943	0.21%
2021/08/26	0	0.00	1	32.80	33.00	-1	920	-0.11%
2021/08/18	0	0.00	1	32.60	33.55	-1	900	-0.11%
2021/08/17	5	32.60	0	0.00	32.50	5	880	0.57%
2021/08/11	1	35.75	3	36.18	36.00	-2	828	-0.24%
2021/08/10	1	36.90	0	0.00	37.80	1	804	0.12%
2021/08/09	3	39.28	6	39.03	38.70	-3	773	-0.39%
2021/08/06	1	38.80	9.5	38.43	38.20	-8.5	675	-1.26%
2021/08/04	0	0.00	6	35.73	34.55	-6	560	-1.07%
2021/08/03	2	35.25	0	0.00	35.35	2	371	0.54%
2021/07/29	5	34.40	1	33.60	33.70	4	283	1.41%
2021/07/28	2	35.43	14	35.08	34.50	-12	273	-4.40%
2021/07/27	2	34.58	11	34.58	33.10	-9	218	-4.13%
2021/07/26	0	0.00	0.5	32.83	33.55	-0.5	189	-0.26%
2021/07/23	0	0.00	0	29.65	30.50	0	170	0.00%
2021/07/16	0	0.00	1	30.65	30.65	-1	191	-0.52%
2021/07/06	1	30.05	4	30.00	29.95	-3	345	-0.87%
2021/06/30	0	0.00	5	30.65	30.95	-5	374	-1.34%
2021/06/25	5	30.02	0	0.00	30.30	5	394	1.27%
2021/06/23	0	0.00	3	29.93	29.90	-3	408	-0.73%
2021/06/11	3	29.87	0	0.00	30.00	3	718	0.42%
2021/06/10	0	0.00	1	29.35	29.90	-1	721	-0.14%
2021/05/28	0	0.00	2	29.05	29.00	-2	722	-0.28%
2021/05/21	1	27.90	0	0.00	28.10	1	729	0.14%
2021/05/20	0	0.00	1	27.95	27.95	-1	731	-0.14%
2021/05/12	10	29.05	0	0.00	28.15	10	724	1.38%
2021/05/07	0	0.00	1	32.40	32.50	-1	716	-0.14%
2021/05/04	5	32.38	1	32.20	32.10	4	712	0.56%
2021/05/03	5	34.00	0	0.00	33.50	5	705	0.71%
2021/04/29	0	0.00	1	34.95	35.05	-1	702	-0.14%
2021/04/27	7	35.17	1	35.10	35.00	6	696	0.86%
2021/04/26	0	0.00	1	35.40	35.45	-1	691	-0.14%
2021/04/23	6	35.50	3	35.12	35.45	3	687	0.44%
2021/04/22	4	36.96	6.1	37.45	35.25	-2.1	683	-0.30%
2021/04/20	0	0.00	1	36.40	36.75	-1	657	-0.15%
2021/04/19	1	37.05	2	36.70	36.40	-1	653	-0.15%
2021/04/16	4	38.26	7	38.39	37.55	-3	638	-0.47%
2021/04/15	7	33.63	7	36.91	37.10	0	546	0.00%
2021/04/14	11	34.31	0	0.00	33.75	11	521	2.11%
2021/04/13	1	35.40	0	0.00	35.10	1	518	0.19%
2021/04/12	1	35.90	0	0.00	35.70	1	516	0.19%
2021/04/09	5	36.00	2	36.05	35.60	3	514	0.58%
2021/04/08	0	0.00	1	36.70	36.20	-1	511	-0.20%
2021/04/07	0	0.00	2	36.00	36.00	-2	499	-0.40%
2021/04/06	5.1	35.98	0	0.00	35.80	5.1	498	1.02%
2021/03/30	0	36.50	0	0.00	35.35	0	496	0.00%
2021/03/29	0	0.00	1	35.15	34.70	-1	495	-0.20%
2021/03/26	1	35.70	2	35.70	35.15	-1	492	-0.20%
2021/03/24	5	35.40	0	0.00	35.40	5	478	1.05%
2021/03/23	10	37.76	0	0.00	35.85	10	470	2.13%
2021/03/22	7	38.25	1	39.20	38.05	6	447	1.34%
2021/03/19	20	37.83	8	38.31	37.85	12	417	2.88%
2021/03/18	8	35.03	3	36.60	36.60	5	303	1.65%
2021/03/17	5	31.96	0	0.00	33.30	5	216	2.31%
2021/02/04	0	0.00	2	31.35	31.25	-2	306	-0.65%
2021/02/01	0	0.00	1	30.90	30.85	-1	306	-0.33%
2021/01/08	0	0.00	1	33.25	33.30	-1	347	-0.29%
2020/12/25	0	0.00	1	34.50	34.40	-1	383	-0.26%
2020/12/21	0	0.00	3	33.10	33.00	-3	372	-0.80%
2020/12/16	1	33.40	0	0.00	33.40	1	383	0.26%
2020/12/10	0	0.00	5	34.35	34.35	-5	402	-1.24%
2020/12/09	11	36.07	8	35.99	35.15	3	395	0.76%
2020/12/08	0	0.00	5	34.07	34.00	-5	356	-1.40%
2020/11/30	0	0.00	6	33.04	32.60	-6	409	-1.47%
2020/11/26	0	0.00	7	31.11	31.45	-7	524	-1.34%
2020/11/25	0	0.00	11	31.08	30.90	-11	528	-2.08%
2020/11/24	0	0.00	5	31.01	30.80	-5	535	-0.93%
2020/11/23	0	0.00	10	31.12	30.95	-10	538	-1.86%
2020/11/06	0	0.00	6	30.65	30.40	-6	614	-0.98%
2020/11/05	1	30.35	0	0.00	30.30	1	631	0.16%
2020/11/04	5	31.30	0	0.00	30.55	5	651	0.77%
2020/11/03	0	0.00	5	31.50	31.15	-5	671	-0.74%
2020/10/19	0	0.00	1	31.05	31.65	-1	702	-0.14%
2020/10/16	1	32.30	2	32.20	31.70	-1	698	-0.14%
2020/10/13	0	0.00	10	33.33	32.60	-10	702	-1.42%
2020/10/12	0	0.00	15	32.79	33.35	-15	798	-1.88%
2020/10/08	2	32.50	12	32.49	32.45	-10	808	-1.24%
2020/10/07	0	0.00	5	32.32	32.35	-5	836	-0.60%
2020/10/06	2	32.60	15	32.58	32.25	-13	900	-1.44%
2020/10/05	1	32.60	6	32.56	32.30	-5	930	-0.54%
2020/09/28	15	30.61	0	0.00	30.40	15	933	1.61%
2020/09/25	15	30.18	0	0.00	29.85	15	932	1.61%
2020/09/24	10	31.11	0	0.00	30.55	10	937	1.07%
2020/09/23	10	31.50	0	0.00	31.50	10	949	1.05%
2020/09/22	10	31.27	0	0.00	31.40	10	949	1.05%
2020/09/18	0	0.00	5	33.05	32.70	-5	937	-0.53%
2020/09/17	0	0.00	5	33.45	32.30	-5	931	-0.54%
2020/09/15	0	0.00	2	32.30	31.80	-2	901	-0.22%
2020/09/11	2	31.83	0	0.00	31.35	2	890	0.22%
2020/09/10	0	0.00	11	33.05	32.25	-11	881	-1.25%
2020/09/09	1	32.60	3	32.95	32.30	-2	870	-0.23%
2020/09/08	0	0.00	1	31.75	31.10	-1	844	-0.12%
2020/09/07	1	31.95	0	0.00	31.55	1	841	0.12%
2020/09/04	0	0.00	1	33.00	32.55	-1	831	-0.12%
2020/09/02	7	35.06	33	34.68	35.10	-26	795	-3.27%
2020/09/01	0	0.00	6	33.15	33.80	-6	700	-0.86%
2020/08/27	6	30.00	0	0.00	29.90	6	648	0.92%
2020/08/26	10	29.90	0	0.00	30.00	10	644	1.55%
2020/08/20	20	28.47	0	0.00	28.10	20	630	3.17%
2020/08/13	0	0.00	12	31.80	29.40	-12	610	-1.97%
2020/08/12	1	31.70	1	31.05	31.70	0	573	0.00%
2020/08/11	0	0.00	1	32.00	32.00	-1	565	-0.18%
2020/08/10	0	0.00	11	31.90	30.65	-11	547	-2.01%
2020/08/07	3	31.68	13	31.51	31.30	-10	529	-1.89%
2020/08/06	1	29.55	0	0.00	29.45	1	496	0.20%
2020/08/04	10	29.00	0	0.00	28.75	10	516	1.94%
2020/08/03	10	28.96	1.1	29.08	28.60	8.9	530	1.67%
2020/07/31	1	27.85	3	27.88	27.90	-2	523	-0.38%
2020/07/30	2	28.00	0	0.00	28.00	2	525	0.38%
2020/07/29	1	28.10	1	28.85	27.60	0	522	0.00%
2020/07/27	5	26.70	0	0.00	26.15	5	513	0.97%
2020/07/24	5	27.38	0	0.00	26.80	5	514	0.97%
2020/07/23	5	28.00	0	0.00	27.35	5	512	0.98%
2020/07/21	5	28.25	1	28.30	28.00	4	507	0.79%
2020/07/20	11	26.79	0	0.00	27.75	11	502	2.19%
2020/07/17	2	28.35	1	27.70	27.30	1	497	0.20%
2020/07/16	4	31.75	14	29.92	29.05	-10	478	-2.09%
2020/07/15	0	0.00	3	31.82	32.00	-3	373	-0.80%
2020/07/14	6	30.58	35	30.37	31.90	-29	353	-8.21%
2020/07/13	15	31.81	3	31.52	32.10	12	325	3.69%
2020/07/10	0.5	29.00	12	27.09	29.20	-11.5	257	-4.47%
2020/07/09	2	25.73	23	26.01	26.55	-21	216	-9.70%
2020/07/06	1	25.25	0	0.00	25.15	1	202	0.49%
2020/07/03	1	25.15	0	0.00	25.00	1	207	0.48%
2020/07/02	1	26.15	2	26.15	26.15	-1	199	-0.50%
2020/06/29	6	23.60	0	0.00	23.45	6	181	3.30%
2020/06/12	5	22.70	0	0.00	23.30	5	219	2.27%
2020/06/10	0	0.00	7	24.26	24.45	-7	225	-3.10%
2020/06/09	0	0.00	13	25.14	24.15	-13	231	-5.61%
2020/06/05	0	0.00	0.5	23.40	23.60	-0.5	226	-0.22%
2020/05/12	1	23.80	9	23.12	23.00	-8	219	-3.64%
2020/05/11	7	22.25	0	0.00	23.95	7	210	3.33%
2020/05/04	15	20.26	0	0.00	19.85	15	173	8.65%
2020/04/29	0	0.00	2	19.15	19.10	-2	170	-1.17%
2020/04/27	0	0.00	3	18.40	18.55	-3	180	-1.66%
2020/04/22	5	17.59	2	17.60	17.85	3	183	1.63%
2020/04/21	1	18.60	0	0.00	17.95	1	184	0.54%
2020/04/13	2	18.20	14	18.15	18.05	-12	189	-6.33%
2020/04/10	5	18.14	1	18.15	18.15	4	191	2.09%
2020/04/09	3	18.33	0	0.00	18.15	3	194	1.54%
2020/04/08	4	19.00	2	18.53	18.65	2	198	1.01%
2020/04/07	5	17.23	4	17.90	18.00	1	280	0.36%
2020/04/06	3	16.45	0	0.00	16.40	3	277	1.08%
2020/04/01	5	16.67	0	0.00	16.55	5	279	1.79%
2020/03/31	4	16.65	0	0.00	16.70	4	281	1.42%
2020/03/30	5	16.31	0	0.00	16.45	5	278	1.79%
2020/03/27	10	16.88	0	0.00	16.90	10	278	3.59%
2020/03/26	0	0.00	9	16.01	16.05	-9	274	-3.27%
2020/03/25	5	15.83	0	0.00	15.85	5	275	1.81%
2020/03/23	2	13.90	0	0.00	13.90	2	271	0.74%
2020/03/19	2	13.50	0	0.00	13.50	2	260	0.77%
2020/03/18	2	15.05	0	0.00	15.00	2	256	0.78%
2020/03/17	13	15.00	0	0.00	15.00	13	254	5.10%
2020/03/16	3	17.30	0	0.00	16.65	3	251	1.19%
2020/03/13	6	18.40	0	0.00	18.50	6	248	2.41%
2020/03/12	3	20.53	2	20.75	20.30	1	241	0.41%
2020/03/10	2	22.45	0	0.00	22.70	2	238	0.84%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/03/03	11	24.69	0	0.00	24.30	11	256	4.29%
2020/02/26	5	25.05	0	0.00	24.85	5	258	1.94%
2020/02/25	2	24.85	0	0.00	24.80	2	259	0.77%
2020/02/21	10	25.85	0.5	25.65	25.80	9.5	259	3.66%
2020/02/04	5	24.68	0	0.00	24.40	5	283	1.76%
2020/01/30	5	26.30	0	0.00	25.35	5	295	1.69%
2020/01/17	0	0.00	1	28.15	28.05	-1	293	-0.34%
2020/01/15	1	27.95	0	0.00	27.90	1	294	0.34%
2020/01/13	1	27.90	0	0.00	27.95	1	297	0.34%
2020/01/09	0	0.00	3	28.38	28.25	-3	299	-1.00%
2020/01/03	10	30.04	0	0.00	29.75	10	304	3.29%
2020/01/02	1	30.05	3	30.25	30.05	-2	308	-0.65%
2019/12/31	4	30.09	1	32.05	29.80	3	318	0.94%
2019/11/25	0	0.00	5	30.10	30.05	-5	879	-0.57%
2019/11/14	0	0.00	0	29.95	29.95	0	971	0.00%
2019/11/12	2	30.05	0	0.00	30.00	2	985	0.20%
2019/11/11	1	30.15	0	0.00	29.95	1	993	0.10%
2019/11/08	4	30.70	0	0.00	30.70	4	1,001	0.40%
2019/11/04	0	0.00	1	32.25	31.95	-1	1,086	-0.09%
2019/11/01	0.5	30.75	0	0.00	30.85	0.5	1,125	0.04%
2019/10/31	1	31.55	0	0.00	31.55	1	1,166	0.09%
2019/10/30	2	33.10	0	0.00	32.95	2	1,186	0.17%
2019/10/28	0	0.00	4	35.05	34.30	-4	1,245	-0.32%
2019/10/25	0	0.00	1	35.40	35.35	-1	1,302	-0.08%
2019/10/21	0	0.00	1	36.15	35.80	-1	1,513	-0.07%
2019/10/17	0	0.00	0.5	35.50	35.50	-0.5	1,616	-0.03%
2019/10/08	0	0.00	1	37.45	36.80	-1	2,081	-0.05%
2019/10/07	1	37.10	0	0.00	36.70	1	2,080	0.05%
2019/09/27	13	24.80	10	24.70	24.75	3	2,076	0.14%
2019/09/26	1	25.30	0	0.00	25.30	1	2,054	0.05%
2019/09/24	1	26.90	0	0.00	26.70	1	2,026	0.05%
2019/09/23	0	0.00	1	27.20	27.05	-1	2,017	-0.05%
2019/09/19	1	27.90	0	0.00	27.80	1	2,005	0.05%
2019/09/18	1	28.45	3	28.38	28.10	-2	2,008	-0.10%
2019/09/17	7	27.80	1	27.85	27.80	6	2,003	0.30%
2019/09/16	6	28.48	0	0.00	28.30	6	2,008	0.30%
2019/09/12	1	28.45	1	28.55	29.10	0	2,019	0.00%
2019/09/11	0	0.00	4	27.95	28.00	-4	2,011	-0.20%
2019/09/10	4	27.75	1	28.00	27.80	3	2,028	0.15%
2019/09/09	2	28.93	2	28.90	28.70	0	2,051	0.00%
2019/09/06	3	29.72	4	29.94	29.70	-1	2,066	-0.05%
2019/09/05	2	28.58	7	28.63	28.65	-5	1,985	-0.25%
2019/09/04	1	28.50	0	0.00	27.80	1	1,958	0.05%
2019/09/03	1	26.95	13	27.30	28.20	-12	1,907	-0.63%
2019/09/02	4	25.58	0	0.00	25.65	4	1,817	0.22%
2019/08/30	1	25.85	0	0.00	25.45	1	1,829	0.05%
2019/08/28	0	0.00	2	25.45	25.05	-2	1,857	-0.11%
2019/08/27	6	25.50	1	25.35	25.30	5	1,875	0.27%
2019/08/26	3	25.35	0	0.00	25.35	3	2,065	0.15%
2019/08/23	5	26.00	0	0.00	26.00	5	2,107	0.24%
2019/08/22	0	0.00	12	26.55	26.25	-12	2,112	-0.57%
2019/08/20	2	26.98	0	0.00	26.70	2	2,118	0.09%
2019/08/19	5	27.08	1	27.20	27.30	4	2,112	0.19%
2019/08/16	0	0.00	1	26.20	26.10	-1	2,083	-0.05%
2019/08/15	1	25.65	0	0.00	25.65	1	2,079	0.05%
2019/08/14	2	25.90	0	0.00	25.60	2	2,088	0.10%
2019/08/07	1	26.10	0	0.00	25.15	1	2,207	0.05%
2019/08/06	4	25.65	1	25.30	25.90	3	2,224	0.13%
2019/08/05	0	0.00	24	27.16	26.40	-24	2,235	-1.07%
2019/07/31	1	26.80	6	26.64	27.05	-5	2,275	-0.22%
2019/07/30	0	0.00	10	27.38	27.05	-10	2,271	-0.44%
2019/07/29	7	28.97	7	29.61	28.20	0	2,260	0.00%
2019/07/26	2	29.88	0	0.00	29.75	2	2,263	0.09%
2019/07/24	7	29.80	0	0.00	29.85	7	2,336	0.30%
2019/07/23	13	30.89	10	30.35	30.35	3	2,599	0.12%
2019/07/22	1	41.00	8	41.61	41.00	-7	2,710	-0.26%
2019/07/19	13	41.67	0	0.00	41.40	13	2,639	0.49%
2019/07/18	8	42.11	0	0.00	41.80	8	2,592	0.31%
2019/07/17	10	42.13	10	41.88	41.80	0	2,575	0.00%
2019/07/16	10	41.41	1	41.30	41.30	9	2,543	0.35%
2019/07/15	4	41.96	0	0.00	42.00	4	2,504	0.16%
2019/07/12	2	42.70	16	42.81	42.75	-14	2,455	-0.57%
2019/07/11	18	42.24	3	42.10	42.00	15	2,421	0.62%
2019/07/10	8	43.44	4	44.18	43.30	4	2,367	0.17%
2019/07/09	37	45.41	1	46.20	44.35	36	2,291	1.57%
2019/07/08	6	44.79	30	45.36	46.20	-24	2,178	-1.10%
2019/07/05	5	41.90	1	42.00	42.00	4	2,051	0.19%
2019/07/03	1	41.70	0	0.00	41.95	1	2,075	0.05%
2019/07/02	6	41.94	0	0.00	41.90	6	2,095	0.29%
2019/06/28	2	41.50	1	41.60	41.30	1	2,140	0.05%
2019/06/26	2	41.00	0	0.00	41.00	2	2,168	0.09%
2019/06/21	5	43.00	6	42.65	42.65	-1	2,217	-0.05%
2019/06/20	0	0.00	2	42.80	43.40	-2	2,217	-0.09%
2019/06/19	0	0.00	6	42.53	42.75	-6	2,210	-0.27%
2019/06/18	8	42.15	12	42.13	41.90	-4	2,215	-0.18%
2019/06/17	6	42.44	1	42.10	42.55	5	2,234	0.22%
2019/06/14	13	41.36	22	41.90	41.55	-9	2,230	-0.40%
2019/06/13	5	40.35	7	40.54	40.20	-2	2,215	-0.09%
2019/06/12	6	41.48	6	40.81	40.80	0	2,245	0.00%
2019/06/11	7	40.21	12	40.63	40.85	-5	2,273	-0.22%
2019/06/10	1	40.30	7	40.00	40.15	-6	2,332	-0.26%
2019/06/06	0	0.00	11	40.45	40.20	-11	2,415	-0.46%
2019/06/05	0	0.00	11	42.59	41.50	-11	2,508	-0.44%
2019/06/04	5	42.05	5	43.05	41.80	0	2,538	0.00%
2019/06/03	13	41.92	12	42.68	41.75	1	2,584	0.04%
2019/05/31	27	44.26	28	43.90	43.65	-1	2,625	-0.04%
2019/05/30	5	41.28	9	40.82	43.30	-4	2,519	-0.16%
2019/05/29	1	39.25	1	39.65	39.40	0	2,607	0.00%
2019/05/28	1	39.95	0	0.00	39.95	1	2,677	0.04%
2019/05/23	1	40.65	5	40.54	40.45	-4	2,849	-0.14%
2019/05/22	6	41.43	0	0.00	41.30	6	2,841	0.21%
2019/05/21	7	41.18	5	40.39	41.20	2	2,833	0.07%
2019/05/20	2	41.05	4	41.40	40.15	-2	2,821	-0.07%
2019/05/17	4	41.10	15	40.95	41.30	-11	2,810	-0.39%
2019/05/16	5	43.60	1	40.65	40.55	4	2,772	0.14%
2019/05/15	7	44.96	0	0.00	44.80	7	2,717	0.26%
2019/05/14	5	43.00	1	43.85	43.75	4	2,673	0.15%
2019/05/10	0	0.00	9	43.99	44.10	-9	2,624	-0.34%
2019/05/09	3	46.32	1	45.90	45.35	2	2,588	0.08%
2019/05/08	8	45.65	0	0.00	45.90	8	2,552	0.31%
2019/05/03	2	45.98	4	45.88	46.20	-2	2,458	-0.08%
2019/05/02	2	46.35	6	46.58	46.50	-4	2,408	-0.17%
2019/04/30	2	47.70	1	47.65	48.00	1	2,370	0.04%
2019/04/29	23	48.40	23	48.93	48.90	0	2,272	0.00%
2019/04/26	9	46.55	4	46.55	46.55	5	1,975	0.25%
2019/04/25	0	0.00	2	42.35	42.35	-2	1,801	-0.11%
2019/04/23	20	35.00	0	0.00	35.00	20	1,779	1.12%
2019/04/22	3	34.55	0	0.00	34.35	3	1,759	0.17%
2019/04/17	15	34.83	1	34.50	34.45	14	1,729	0.81%
2019/04/16	15	34.23	1	34.55	34.90	14	1,712	0.82%
2019/04/11	1	33.45	0	0.00	33.10	1	1,677	0.06%
2019/04/09	0	0.00	0.3	33.20	33.35	-0.3	1,641	-0.02%
2019/04/08	12	32.20	0	0.00	32.25	12	1,613	0.74%
2019/04/02	2	33.78	30	34.97	33.40	-28	1,561	-1.79%
2019/03/29	30	36.03	5	35.50	36.80	25	1,525	1.64%
2019/03/28	0	0.00	5	36.30	36.10	-5	1,493	-0.33%
2019/03/27	0	0.00	34	36.29	37.25	-34	1,481	-2.30%
2019/03/26	0	0.00	5	37.60	35.75	-5	1,437	-0.35%
2019/03/25	0	0.00	9	35.20	36.80	-9	1,419	-0.63%
2019/03/18	10	36.35	0	0.00	36.05	10	1,286	0.78%
2019/03/15	0	0.00	24	36.34	37.00	-24	1,254	-1.91%
2019/03/14	0	0.00	1	36.25	35.60	-1	1,211	-0.08%
2019/03/13	16	36.30	10	35.65	35.60	6	1,172	0.51%
2019/03/12	14	34.66	0	0.00	36.00	14	1,099	1.27%
2019/03/11	10	31.70	1	33.55	34.15	9	1,007	0.89%
2019/03/08	27	31.12	0	0.00	31.90	27	902	2.99%
2019/03/07	7	31.33	0	0.00	30.70	7	860	0.81%
2019/03/06	1	32.20	0	0.00	30.85	1	784	0.13%
2019/03/05	0	0.00	1	29.25	31.50	-1	711	-0.14%
2019/03/04	10	28.94	15	28.44	30.10	-5	619	-0.81%
2019/02/27	11	27.06	12.4	27.37	27.65	-1.4	485	-0.29%
2019/02/26	8	25.31	5	25.80	27.40	3	403	0.74%
2019/02/25	10	24.66	12	24.69	25.20	-2	264	-0.76%
2019/02/19	5	22.90	0	0.00	22.85	5	224	2.23%
2019/02/18	1	23.25	6	23.25	22.95	-5	222	-2.25%
2019/02/15	0	0.00	6	23.07	22.95	-6	220	-2.73%
2019/02/14	1	22.60	0	0.00	22.80	1	220	0.45%
2019/01/11	5	22.50	0	0.00	22.40	5	320	1.56%
2018/12/28	0	0.00	10	22.40	22.45	-10	341	-2.92%
2018/12/25	12	22.74	10	22.60	22.45	2	351	0.57%
2018/12/14	2	23.60	0	0.00	23.25	2	340	0.59%
2018/12/07	2	23.85	13	23.85	23.95	-11	479	-2.30%
2018/11/27	0	0.00	10	24.00	24.25	-10	507	-1.97%
2018/11/26	0	0.00	1	23.95	24.20	-1	506	-0.20%
2018/11/20	0	0.00	10	24.20	24.25	-10	482	-2.07%
2018/11/19	0	0.00	11	24.00	24.15	-11	478	-2.30%
2018/11/09	1	23.90	1	23.30	23.30	0	457	0.00%
2018/11/08	20	23.34	0	0.00	23.50	20	449	4.45%
2018/11/07	0	0.00	2	22.15	22.20	-2	400	-0.50%
2018/11/01	15	20.10	7	20.15	20.10	8	394	2.03%
2018/10/31	5	19.35	7	19.64	19.90	-2	397	-0.50%
2018/10/30	2	18.80	0	0.00	18.80	2	388	0.52%
2018/10/29	7	18.65	0	0.00	18.75	7	392	1.78%
2018/10/23	0	0.00	2	19.90	19.55	-2	438	-0.46%
2018/10/18	2	19.05	0	0.00	19.20	2	439	0.45%
2018/10/15	0	0.00	7	19.25	18.85	-7	439	-1.59%
2018/10/12	3	18.80	0	0.00	19.00	3	438	0.68%
2018/10/11	12	18.95	0	0.00	18.85	12	437	2.74%
2018/10/08	6	20.93	0	0.00	20.90	6	421	1.42%
2018/10/05	5	21.00	0	0.00	20.95	5	418	1.19%
2018/10/04	10	21.60	0	0.00	21.25	10	412	2.42%
2018/10/03	2	22.00	0	0.00	21.60	2	411	0.49%
2018/10/02	2	22.10	0	0.00	22.30	2	409	0.49%
2018/10/01	2	22.35	0	0.00	22.35	2	408	0.49%
2018/09/27	0	0.00	3	22.35	22.45	-3	403	-0.74%
2018/09/26	0	0.00	2	21.85	22.00	-2	397	-0.50%
2018/09/25	2	21.50	0	0.00	21.45	2	394	0.51%
2018/09/18	2	21.60	0	0.00	21.30	2	397	0.50%
2018/09/13	1	22.95	10	23.04	21.20	-9	340	-2.64%
2018/09/12	5	21.60	0	0.00	21.60	5	235	2.12%
2018/09/06	0	0.00	5	21.00	20.90	-5	195	-2.56%
2018/08/20	2	20.20	0	0.00	20.45	2	250	0.80%
2018/08/15	2	20.45	0	0.00	20.40	2	290	0.69%
2018/08/08	0	0.00	20	20.46	20.10	-20	301	-6.63%
2018/08/07	16	21.45	2	21.65	21.50	14	298	4.70%
2018/08/06	6	22.02	0	0.00	22.00	6	292	2.05%
2018/07/17	0	0.00	1	20.50	20.80	-1	325	-0.31%
2018/06/04	2	22.80	0	0.00	22.60	2	317	0.63%
2018/05/31	0	0.00	1	23.75	23.00	-1	312	-0.32%
2018/05/30	1	22.55	0	0.00	22.55	1	299	0.33%
2018/05/25	3	23.25	3	23.37	23.80	0	278	0.00%
2018/05/17	0	0.00	3	22.65	22.55	-3	235	-1.27%
2018/05/14	1	22.05	10	21.83	22.05	-9	236	-3.80%
2018/05/11	2	21.80	0	0.00	21.60	2	237	0.84%
2018/05/09	0	0.00	10	21.68	22.10	-10	250	-4.00%
2018/05/08	0	0.00	15	22.53	22.45	-15	237	-6.32%
2018/05/07	0	0.00	5	22.70	22.95	-5	289	-1.73%
2018/04/19	0	0.00	1	21.60	22.05	-1	408	-0.24%
2018/04/16	1	21.30	0	0.00	21.40	1	400	0.25%
2018/04/11	3	21.37	0	0.00	21.40	3	409	0.73%
2018/04/10	2	21.35	0	0.00	21.30	2	410	0.49%
2018/04/09	10	21.37	0	0.00	21.25	10	415	2.41%
2018/03/21	0	0.00	5	21.00	21.10	-5	405	-1.23%
2018/02/08	1	19.00	0	0.00	18.90	1	399	0.25%
2018/02/06	0	0.00	5	19.10	19.10	-5	398	-1.26%
2018/02/02	5	21.20	5	21.05	21.05	0	382	0.00%
2018/02/01	5	21.45	5	21.00	21.00	0	382	0.00%
2018/01/30	10	22.88	1	22.90	21.45	9	370	2.43%
2018/01/29	0	0.00	1	21.75	23.40	-1	314	-0.32%
2018/01/18	0	0.00	5	21.40	21.20	-5	227	-2.20%
2018/01/02	0	0.00	5	19.55	20.00	-5	142	-3.51%