捷波 (6161)-富邦-新竹券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,901張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	65.23	14	65.29	63.40	1	1,784	0.06%
2024/06/13	1	59.90	0	0.00	61.70	1	1,554	0.06%
2024/06/12	4	58.70	5	58.68	58.90	-1	1,534	-0.07%
2024/06/11	2	59.00	2	58.80	59.30	0	1,526	0.00%
2024/06/07	13	62.46	1	62.10	62.10	12	1,532	0.78%
2024/06/06	1	64.50	1	66.00	65.90	0	1,532	0.00%
2024/06/05	76	70.91	37	67.57	66.90	39	1,485	2.63%
2024/06/04	0	0.00	1	67.00	69.10	-1	1,227	-0.08%
2024/06/03	1	63.00	16	63.46	62.90	-15	1,196	-1.25%
2024/05/31	0	0.00	1	58.80	58.50	-1	1,188	-0.08%
2024/05/30	5	60.82	1	59.30	59.00	4	1,244	0.32%
2024/05/29	1	60.00	2	59.90	59.00	-1	1,224	-0.08%
2024/05/28	10	58.62	16	59.37	60.30	-6	1,198	-0.50%
2024/05/27	11	56.95	11	58.53	59.90	0	1,136	0.00%
2024/05/24	20	54.07	13	55.15	54.50	7	1,070	0.65%
2024/05/23	6	53.75	5	53.82	52.80	1	1,003	0.10%
2024/05/22	0	0.00	3	51.77	52.00	-3	940	-0.32%
2024/05/21	1	52.20	0	0.00	52.00	1	926	0.11%
2024/05/20	0	0.00	7	51.49	50.80	-7	911	-0.77%
2024/05/17	1	49.00	13	49.53	50.10	-12	884	-1.36%
2024/05/16	6	47.60	7	48.49	48.15	-1	855	-0.12%
2024/05/14	1	47.25	0	0.00	47.25	1	857	0.12%
2024/05/07	0	0.00	1	45.30	45.75	-1	851	-0.12%
2024/05/03	1	44.95	0	0.00	45.00	1	856	0.12%
2024/04/24	0	0.00	1	44.95	45.00	-1	880	-0.11%
2024/04/19	1	44.15	0	0.00	44.10	1	883	0.11%
2024/04/17	1	45.40	1	45.45	45.50	0	889	0.00%
2024/04/16	1	44.30	0	0.00	44.05	1	896	0.11%
2024/04/11	1	46.10	0	0.00	46.05	1	999	0.10%
2024/04/09	0	0.00	1	46.30	46.30	-1	1,008	-0.10%
2024/03/29	1	47.60	0	0.00	47.45	1	1,046	0.10%
2024/03/25	5	49.00	0	0.00	48.50	5	1,028	0.49%
2024/03/21	6	48.90	2	49.00	48.85	4	1,021	0.39%
2024/03/14	0	0.00	1	49.50	48.45	-1	977	-0.10%
2024/03/13	3	49.55	0	0.00	49.00	3	969	0.31%
2024/03/12	0	0.00	7	49.95	51.50	-7	933	-0.75%
2024/03/08	0	0.00	3	46.77	46.80	-3	944	-0.32%
2024/03/07	3	50.37	10	49.60	48.80	-7	934	-0.75%
2024/03/06	12	51.69	19	52.73	52.40	-7	904	-0.77%
2024/03/05	11	49.89	25	49.42	51.70	-14	830	-1.68%
2024/03/04	0	0.00	5	47.30	47.00	-5	850	-0.59%
2024/03/01	5	46.36	1	46.20	45.90	4	843	0.47%
2024/02/29	12	47.04	8	47.09	46.50	4	845	0.47%
2024/02/27	2	45.40	3	44.73	44.50	-1	830	-0.12%
2024/02/26	3	44.60	4	44.96	45.05	-1	829	-0.12%
2024/02/23	2	44.95	17.9	44.58	44.55	-15.9	854	-1.86%
2024/02/21	6	42.62	0	0.00	43.15	6	892	0.67%
2024/02/19	3	42.90	0	0.00	42.80	3	878	0.34%
2024/02/02	0	0.00	1	40.90	40.80	-1	900	-0.11%
2024/01/25	0	0.00	1	42.50	42.55	-1	947	-0.11%
2024/01/24	0	0.00	3	42.70	42.95	-3	941	-0.32%
2024/01/22	0	0.00	2	42.55	42.70	-2	935	-0.21%
2024/01/18	0	0.00	0	40.80	40.90	0	928	0.00%
2024/01/15	0	0.00	1	43.00	42.95	-1	933	-0.11%
2024/01/12	1	42.50	0	0.00	42.35	1	938	0.11%
2024/01/11	0	0.00	4	42.95	42.95	-4	932	-0.43%
2024/01/09	4	44.03	5	42.85	43.50	-1	926	-0.11%
2024/01/08	1	43.60	3	43.77	43.45	-2	904	-0.22%
2024/01/05	17	44.86	5	45.00	44.00	12	897	1.34%
2024/01/04	1	42.45	8	43.62	43.55	-7	818	-0.85%
2024/01/03	0	0.00	1	43.00	43.05	-1	812	-0.12%
2024/01/02	0	0.00	2	42.65	42.90	-2	807	-0.25%
2023/12/29	1	42.25	1	42.15	42.25	0	804	0.00%
2023/12/28	6	43.20	1	42.80	42.80	5	802	0.62%
2023/12/26	0	0.00	1	40.80	40.70	-1	780	-0.13%
2023/12/15	1	40.70	0	0.00	40.85	1	777	0.13%
2023/12/14	0	0.00	1	41.10	41.05	-1	779	-0.13%
2023/12/13	3	41.45	1	41.40	41.15	2	779	0.26%
2023/12/11	0	0.00	3	41.40	41.45	-3	834	-0.36%
2023/12/08	0	0.00	1	41.70	41.70	-1	835	-0.12%
2023/12/07	1	42.24	0	0.00	41.80	1	835	0.12%
2023/12/06	3	43.52	2	43.70	42.75	1	834	0.12%
2023/12/05	0	0.00	1	42.20	41.30	-1	790	-0.13%
2023/12/04	0	0.00	5	43.25	42.50	-5	780	-0.64%
2023/12/01	0	0.00	1	42.60	42.60	-1	768	-0.13%
2023/11/30	3	43.15	1	43.30	43.00	2	752	0.27%
2023/11/29	6	43.89	26	44.03	44.00	-20	730	-2.74%
2023/11/28	0	0.00	1	41.80	42.25	-1	634	-0.16%
2023/11/27	1	41.70	17	41.35	41.00	-16	620	-2.58%
2023/11/24	2	42.75	13	43.30	42.50	-11	609	-1.80%
2023/11/22	2	43.12	6	42.84	42.95	-4	563	-0.71%
2023/11/21	11	42.58	3	42.58	42.80	8	528	1.51%
2023/11/14	1	39.30	0	0.00	39.35	1	459	0.22%
2023/11/13	0	0.00	31	39.89	40.00	-31	466	-6.64%
2023/11/10	4	39.01	0	0.00	40.00	4	463	0.86%
2023/11/09	1	40.10	6	39.58	40.15	-5	453	-1.10%
2023/11/08	1	36.00	0	0.00	36.55	1	402	0.25%
2023/11/07	0	0.00	1	36.00	35.55	-1	408	-0.24%
2023/11/03	1	35.90	0	0.00	35.90	1	427	0.23%
2023/11/02	2	35.48	0	0.00	35.50	2	440	0.45%
2023/10/31	0	0.00	1	36.15	35.00	-1	473	-0.21%
2023/10/25	1	36.35	0	0.00	36.60	1	739	0.14%
2023/10/23	0	0.00	1	36.15	35.00	-1	861	-0.12%
2023/10/20	21	35.09	0	0.00	35.00	21	923	2.27%
2023/10/18	0	0.00	1	37.00	36.20	-1	978	-0.10%
2023/10/17	1	37.50	0	0.00	36.90	1	1,034	0.10%
2023/10/16	1	37.90	1	39.15	37.80	0	1,272	0.00%
2023/10/12	0	0.00	2	39.40	39.40	-2	1,407	-0.14%
2023/10/11	1	39.80	0	0.00	38.75	1	1,483	0.07%
2023/10/06	1	39.50	0	0.00	39.35	1	1,566	0.06%
2023/10/03	9	40.12	9	40.99	39.95	0	1,589	0.00%
2023/09/27	0	0.00	1	38.35	38.55	-1	1,597	-0.06%
2023/09/20	0	0.00	5	38.80	38.80	-5	1,731	-0.29%
2023/09/15	0	0.00	1	40.00	39.75	-1	1,750	-0.06%
2023/09/14	5	40.10	6	40.58	39.80	-1	1,752	-0.06%
2023/09/13	1	39.05	1	39.50	39.50	0	1,706	0.00%
2023/09/12	1	38.75	1	39.15	39.15	0	1,717	0.00%
2023/09/11	2	38.60	1	39.65	38.50	1	1,735	0.06%
2023/09/08	0	0.00	1	39.70	39.65	-1	1,742	-0.06%
2023/09/06	1	38.65	0	0.00	38.80	1	1,812	0.06%
2023/09/05	0	0.00	1	38.35	38.45	-1	1,830	-0.05%
2023/09/04	0	0.00	1	38.15	38.20	-1	1,849	-0.05%
2023/09/01	1	38.05	0	0.00	38.00	1	1,873	0.05%
2023/08/30	1	37.85	1	38.50	38.15	0	2,051	0.00%
2023/08/29	0	0.00	1	37.10	37.25	-1	2,175	-0.05%
2023/08/28	22	37.12	0	0.00	37.05	22	2,208	1.00%
2023/08/25	0	0.00	3	38.25	38.40	-3	2,278	-0.13%
2023/08/24	2	38.60	1	39.05	38.50	1	2,283	0.04%
2023/08/23	1	37.75	1	38.10	38.35	0	2,286	0.00%
2023/08/17	14	39.61	17	39.49	39.45	-3	2,278	-0.13%
2023/08/16	0	0.00	2	38.33	38.15	-2	2,267	-0.09%
2023/08/15	4	38.13	1	38.25	37.60	3	2,258	0.13%
2023/08/14	1	37.55	0	0.00	37.55	1	2,253	0.04%
2023/08/11	3	38.05	0	0.00	38.05	3	2,250	0.13%
2023/08/10	1	39.10	0	0.00	39.00	1	2,242	0.04%
2023/08/07	0	0.00	8	41.51	41.75	-8	2,222	-0.36%
2023/08/04	1	40.95	1	41.40	41.40	0	2,211	0.00%
2023/08/02	4	41.99	2	42.20	41.60	2	2,193	0.09%
2023/08/01	2	45.90	6	44.67	44.45	-4	2,180	-0.18%
2023/07/31	28	48.86	44	49.11	46.65	-16	2,155	-0.74%
2023/07/28	20	47.51	25	48.07	48.80	-5	2,064	-0.24%
2023/07/27	5	45.36	13	45.35	46.10	-8	1,963	-0.41%
2023/07/26	2	44.95	0	0.00	45.00	2	1,886	0.11%
2023/07/25	2	45.93	10	46.18	46.00	-8	1,872	-0.43%
2023/07/24	3	44.32	2	44.20	44.40	1	1,803	0.06%
2023/07/21	1	43.65	12	42.85	43.60	-11	1,768	-0.62%
2023/07/20	13	44.85	13	43.92	43.65	0	1,746	0.00%
2023/07/19	33	48.31	38	50.28	46.55	-5	1,691	-0.30%
2023/07/18	3	45.63	54	46.75	46.75	-51	1,456	-3.50%
2023/07/17	3	43.22	0	0.00	42.50	3	1,364	0.22%
2023/07/14	1	43.60	6	43.18	43.25	-5	1,334	-0.37%
2023/07/13	2	42.53	25	42.46	41.50	-23	1,265	-1.82%
2023/07/12	2	39.08	5	39.78	39.70	-3	1,191	-0.25%
2023/07/11	1	38.45	0	0.00	38.55	1	1,180	0.08%
2023/07/07	3	38.65	0	0.00	38.60	3	1,179	0.25%
2023/07/06	0	0.00	1	39.50	38.95	-1	1,186	-0.08%
2023/07/05	1	40.90	1	41.30	40.70	0	1,174	0.00%
2023/07/04	3	41.32	0	0.00	41.05	3	1,169	0.26%
2023/07/03	0	0.00	4	41.85	42.50	-4	1,156	-0.35%
2023/06/30	3	38.90	9.2	38.66	39.50	-6.2	1,110	-0.56%
2023/06/29	0	0.00	0	37.90	37.95	0	1,076	0.00%
2023/06/28	3	37.72	1	38.10	37.80	2	1,081	0.18%
2023/06/27	1	37.35	5	37.48	37.35	-4	1,115	-0.36%
2023/06/26	0	0.00	7	38.50	38.20	-7	1,210	-0.58%
2023/06/21	0	0.00	3	38.73	38.70	-3	1,218	-0.25%
2023/06/19	1	38.50	15	38.41	38.35	-14	1,209	-1.16%
2023/06/16	8	38.44	0	0.00	38.40	8	1,203	0.66%
2023/06/15	2	38.95	0	0.00	38.85	2	1,191	0.17%
2023/06/13	0	0.00	12	38.12	38.55	-12	1,168	-1.03%
2023/06/12	3	38.45	9	38.76	38.20	-6	1,152	-0.52%
2023/06/08	0	0.00	5	38.00	37.50	-5	1,075	-0.46%
2023/06/07	0	0.00	2	38.05	37.65	-2	1,067	-0.19%
2023/06/06	7	37.12	4	37.20	37.90	3	1,041	0.29%
2023/06/05	39	38.63	13	38.54	38.10	26	1,002	2.59%
2023/06/02	2	38.23	16	38.29	38.55	-14	868	-1.61%
2023/06/01	2	35.05	2	35.35	35.05	0	744	0.00%
2023/05/31	4	36.24	5	35.85	36.15	-1	713	-0.14%
2023/05/26	0	0.00	1	32.55	32.55	-1	622	-0.16%
2023/05/24	1	33.20	0	0.00	33.00	1	622	0.16%
2023/05/16	0	0.00	0.8	31.65	31.65	-0.8	610	-0.13%
2023/05/12	2	32.25	0	0.00	32.45	2	600	0.33%
2023/05/11	4	32.85	1	33.20	32.70	3	599	0.50%
2023/05/09	0	0.00	2	33.00	33.05	-2	592	-0.34%
2023/05/08	0	0.00	1	34.40	33.25	-1	588	-0.17%
2023/05/05	7	34.82	0	0.00	34.75	7	568	1.23%
2023/05/04	2	34.80	1	34.80	35.00	1	566	0.18%
2023/05/03	1	34.35	4	34.43	34.30	-3	560	-0.54%
2023/05/02	4	35.16	0	0.00	34.80	4	552	0.72%
2023/04/28	0	0.00	4	34.79	34.95	-4	539	-0.74%
2023/04/25	0	33.38	0	0.00	32.90	0	511	0.00%
2023/04/24	2	32.95	0	0.00	33.35	2	505	0.40%
2023/04/18	0	0.00	3	34.35	34.35	-3	474	-0.63%
2023/04/17	1	34.30	0	0.00	34.30	1	463	0.22%
2023/04/14	0	0.00	1	33.90	33.90	-1	448	-0.22%
2023/04/13	1	34.00	0	0.00	33.85	1	445	0.22%
2023/04/11	0	0.00	2	34.05	34.05	-2	429	-0.47%
2023/04/10	0	0.00	1	33.85	33.65	-1	415	-0.24%
2023/04/07	6	33.22	0	0.00	33.10	6	404	1.48%
2023/03/29	2	33.00	1	33.00	33.00	1	358	0.28%
2023/03/28	2	33.23	2	33.75	33.40	0	348	0.00%
2023/03/27	22	34.45	52	34.38	34.30	-30	311	-9.62%
2023/03/24	0	0.00	3	32.70	32.70	-3	206	-1.45%
2023/03/23	1	29.45	0	0.00	29.75	1	190	0.52%
2023/03/20	10	28.90	0	0.00	29.10	10	174	5.72%
2023/03/17	1	28.65	0	0.00	28.75	1	173	0.58%
2023/03/16	2	28.58	1	28.80	28.55	1	170	0.59%
2023/03/15	0	0.00	1	28.50	28.65	-1	160	-0.62%
2023/03/10	1	28.05	0	0.00	27.60	1	153	0.65%
2023/03/09	10	29.05	0	0.00	29.00	10	143	6.99%
2023/03/08	0	0.00	8	28.93	29.05	-8	141	-5.67%
2023/03/07	0	0.00	1	28.90	28.90	-1	135	-0.74%
2023/03/06	0	0.00	1	29.25	29.15	-1	131	-0.76%
2023/03/03	1	28.75	7	28.28	28.70	-6	124	-4.81%
2023/03/02	13	27.99	1	28.00	28.00	12	120	9.94%
2023/03/01	0	0.00	1	27.80	27.85	-1	117	-0.85%
2023/02/23	0	0.00	1	27.50	27.40	-1	111	-0.89%
2023/02/22	0	0.00	2	26.95	27.00	-2	107	-1.86%
2023/02/15	0	0.00	3	26.15	26.20	-3	108	-2.75%
2023/02/14	0	26.95	0	0.00	26.10	0	110	0.00%
2023/02/09	0	0.00	3	26.07	25.95	-3	115	-2.61%
2023/02/02	0	0.00	1	26.50	26.55	-1	110	-0.91%
2023/01/31	1	25.95	0	0.00	26.00	1	103	0.96%
2023/01/16	0	0.00	2	25.80	25.85	-2	102	-1.96%
2023/01/13	0	0.00	1	25.85	25.90	-1	102	-0.98%
2023/01/11	0	0.00	6	25.80	25.80	-6	100	-5.98%
2023/01/10	0	0.00	2	25.40	25.45	-2	97	-2.04%
2023/01/09	3	25.10	0	0.00	25.10	3	97	3.08%
2023/01/05	2	25.00	0	0.00	24.95	2	101	1.97%
2022/12/20	2	24.90	1	24.50	24.50	1	112	0.89%
2022/12/15	2	25.28	0	0.00	25.30	2	116	1.72%
2022/12/14	0	0.00	1	25.50	25.30	-1	117	-0.85%
2022/12/13	0	0.00	0	25.95	25.25	0	118	0.00%
2022/12/12	3	25.03	0	0.00	25.40	3	119	2.50%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/12/06	1	25.50	1	25.55	25.85	0	117	0.00%
2022/11/22	0	0.00	1	25.90	25.85	-1	125	-0.80%
2022/11/17	1	26.20	0	0.00	26.65	1	136	0.73%
2022/11/16	0	0.00	1	26.40	26.40	-1	136	-0.73%
2022/11/15	0	0.00	1	25.20	25.20	-1	128	-0.78%
2022/11/10	0	0.00	2	24.95	24.95	-2	131	-1.52%
2022/11/08	2	24.80	0	0.00	24.85	2	132	1.51%
2022/11/02	1	24.15	0	0.00	24.10	1	194	0.51%
2022/10/20	0	0.00	1	23.75	23.60	-1	202	-0.49%
2022/10/19	0	24.00	0	0.00	23.90	0	204	0.00%
2022/10/18	1	23.90	0	0.00	24.00	1	204	0.49%
2022/10/13	1	23.05	0	0.00	23.15	1	210	0.48%
2022/10/11	1	24.10	0	0.00	24.15	1	212	0.47%
2022/09/23	0	0.00	1	25.90	25.75	-1	253	-0.39%
2022/09/22	1	26.05	0	0.00	26.40	1	260	0.38%
2022/09/21	0	0.00	1	26.50	26.50	-1	265	-0.38%
2022/09/12	1	27.20	0	0.00	27.25	1	319	0.31%
2022/09/07	0	0.00	1	26.85	26.85	-1	336	-0.30%
2022/09/06	1	26.85	0	0.00	26.90	1	336	0.30%
2022/08/29	0	0.00	9	27.94	27.65	-9	351	-2.56%
2022/08/26	5	28.54	1	28.60	28.30	4	356	1.12%
2022/08/23	1	27.45	0	0.00	27.70	1	357	0.28%
2022/08/18	0	0.00	1	27.90	27.85	-1	361	-0.28%
2022/08/11	2	27.40	0	0.00	27.40	2	359	0.56%
2022/08/10	4	27.48	5	28.11	27.40	-1	355	-0.28%
2022/08/09	1	26.90	3	27.48	27.50	-2	323	-0.62%
2022/07/13	1	22.80	1	22.90	22.90	0	379	0.00%
2022/07/11	0	0.00	4	23.10	23.10	-4	392	-1.02%
2022/07/06	1	22.35	0	0.00	22.50	1	411	0.24%
2022/06/30	6	25.38	0	0.00	24.85	6	444	1.35%
2022/06/29	0	0.00	1	25.60	25.75	-1	451	-0.22%
2022/06/23	3	29.07	0	0.00	28.95	3	485	0.62%
2022/06/20	2	29.85	0	0.00	30.00	2	531	0.38%
2022/06/17	1	30.30	0	0.00	30.50	1	544	0.18%
2022/06/13	2	31.45	0	0.00	31.40	2	594	0.34%
2022/06/09	2	32.10	0	0.00	32.25	2	610	0.33%
2022/06/08	2	32.33	0	0.00	32.20	2	615	0.33%
2022/06/06	1	33.05	1	33.00	33.25	0	622	0.00%
2022/06/02	1	32.05	0	0.00	32.10	1	633	0.16%
2022/06/01	0	0.00	3	32.52	32.35	-3	658	-0.46%
2022/05/20	0	0.00	2	31.85	31.80	-2	862	-0.23%
2022/05/18	0	0.00	3	31.97	32.00	-3	932	-0.32%
2022/05/16	0	0.00	3	31.30	31.00	-3	1,068	-0.28%
2022/05/13	1	30.80	0	0.00	30.80	1	1,146	0.09%
2022/05/12	3	30.73	0	0.00	30.60	3	1,252	0.24%
2022/05/11	5	31.18	0	0.00	31.20	5	1,365	0.37%
2022/05/10	1	30.45	1	31.20	31.20	0	1,423	0.00%
2022/05/09	31	31.73	0	0.00	31.40	31	1,419	2.18%
2022/05/06	4	32.74	1	32.80	33.15	3	1,409	0.21%
2022/05/05	0	0.00	1	33.25	33.40	-1	1,410	-0.07%
2022/05/04	0	0.00	1	33.00	33.20	-1	1,410	-0.07%
2022/05/03	2	33.00	1	33.25	33.00	1	1,414	0.07%
2022/04/29	2	33.28	1	33.30	33.30	1	1,421	0.07%
2022/04/27	1	32.50	0	0.00	32.50	1	1,427	0.07%
2022/04/26	0	0.00	1	33.15	32.95	-1	1,424	-0.07%
2022/04/25	15	33.02	0	0.00	32.80	15	1,422	1.05%
2022/04/22	5	33.62	0	0.00	33.70	5	1,415	0.35%
2022/04/21	0	0.00	1	33.80	33.80	-1	1,421	-0.07%
2022/04/20	3	33.58	0	0.00	33.60	3	1,424	0.21%
2022/04/18	0	0.00	1	34.00	33.35	-1	1,432	-0.07%
2022/04/15	7	34.53	0	0.00	34.05	7	1,446	0.48%
2022/04/13	0	0.00	3	34.95	35.20	-3	1,636	-0.18%
2022/04/12	4	34.09	2	34.25	33.90	2	1,629	0.12%
2022/04/11	8	34.87	0	0.00	34.75	8	1,614	0.50%
2022/04/08	0	0.00	3	35.85	35.70	-3	1,606	-0.19%
2022/04/07	2	35.23	1	34.95	34.95	1	1,593	0.06%
2022/04/06	5	35.89	2	35.90	35.90	3	1,580	0.19%
2022/03/31	0	0.00	2	37.33	37.90	-2	1,560	-0.13%
2022/03/29	3	36.93	3	36.80	36.80	0	1,537	0.00%
2022/03/28	13	36.69	2	37.00	37.05	11	1,548	0.71%
2022/03/25	12	37.95	2	37.75	37.75	10	1,547	0.65%
2022/03/24	3	37.50	16	38.26	38.40	-13	1,534	-0.85%
2022/03/23	7	37.73	8	37.48	37.30	-1	1,508	-0.07%
2022/03/22	1	37.10	5	37.10	37.60	-4	1,487	-0.27%
2022/03/21	1	37.10	4	36.65	36.60	-3	1,466	-0.20%
2022/03/17	1	33.80	2	33.93	34.10	-1	1,429	-0.07%
2022/03/16	1	33.25	1	33.60	33.15	0	1,425	0.00%
2022/03/15	2	33.10	1	32.85	32.85	1	1,422	0.07%
2022/03/14	23	34.24	0	0.00	34.00	23	1,410	1.63%
2022/03/11	0	0.00	1	33.95	33.75	-1	1,404	-0.07%
2022/03/10	3	33.67	2	33.90	33.20	1	1,399	0.07%
2022/03/09	0	0.00	3	33.60	33.35	-3	1,390	-0.22%
2022/03/08	2	32.45	0	0.00	32.40	2	1,385	0.14%
2022/03/07	6	33.28	1	33.20	33.20	5	1,368	0.37%
2022/03/04	1	34.85	0	0.00	34.85	1	1,342	0.07%
2022/03/03	4	35.80	4	35.55	35.55	0	1,339	0.00%
2022/03/02	2	35.08	2	35.40	35.50	0	1,322	0.00%
2022/03/01	2	35.30	1	35.35	35.50	1	1,323	0.08%
2022/02/25	1	35.00	1	34.60	34.85	0	1,316	0.00%
2022/02/24	4	33.99	2	33.70	33.05	2	1,297	0.15%
2022/02/22	19	36.61	17	34.83	34.80	2	1,265	0.16%
2022/02/21	1	36.20	1	36.60	38.00	0	1,209	0.00%
2022/02/18	4	34.70	5	35.49	36.25	-1	1,182	-0.08%
2022/02/17	12	35.82	9	36.53	35.40	3	1,166	0.26%
2022/02/16	14	35.30	13	35.22	35.20	1	1,090	0.09%
2022/02/15	0	0.00	5	35.94	35.65	-5	1,048	-0.48%
2022/02/14	5	34.95	10.4	35.55	35.30	-5.4	986	-0.55%
2022/02/11	6	33.70	11	33.95	34.70	-5	904	-0.55%
2022/02/10	1	32.40	18	32.22	32.40	-17	814	-2.09%
2022/02/09	0	0.00	12	30.30	30.30	-12	789	-1.52%
2022/02/08	0	0.00	1	29.95	30.10	-1	814	-0.12%
2022/02/07	1	28.60	0	0.00	29.50	1	811	0.12%
2022/01/24	1	28.65	0	0.00	28.60	1	826	0.12%
2022/01/21	1	29.50	0	0.00	29.15	1	828	0.12%
2022/01/19	0	0.00	1	29.70	29.55	-1	831	-0.12%
2022/01/18	9	29.86	1	29.90	29.75	8	834	0.96%
2022/01/17	2	29.70	12	29.55	29.75	-10	841	-1.19%
2022/01/14	1	29.50	1	29.75	29.55	0	864	0.00%
2022/01/13	1	30.05	0	0.00	30.10	1	863	0.12%
2022/01/11	1	29.85	4	29.98	29.85	-3	866	-0.35%
2022/01/10	5	30.50	0	0.00	29.85	5	865	0.58%
2022/01/07	18	31.61	31	31.28	30.65	-13	847	-1.53%
2022/01/06	7	30.51	10	30.73	31.35	-3	713	-0.42%
2022/01/05	1	29.10	0	0.00	29.05	1	648	0.15%
2022/01/03	1	29.00	0	0.00	29.15	1	678	0.15%
2021/12/29	0	0.00	11	29.50	29.60	-11	683	-1.61%
2021/12/28	0	0.00	0	29.55	29.70	0	683	0.00%
2021/12/24	2	29.58	0	0.00	29.80	2	688	0.29%
2021/12/23	0	0.00	1	30.05	29.90	-1	685	-0.15%
2021/12/22	0	0.00	3	30.13	30.20	-3	683	-0.44%
2021/12/21	0	0.00	4	29.68	29.70	-4	664	-0.60%
2021/12/20	5	28.50	0	0.00	28.95	5	654	0.76%
2021/12/17	1	28.65	1	28.80	28.80	0	652	0.00%
2021/12/16	24	29.15	0	0.00	29.10	24	649	3.70%
2021/12/13	0	0.00	1	29.65	29.25	-1	643	-0.16%
2021/12/10	0	0.00	3	28.68	28.60	-3	632	-0.47%
2021/12/09	2	28.85	0	0.00	28.95	2	632	0.32%
2021/12/07	1	29.00	0	0.00	29.15	1	630	0.16%
2021/12/02	1	28.75	0	0.00	28.80	1	643	0.16%
2021/11/30	1	29.30	1	29.30	29.30	0	664	0.00%
2021/11/29	0	0.00	5	28.20	28.75	-5	675	-0.74%
2021/11/26	2	28.68	1	28.75	28.60	1	699	0.14%
2021/11/25	9	29.51	0	0.00	29.40	9	711	1.26%
2021/11/23	3	30.20	1	30.50	30.00	2	704	0.28%
2021/11/22	0	0.00	2	31.15	31.15	-2	697	-0.29%
2021/11/19	2	30.75	4	30.82	30.85	-2	694	-0.29%
2021/11/18	0	0.00	10.7	30.44	30.40	-10.7	686	-1.55%
2021/11/17	14	30.09	5	30.29	30.35	9	680	1.32%
2021/11/16	1	29.55	2	29.73	29.70	-1	666	-0.15%
2021/11/15	0	0.00	1	29.95	29.95	-1	661	-0.15%
2021/11/12	7	29.49	10	29.65	29.35	-3	663	-0.45%
2021/11/11	10	29.85	9	29.76	29.90	1	658	0.15%
2021/11/10	0	0.00	13	30.01	29.80	-13	651	-2.00%
2021/11/09	25	29.85	0	0.00	29.15	25	642	3.89%
2021/11/08	5	29.14	4	29.25	29.30	1	628	0.16%
2021/11/05	11	27.70	1	27.65	28.65	10	617	1.63%
2021/11/04	0	0.00	0.7	27.55	27.55	-0.7	613	-0.11%
2021/11/03	0	0.00	2	27.18	27.25	-2	635	-0.31%
2021/11/02	3	26.90	0	0.00	26.70	3	712	0.42%
2021/10/29	20	27.07	8	26.97	27.40	12	848	1.42%
2021/10/28	0	0.00	3	27.10	27.05	-3	867	-0.35%
2021/10/27	1	26.55	3	27.10	27.00	-2	882	-0.23%
2021/10/26	12	26.55	0	0.00	26.45	12	908	1.32%
2021/10/25	12	26.51	0	0.00	26.70	12	921	1.30%
2021/10/22	0	0.00	2	26.98	27.10	-2	943	-0.21%
2021/10/21	1	26.00	5	26.15	26.00	-4	968	-0.41%
2021/10/20	0	0.00	1	26.10	26.10	-1	999	-0.10%
2021/10/19	2	25.35	2	25.78	25.70	0	1,062	0.00%
2021/10/18	0	0.00	2	25.40	25.35	-2	1,254	-0.16%
2021/10/15	0	0.00	3	24.97	25.05	-3	1,392	-0.22%
2021/10/14	1	24.30	0	0.00	24.40	1	1,411	0.07%
2021/10/08	4	24.88	0	0.00	25.15	4	1,537	0.26%
2021/10/07	0	0.00	1	24.80	24.85	-1	1,562	-0.06%
2021/10/06	0	0.00	3	22.63	22.60	-3	1,609	-0.19%
2021/10/01	2	23.63	0	0.00	22.95	2	1,902	0.11%
2021/09/29	1	23.65	0	0.00	23.55	1	1,985	0.05%
2021/09/27	0	0.00	1	24.35	24.30	-1	1,995	-0.05%
2021/09/24	0	0.00	2	24.20	24.15	-2	1,999	-0.10%
2021/09/22	11	23.90	0	0.00	24.00	11	2,008	0.55%
2021/09/09	0	0.00	1	24.30	24.35	-1	2,026	-0.05%
2021/09/08	1	23.85	0	0.00	24.00	1	2,028	0.05%
2021/09/07	0	0.00	5	24.68	24.65	-5	2,026	-0.25%
2021/09/06	5	25.17	1	26.40	25.05	4	2,025	0.20%
2021/09/03	1	26.15	1	26.50	26.50	0	2,028	0.00%
2021/09/02	4	26.24	19	26.52	26.40	-15	2,048	-0.73%
2021/09/01	7	27.04	2	27.13	27.25	5	2,060	0.24%
2021/08/31	15	26.58	3	26.22	26.50	12	2,050	0.59%
2021/08/30	1	25.00	0	0.00	25.10	1	2,059	0.05%
2021/08/25	3	24.95	0	0.00	25.15	3	2,077	0.14%
2021/08/24	1	25.20	0	0.00	24.70	1	2,088	0.05%
2021/08/19	0	0.00	16	24.85	24.80	-16	2,085	-0.77%
2021/08/17	1	24.50	5	25.25	24.90	-4	2,068	-0.19%
2021/08/16	1	24.30	11	24.36	24.95	-10	2,061	-0.49%
2021/08/13	0	0.00	17	24.94	25.00	-17	2,052	-0.83%
2021/08/12	0	0.00	1	24.00	24.40	-1	2,036	-0.05%
2021/08/11	1	24.35	0	0.00	23.90	1	2,025	0.05%
2021/08/09	2	25.08	12	25.64	25.85	-10	1,984	-0.50%
2021/08/06	9	26.53	12	26.28	25.85	-3	1,956	-0.15%
2021/08/05	0	0.00	7	27.88	28.45	-7	1,878	-0.37%
2021/08/04	1	27.95	0	0.00	27.70	1	1,761	0.06%
2021/08/03	0	0.00	1.1	27.23	27.90	-1.1	1,750	-0.06%
2021/07/30	3	28.90	0	0.00	28.50	3	1,707	0.18%
2021/07/28	15	28.45	13.1	29.09	28.60	2	1,662	0.12%
2021/07/27	9.1	29.53	10	29.70	29.85	-0.9	1,642	-0.05%
2021/07/26	10	29.30	1	30.20	29.30	9	1,605	0.56%
2021/07/23	1	28.60	23	29.95	28.85	-22	1,572	-1.40%
2021/07/22	21	31.85	13	31.72	29.70	8	1,509	0.53%
2021/07/21	38	30.36	95.1	31.14	31.40	-57.1	1,317	-4.34%
2021/07/19	14	28.74	6	29.18	28.70	8	1,158	0.69%
2021/07/16	3	27.85	5	28.82	28.90	-2	1,142	-0.18%
2021/07/15	0	0.00	2	28.10	27.85	-2	1,091	-0.18%
2021/07/14	0	0.00	2	28.13	27.80	-2	1,056	-0.19%
2021/07/13	5	27.17	8	27.91	26.60	-3	1,013	-0.30%
2021/07/12	1	28.40	4	28.30	28.45	-3	963	-0.31%
2021/07/09	17	26.99	2	27.15	27.40	15	888	1.69%
2021/07/08	45	26.59	5.6	27.02	27.10	39.4	862	4.57%
2021/07/07	2	24.83	32	25.27	25.55	-30	714	-4.20%
2021/06/28	20	23.25	0	0.00	23.30	20	744	2.69%
2021/06/22	0	0.00	2	23.10	22.75	-2	784	-0.25%
2021/06/21	0	0.00	1	23.45	22.95	-1	798	-0.13%
2021/06/18	1	23.50	0	0.00	23.35	1	837	0.12%
2021/06/17	1	23.55	1	23.70	23.70	0	846	0.00%
2021/06/16	5	23.78	0	0.00	23.65	5	844	0.59%
2021/06/15	0	0.00	27	23.99	23.95	-27	849	-3.18%
2021/06/11	2	23.75	1	24.15	23.95	1	844	0.12%
2021/06/10	24	23.99	8	24.16	24.20	16	822	1.94%
2021/06/09	5	24.13	11.1	23.74	24.10	-6.1	804	-0.76%
2021/06/08	2	23.70	0.2	24.00	23.65	1.8	779	0.23%
2021/06/07	16	23.27	22	23.47	23.45	-6	758	-0.79%
2021/06/04	0	0.00	1	22.95	22.80	-1	722	-0.14%
2021/06/03	0	0.00	2	23.00	22.95	-2	716	-0.28%
2021/06/02	5	22.68	1	22.75	22.85	4	706	0.57%
2021/06/01	4	22.01	7	22.33	22.55	-3	689	-0.43%
2021/05/26	1	21.15	0	0.00	21.35	1	662	0.15%
2021/05/12	3.1	20.90	1	20.75	20.75	2.1	641	0.33%
2021/05/11	1	21.80	1	22.05	22.00	0	621	0.00%
2021/05/07	0	0.00	2	22.33	22.40	-2	612	-0.33%
2021/05/05	0.1	21.90	0	0.00	21.90	0.1	606	0.02%
2021/05/04	1	21.85	0	0.00	21.85	1	601	0.17%
2021/05/03	1	22.70	0	0.00	22.80	1	595	0.17%
2021/04/29	10	23.60	0	0.00	23.50	10	584	1.71%
2021/04/26	0.1	23.35	0	0.00	23.40	0.1	643	0.02%
2021/04/23	0	22.95	0	0.00	23.05	0	637	0.01%
2021/04/22	3	23.70	0	0.00	22.95	3	642	0.47%
2021/04/21	0	0.00	1.1	23.51	23.85	-1.1	631	-0.17%
2021/04/19	0.1	22.80	0	0.00	22.95	0.1	614	0.02%
2021/04/16	1	22.95	0	0.00	23.00	1	610	0.16%
2021/04/15	5	22.55	0	0.00	22.75	5	613	0.81%
2021/04/14	6	22.87	0	25.45	22.85	6	611	0.98%
2021/04/13	1	24.00	0	0.00	23.80	1	602	0.17%
2021/04/12	0	0.00	8	24.06	24.30	-8	594	-1.34%
2021/04/09	12	23.45	1	23.35	23.20	11	573	1.92%
2021/04/08	4	23.28	13	23.50	23.40	-9	559	-1.61%
2021/04/07	0	0.00	1	22.15	22.15	-1	519	-0.19%
2021/03/31	0	0.00	3	21.30	21.30	-3	490	-0.61%
2021/03/30	1	21.50	1	22.00	21.50	0	482	0.00%
2021/03/26	0	20.70	0	0.00	20.90	0	463	0.00%
2021/03/25	0	0.00	2	20.85	20.80	-2	465	-0.43%
2021/03/24	10	20.43	1	20.70	20.65	9	466	1.93%
2021/03/23	0	0.00	3	20.75	20.20	-3	476	-0.63%
2021/03/22	0	0.00	5	19.58	19.80	-5	536	-0.93%
2021/03/18	1	19.05	0	0.00	19.30	1	547	0.18%
2021/03/16	1	18.85	0	0.00	18.90	1	546	0.18%
2021/03/08	2	18.50	0	0.00	18.60	2	558	0.36%
2021/03/05	6	18.48	2	18.55	18.60	4	564	0.71%
2021/03/03	1	18.50	0	0.00	18.60	1	573	0.17%
2021/03/02	0	18.60	0	0.00	18.55	0	577	0.00%
2021/02/26	0	0.00	1	18.60	18.70	-1	579	-0.17%
2021/02/22	12	18.60	5	18.75	18.80	7	591	1.18%
2021/01/29	6	18.17	8	18.00	18.00	-2	599	-0.33%
2021/01/28	2	18.35	0	0.00	18.35	2	597	0.33%
2021/01/26	0	0.00	3	18.87	18.55	-3	595	-0.50%
2021/01/25	3	18.60	0	0.00	18.70	3	594	0.50%
2021/01/21	2	19.00	2	19.15	19.00	0	585	0.00%
2021/01/18	1	18.60	1	19.15	19.00	0	504	0.00%
2021/01/15	1	19.45	1	19.85	19.40	0	499	0.00%
2021/01/14	1	19.60	2	19.60	19.75	-1	491	-0.20%
2021/01/13	0	0.00	1	19.65	19.70	-1	487	-0.21%
2021/01/11	0	0.00	2	19.45	19.70	-2	483	-0.41%
2021/01/07	0	0.00	1	19.65	19.95	-1	471	-0.21%
2021/01/05	0	0.00	11	19.76	19.75	-11	446	-2.46%
2020/12/30	0	0.00	2	19.50	19.65	-2	428	-0.47%
2020/12/29	1	18.85	2	18.85	18.85	-1	411	-0.24%
2020/12/28	3	18.68	0	0.00	18.70	3	407	0.74%
2020/12/25	0	0.00	1	18.80	18.90	-1	400	-0.25%
2020/12/23	1	18.60	1	18.80	18.75	0	394	0.00%
2020/12/21	1	19.35	2	19.95	19.75	-1	383	-0.26%
2020/12/18	2	19.53	5	19.79	19.50	-3	380	-0.79%
2020/12/17	2	19.80	0	0.00	19.90	2	365	0.55%
2020/12/16	8	19.98	3	19.75	20.05	5	338	1.48%
2020/12/15	0	0.00	20	18.59	18.85	-20	232	-8.61%
2020/12/10	1	18.35	0	0.00	18.55	1	197	0.51%
2020/12/09	0	0.00	5	18.50	18.45	-5	194	-2.57%
2020/12/07	0	0.00	15	18.40	18.05	-15	194	-7.71%
2020/12/03	0	0.00	5	18.45	18.50	-5	195	-2.56%
2020/12/02	0	18.35	7	18.43	18.45	-7	190	-3.66%
2020/11/30	2	17.80	0	0.00	18.00	2	177	1.13%
2020/11/23	0	0.00	19.3	17.75	17.80	-19.3	193	-9.96%
2020/11/16	0	0.00	1	17.40	17.45	-1	186	-0.54%
2020/11/13	0	0.00	1	17.45	17.40	-1	209	-0.48%
2020/11/10	0	0.00	6	17.33	17.35	-6	212	-2.83%
2020/11/04	0	0.00	6	17.28	17.20	-6	221	-2.71%
2020/11/03	0	0.00	3	17.20	17.20	-3	221	-1.35%
2020/09/30	0	0.00	0.3	17.50	17.60	-0.3	293	-0.12%
2020/09/22	3	17.65	0	0.00	17.90	3	374	0.80%
2020/09/21	3	17.80	0	0.00	17.75	3	371	0.81%
2020/09/18	3	17.75	0	0.00	17.75	3	370	0.81%
2020/09/14	1	17.65	0	0.00	17.70	1	374	0.27%
2020/09/08	5	17.84	0	0.00	17.85	5	374	1.33%
2020/09/01	2	18.33	5	18.55	18.30	-3	424	-0.71%
2020/08/28	0.4	18.20	0	0.00	18.35	0.4	433	0.08%
2020/08/26	0	0.00	4	18.20	18.20	-4	438	-0.91%
2020/08/25	0	0.00	5	18.20	18.15	-5	443	-1.13%
2020/08/21	0	0.00	1	17.80	17.80	-1	498	-0.20%
2020/08/19	8	18.51	0	0.00	18.15	8	603	1.33%
2020/08/14	3	18.10	0	0.00	18.25	3	581	0.52%
2020/08/12	0	0.00	1	18.40	18.50	-1	576	-0.17%
2020/08/11	0	0.00	1	18.30	18.20	-1	576	-0.17%
2020/08/07	2	18.38	0	0.00	18.15	2	582	0.34%
2020/07/30	0	0.00	6	18.00	18.20	-6	703	-0.85%
2020/07/14	0	0.00	5	18.30	18.05	-5	672	-0.74%
2020/07/13	5	19.14	0	0.00	19.20	5	668	0.75%
2020/07/07	0	0.00	10	19.50	19.60	-10	648	-1.54%
2020/07/06	0	0.00	8	20.44	20.20	-8	632	-1.26%
2020/06/23	3	18.50	0	0.00	18.35	3	573	0.52%
2020/06/12	0	0.00	1	17.90	18.30	-1	599	-0.17%
2020/06/10	0	0.00	20	18.95	19.10	-20	597	-3.35%
2020/06/08	20	19.85	0	0.00	19.40	20	604	3.31%
2020/06/05	1	18.80	2	19.08	19.40	-1	560	-0.18%
2020/06/03	0	0.00	38	19.11	19.15	-38	524	-7.24%
2020/06/02	5	19.30	0	0.00	19.00	5	521	0.96%
2020/06/01	0	0.00	45	18.95	19.00	-45	517	-8.70%
2020/05/28	1	19.65	2	20.30	19.00	-1	507	-0.20%
2020/05/27	2	20.05	12	19.83	20.00	-10	452	-2.21%
2020/05/26	12	18.85	4	18.54	19.85	8	377	2.12%
2020/05/19	1	17.80	0	0.00	17.80	1	334	0.30%
2020/05/15	0	0.00	7	18.12	17.90	-7	330	-2.12%
2020/05/14	6	17.90	0	0.00	17.85	6	334	1.79%
2020/05/13	2	18.15	0	0.00	18.25	2	331	0.60%
2020/05/11	11	19.00	0	0.00	18.80	11	322	3.41%
2020/05/08	0	0.00	1	18.15	18.75	-1	273	-0.37%
2020/05/07	1	18.85	2	18.95	19.00	-1	216	-0.46%
2020/04/27	4	16.10	0	0.00	16.10	4	233	1.71%
2020/04/15	3	16.25	0	0.00	16.25	3	243	1.23%
2020/04/10	2	15.80	0	0.00	15.95	2	248	0.81%
2020/03/24	55	14.14	0	0.00	14.30	55	253	21.70%
2020/03/23	0	0.00	5	13.95	14.05	-5	244	-2.04%
2020/03/20	5	13.60	0	0.00	14.00	5	241	2.07%
2020/03/13	6	15.10	0	0.00	15.35	6	239	2.50%
2020/03/11	1	17.85	1	17.90	17.75	0	224	0.00%
2020/03/10	0	0.00	7	17.80	17.90	-7	224	-3.12%
2020/03/02	3	18.12	7	18.29	18.15	-4	223	-1.79%
2020/02/27	1	18.50	0	0.00	18.50	1	221	0.45%
2020/02/26	2	18.73	0	0.00	18.70	2	222	0.90%
2020/02/03	0	0.00	1	18.40	18.60	-1	379	-0.26%
2020/01/30	4	19.03	4	19.35	19.10	0	379	0.00%
2020/01/15	1	20.50	0	0.00	20.55	1	381	0.26%
2020/01/13	1	20.35	0	0.00	20.50	1	391	0.26%
2020/01/08	0	0.00	2	20.35	20.65	-2	432	-0.46%
2019/11/19	0	0.00	1	20.35	20.35	-1	460	-0.22%
2019/11/15	0	0.00	1	20.70	20.40	-1	452	-0.22%
2019/11/14	3	20.20	0	0.00	20.30	3	450	0.67%
2019/11/13	1	20.15	0	0.00	20.25	1	447	0.22%
2019/11/08	2	20.45	7	20.69	20.70	-5	443	-1.13%
2019/11/07	2	22.50	0	0.00	22.70	2	372	0.54%
2019/11/06	0	0.00	4	22.98	22.95	-4	364	-1.10%
2019/10/31	5	21.23	0	0.00	21.25	5	299	1.67%
2019/10/29	3	21.25	0	0.00	21.35	3	295	1.01%
2019/10/28	0	0.00	2	22.25	22.25	-2	278	-0.72%
2019/10/21	0	0.00	2	21.40	21.40	-2	287	-0.70%
2019/10/17	0	0.00	3	21.45	21.45	-3	319	-0.94%
2019/10/16	0	0.00	1	20.90	20.70	-1	314	-0.32%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/09	54	20.01	1	20.00	19.95	53	310	17.06%
2019/10/08	3	19.95	6	19.93	20.00	-3	336	-0.89%
2019/10/01	0	0.00	1	19.25	19.30	-1	359	-0.28%
2019/09/25	0	0.00	31	19.37	19.40	-31	373	-8.30%
2019/09/24	5	19.60	0	0.00	19.55	5	374	1.34%
2019/09/23	0	0.00	29	19.53	19.55	-29	374	-7.75%
2019/09/16	0	0.00	35	19.38	19.50	-35	354	-9.88%
2019/09/11	0	0.00	3	19.55	19.55	-3	359	-0.83%
2019/09/06	0	0.00	52	19.15	19.15	-52	355	-14.65%
2019/08/14	1	19.45	0	0.00	19.35	1	356	0.28%
2019/08/12	0	0.00	7	19.30	19.30	-7	355	-1.97%
2019/07/29	0	0.00	2	19.70	19.80	-2	378	-0.53%
2019/07/25	0	0.00	5	19.75	19.65	-5	352	-1.42%
2019/07/22	3	19.35	0	0.00	19.70	3	354	0.85%
2019/07/18	0	0.00	2	20.15	20.00	-2	307	-0.65%
2019/07/17	2	21.73	1	21.80	21.65	1	301	0.33%
2019/07/16	0	0.00	1	21.65	21.65	-1	289	-0.34%
2019/07/12	4	22.08	0	0.00	21.95	4	285	1.40%
2019/07/05	5	21.35	0	0.00	21.45	5	230	2.17%
2019/06/03	1	20.95	0	0.00	20.85	1	328	0.30%
2019/05/29	6	20.33	0	0.00	20.35	6	334	1.79%
2019/05/27	0	0.00	1	20.20	20.20	-1	335	-0.30%
2019/05/23	1	20.55	0	0.00	20.30	1	338	0.30%
2019/05/21	0	0.00	5	20.55	20.65	-5	345	-1.45%
2019/05/14	0	0.00	5	20.85	20.90	-5	368	-1.36%
2019/05/13	5	20.85	0	0.00	20.85	5	369	1.35%
2019/05/10	0	0.00	5	21.20	21.00	-5	371	-1.35%
2019/05/09	5	21.45	3	21.35	21.35	2	367	0.54%
2019/05/08	5	21.00	1	20.90	20.95	4	358	1.11%
2019/05/07	2	20.95	8	21.11	21.15	-6	354	-1.69%
2019/04/12	0	0.00	5	22.35	22.50	-5	349	-1.43%
2019/04/11	1	22.60	34	22.63	22.25	-33	343	-9.61%
2019/04/10	0	0.00	10	22.10	22.60	-10	330	-3.02%
2019/04/09	14	21.81	0	0.00	21.85	14	316	4.42%
2019/04/08	20	22.10	10	21.65	21.75	10	312	3.20%
2019/03/29	0	0.00	1	20.60	20.55	-1	279	-0.36%
2019/03/28	35	20.49	1	21.00	20.45	34	277	12.26%
2019/03/27	11	21.29	1	21.30	21.25	10	262	3.80%
2019/03/26	10	20.50	0	0.00	21.30	10	252	3.96%
2019/03/19	0	0.00	25	19.90	20.05	-25	226	-11.04%
2019/03/11	1	19.65	0	0.00	19.80	1	221	0.45%
2019/03/07	64	20.01	2.5	19.72	20.00	61.5	224	27.40%
2019/03/06	27	19.61	0	0.00	20.00	27	216	12.46%
2019/02/26	8	18.86	7	18.85	18.90	1	207	0.48%
2019/02/25	10	19.06	7	19.10	18.90	3	209	1.43%
2019/02/22	30	19.24	3	19.20	19.10	27	207	12.99%
2019/02/21	1	19.00	0	0.00	19.05	1	206	0.49%
2019/02/19	3	18.70	7.2	18.77	18.80	-4.2	197	-2.12%
2019/02/18	1	19.00	0	0.00	18.75	1	197	0.51%
2019/02/15	48	18.84	4	18.68	18.60	44	192	22.84%
2019/02/13	1	17.30	0	0.00	17.30	1	172	0.58%
2019/01/29	1	16.80	0	0.00	16.75	1	165	0.60%
2019/01/21	5	17.00	0	0.00	16.95	5	169	2.95%
2019/01/17	7	16.87	0	0.00	16.90	7	167	4.17%
2019/01/11	5	16.70	5	16.80	17.00	0	156	0.00%
2019/01/10	1	15.95	2	16.50	16.75	-1	137	-0.73%
2018/12/27	0	0.00	5	15.25	15.20	-5	161	-3.09%
2018/12/06	5	16.00	0	0.00	15.65	5	223	2.24%
2018/12/04	0	0.00	1	16.40	16.35	-1	223	-0.45%
2018/12/03	3	16.35	0	0.00	16.45	3	224	1.34%
2018/11/23	0.1	15.95	0	0.00	15.80	0.1	234	0.03%
2018/11/15	0.1	16.00	0	0.00	15.95	0.1	263	0.04%
2018/11/12	12	16.08	0	0.00	16.05	12	282	4.25%
2018/11/02	1	16.00	0	0.00	15.95	1	343	0.29%
2018/10/30	0.1	14.85	0	0.00	14.90	0.1	377	0.02%
2018/10/24	0.3	15.80	0	0.00	15.75	0.3	481	0.06%
2018/10/09	19	16.99	0	0.00	17.00	19	503	3.77%
2018/10/01	30.1	18.10	0	0.00	18.05	30.1	567	5.30%
2018/09/19	1	15.95	0	0.00	16.00	1	569	0.18%
2018/09/18	1	15.95	0	0.00	16.00	1	571	0.18%
2018/09/14	1	16.00	1	16.15	16.40	0	597	0.00%
2018/09/12	1	15.80	0	0.00	15.85	1	615	0.16%
2018/09/10	33	15.94	0	0.00	15.85	33	650	5.07%
2018/09/04	3	16.58	1	16.75	16.45	2	771	0.26%
2018/08/24	8	16.20	0	0.00	16.30	8	1,265	0.63%
2018/08/22	1	16.30	0.1	16.30	16.40	0.9	1,289	0.07%
2018/08/20	13	16.81	0	0.00	16.60	13	1,323	0.98%
2018/08/13	1	17.30	1	17.50	17.50	0	1,503	0.00%
2018/08/08	2	18.45	1	18.45	18.40	1	1,548	0.06%
2018/08/03	6	18.72	0	0.00	18.75	6	1,742	0.34%
2018/08/02	1	19.00	1	19.40	18.90	0	1,744	0.00%
2018/08/01	4	19.54	0	0.00	19.45	4	1,750	0.23%
2018/07/27	1	19.95	0	0.00	20.20	1	1,740	0.06%
2018/07/26	2	20.60	33	20.27	20.35	-31	1,720	-1.80%
2018/07/23	1	18.35	1	18.50	18.50	0	1,648	0.00%
2018/07/20	0	0.00	1	18.75	18.75	-1	1,671	-0.06%
2018/07/13	1	18.70	1	18.85	18.80	0	1,859	0.00%
2018/07/12	1	18.50	0	0.00	18.60	1	1,879	0.05%
2018/07/09	0	0.00	15	18.15	17.90	-15	1,940	-0.77%
2018/07/06	17	18.96	1	19.05	19.05	16	1,974	0.81%
2018/07/05	7	20.05	3	19.85	19.40	4	2,015	0.20%
2018/07/02	0	0.00	9	20.40	20.40	-9	2,244	-0.40%
2018/06/29	0	0.00	26	20.48	20.40	-26	2,339	-1.11%
2018/06/27	4	20.06	0	0.00	19.95	4	2,796	0.14%
2018/06/26	47	19.99	0	0.00	19.95	47	3,197	1.47%
2018/06/25	20	20.71	0	0.00	20.40	20	3,399	0.59%
2018/06/22	2	20.90	0	0.00	20.70	2	3,404	0.06%
2018/06/21	0	0.00	20	20.95	20.95	-20	3,451	-0.58%
2018/06/20	20	20.70	1	20.80	20.85	19	3,473	0.55%
2018/06/19	1	21.30	1	21.85	21.25	0	3,478	0.00%
2018/06/15	25	22.07	24	22.35	21.85	1	3,504	0.03%
2018/06/14	0	0.00	2	21.33	21.55	-2	3,490	-0.06%
2018/06/13	1	21.15	0	0.00	20.90	1	3,525	0.03%
2018/06/11	1	21.45	0	0.00	21.45	1	3,506	0.03%
2018/06/08	20	21.80	0	0.00	21.65	20	3,497	0.57%
2018/06/07	1	22.90	0	0.00	22.30	1	3,487	0.03%
2018/06/06	5	21.78	18	22.42	22.40	-13	3,488	-0.37%
2018/06/05	41	22.11	24	22.16	21.85	17	3,482	0.49%
2018/06/04	37	22.05	100	21.88	22.60	-63	3,503	-1.80%
2018/06/01	0	0.00	1	20.50	20.55	-1	3,633	-0.03%
2018/05/31	0	0.00	13	20.40	20.30	-13	3,880	-0.33%
2018/05/30	1	19.95	2	20.18	20.50	-1	4,084	-0.02%
2018/05/29	23	20.34	0	0.00	20.25	23	4,096	0.56%
2018/05/25	3	21.30	8.1	21.49	21.00	-5.1	4,145	-0.12%
2018/05/24	4	21.20	0	0.00	21.20	4	4,300	0.09%
2018/05/23	0	0.00	6	21.18	21.20	-6	4,404	-0.14%
2018/05/22	17	20.91	13	20.97	20.90	4	4,451	0.09%
2018/05/17	3	20.40	0	0.00	20.55	3	4,360	0.07%
2018/05/16	1	20.45	2.2	20.62	20.40	-1.2	4,346	-0.03%
2018/05/15	2	21.15	3	20.65	20.95	-1	4,320	-0.02%
2018/05/14	3	20.68	43	20.62	20.70	-40	4,229	-0.95%
2018/05/11	0	0.00	4	19.30	19.05	-4	4,142	-0.10%
2018/04/27	0	0.00	8	19.00	18.80	-8	4,230	-0.19%
2018/04/26	0	0.00	4	19.34	18.50	-4	4,217	-0.09%
2018/04/24	20	19.70	0	0.00	19.65	20	4,181	0.48%
2018/04/23	0	0.00	2	20.30	20.15	-2	4,147	-0.05%
2018/04/20	1	20.25	16	20.21	20.15	-15	4,128	-0.36%
2018/04/19	22.2	20.74	43	21.23	20.70	-20.8	4,099	-0.51%
2018/04/18	0	0.00	4	20.30	20.15	-4	4,000	-0.10%
2018/04/17	4.1	20.00	6	20.20	19.80	-1.9	3,980	-0.05%
2018/04/13	6	20.08	0	0.00	20.20	6	3,950	0.15%
2018/04/11	1	20.25	1	20.45	20.50	0	3,910	0.00%
2018/04/10	0	0.00	8	20.73	20.20	-8	3,846	-0.21%
2018/04/09	71	21.43	11	21.97	21.10	60	3,778	1.59%
2018/04/03	23	20.52	41	20.74	21.70	-18	3,674	-0.49%
2018/04/02	13	21.43	18	21.35	21.05	-5	3,583	-0.14%
2018/03/31	11	21.70	8	21.40	21.55	3	3,485	0.09%
2018/03/30	58	21.07	44	21.50	21.50	14	3,338	0.42%
2018/03/29	49	19.98	49	19.94	20.10	0	3,015	0.00%
2018/03/28	5	19.55	3	19.55	19.55	2	2,605	0.08%
2018/03/27	0	0.00	1	17.80	17.80	-1	2,387	-0.04%
2018/03/26	0	0.00	7	16.06	16.20	-7	2,365	-0.30%
2018/03/22	5	15.65	40	15.82	15.50	-35	2,279	-1.54%
2018/03/21	2	16.23	111	16.26	16.00	-109	2,249	-4.85%	大賣/鉅額交易
2018/03/20	14	16.27	2	16.15	16.30	12	2,209	0.54%
2018/03/19	1	16.10	0	0.00	15.75	1	2,155	0.05%
2018/03/16	30	15.35	1	15.40	15.30	29	2,099	1.38%
2018/03/15	1	15.55	0	0.00	15.40	1	2,089	0.05%
2018/03/14	3	15.30	0	0.00	15.20	3	2,068	0.15%
2018/03/13	47	15.34	2	15.30	15.30	45	2,079	2.16%
2018/03/12	12	15.17	0	0.00	15.15	12	2,053	0.58%
2018/03/09	32	15.60	2	15.55	15.70	30	2,005	1.50%
2018/03/08	19	16.12	122	16.65	15.70	-103	1,962	-5.25%	大賣/鉅額交易
2018/03/07	180	17.90	13	17.99	17.25	167	1,772	9.42%	大買/鉅額交易
2018/03/06	11	17.16	53	17.31	17.30	-42	1,489	-2.82%
2018/03/05	42	16.82	10	16.69	16.85	32	1,237	2.59%
2018/03/02	1	15.15	0	0.00	15.35	1	1,028	0.10%
2018/02/26	28	16.21	12	16.07	15.45	16	967	1.65%
2018/02/23	0	0.00	13	16.01	16.10	-13	774	-1.68%
2018/02/22	0	0.00	1	13.85	14.65	-1	642	-0.16%
2018/02/21	0	0.00	1	13.60	13.70	-1	563	-0.18%
2018/02/12	0	0.00	5	13.20	13.30	-5	563	-0.89%
2018/02/07	2	13.45	0	0.00	13.45	2	563	0.35%
2018/01/31	1	14.45	0	0.00	14.40	1	576	0.17%
2018/01/26	2	15.30	3	15.02	14.95	-1	551	-0.18%
2018/01/25	1	14.70	0	0.00	14.60	1	500	0.20%