台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    1,159
  • 產業
    上市 光電類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286024.3600.0024.25602,5662.34%
2024/03/272524.11224.1524.20232,5950.89%
2024/03/266424.4500.0024.20642,6142.45%
2024/03/252524.5900.0024.55252,6720.94%
2024/03/224224.4700.0024.55422,7161.55%
2024/03/214024.370.624.3524.5539.42,8231.39%
2024/03/205824.463.124.5024.2554.93,0441.80%
2024/03/193424.6700.0024.75343,3481.02%
2024/03/183224.2600.0024.45323,3990.94%
2024/03/153324.4000.0024.30333,4430.96%
2024/03/144324.59324.8024.65403,4411.16%
2024/03/136224.7200.0024.60623,4321.81%
2024/03/12625.19125.1525.1053,4270.15%
2024/03/11625.19225.2525.0543,4270.12%
2024/03/083.125.33125.6525.352.13,4580.06%
2024/03/076.126.26125.9525.755.13,4900.14%
2024/03/06226.000.226.1126.101.83,4860.05%
2024/03/05226.00526.0626.05-33,515-0.09%
2024/03/046.126.450.126.5726.4563,5330.17%
2024/03/015.526.420.126.6026.355.53,5400.15%
2024/02/29626.7100.0026.8063,6280.17%
2024/02/27626.638.126.6126.65-2.13,836-0.05%
2024/02/2635.127.53828.5027.1027.13,8810.70%
2024/02/232129.354729.5029.30-263,720-0.70%
2024/02/22828.0547.228.5227.95-39.23,539-1.11%
2024/02/21527.442527.4827.50-203,615-0.55%
2024/02/2000.00827.0426.95-83,549-0.23%
2024/02/19126.95227.1326.70-13,543-0.03%
2024/02/1600.00526.3026.50-53,617-0.14%
2024/02/1500.00425.5425.60-43,653-0.11%
2024/02/05524.61025.3524.8053,6680.14%
2024/02/02224.982.124.9124.90-0.13,6810.00%
2024/02/01125.201025.1525.10-93,711-0.24%
2024/01/30225.5000.0025.3523,8140.05%
2024/01/2600.00126.5025.90-13,921-0.03%
2024/01/23326.22426.3326.40-14,138-0.02%
2024/01/2200.000.125.9026.05-0.14,3690.00%
2024/01/191025.5500.0025.55104,4290.23%
2024/01/18125.7500.0025.7014,5360.02%
2024/01/17525.9000.0025.9054,6960.11%
2024/01/151326.601026.6826.6035,7350.05%
2024/01/12126.551027.2026.40-95,913-0.15%
2024/01/11226.451126.7326.75-96,100-0.15%
2024/01/10525.580.125.6025.554.96,9260.07%
2024/01/09125.600.126.1025.500.97,2600.01%
2024/01/08126.207.126.1825.85-6.17,231-0.08%
2024/01/05325.550.125.4525.652.97,2490.04%
2024/01/041025.502.125.3125.207.97,3660.11%
2024/01/03925.66026.2525.6097,3670.12%
2024/01/02426.130.126.4526.0047,3690.05%
2023/12/290.126.4500.0026.350.17,3620.00%
2023/12/28126.75027.1526.6017,3510.01%
2023/12/27327.0300.0026.8537,3530.04%
2023/12/2600.001026.5626.85-107,352-0.14%
2023/12/25226.35126.2526.2517,3210.01%
2023/12/22227.00126.8826.8017,3050.01%
2023/12/21227.6300.0027.5027,2870.03%
2023/12/203.128.236.928.2127.95-3.97,293-0.05%
2023/12/19627.58327.7027.6037,3030.04%
2023/12/18227.80428.1828.15-27,408-0.03%
2023/12/159.128.704528.7328.60-367,315-0.49%
2023/12/142128.508228.2127.95-617,107-0.86%
2023/12/13227.30627.1827.05-46,794-0.06%
2023/12/121027.15726.9626.7536,7690.04%
2023/12/11126.3500.0026.5016,7350.01%
2023/12/08126.055.126.2126.10-4.16,745-0.06%
2023/12/071126.1000.0026.10116,7410.16%
2023/12/06426.4900.0026.4046,7320.06%
2023/12/05926.49526.2526.2546,7430.06%
2023/12/04127.802527.6127.30-246,722-0.36%
2023/12/01727.03627.1127.1516,6920.01%
2023/11/3000.002427.5127.35-246,690-0.36%
2023/11/29527.28727.3427.15-26,699-0.03%
2023/11/28226.951027.0326.90-86,732-0.12%
2023/11/27627.132427.4326.80-186,952-0.26%
2023/11/241227.584527.8227.20-337,141-0.46%
2023/11/22327.253427.2327.15-317,107-0.44%
2023/11/213627.205027.2327.10-147,372-0.19%
2023/11/203127.343627.2827.30-57,365-0.07%
2023/11/17126.25526.2026.30-47,115-0.06%
2023/11/16226.05226.1526.2007,0910.00%
2023/11/15226.301326.7326.20-117,058-0.16%
2023/11/141326.031825.9725.95-56,943-0.07%
2023/11/1300.007.225.2225.35-7.26,857-0.11%
2023/11/101.124.3300.0024.101.16,8140.02%
2023/11/09224.8500.0024.6026,7910.03%
2023/11/08125.60425.8625.30-36,754-0.04%
2023/11/07326.10126.8025.9026,7060.03%
2023/11/06826.211126.3026.35-36,637-0.05%
2023/11/03825.91125.8025.9576,5860.11%
2023/11/02426.282.125.8226.201.96,5110.03%
2023/11/01225.5000.0025.4026,4260.03%
2023/10/31326.12826.4126.05-56,370-0.08%
2023/10/3011.127.062327.0926.85-126,266-0.19%
2023/10/27526.2500.0025.9056,0210.08%
2023/10/261526.8114.126.6626.300.95,9520.02%
2023/10/251226.71126.8026.45115,8280.19%
2023/10/244628.3435.228.9026.8510.95,6550.19%
2023/10/23426.988627.4127.70-824,974-1.65%
2023/10/20725.61926.0125.20-24,604-0.04%
2023/10/192225.56525.6325.30174,4400.38%
2023/10/184527.2867.227.1826.90-22.24,211-0.53%
2023/10/174725.9477.125.9326.20-30.13,262-0.92%
2023/10/1600.001024.0523.85-102,932-0.34%
2023/10/13224.48724.5724.20-52,943-0.17%
2023/10/12424.335324.3424.15-492,862-1.71%
2023/10/1100.00323.4523.40-32,747-0.11%
2023/10/0500.00123.6523.50-12,738-0.04%
2023/10/04323.30523.4023.30-22,776-0.07%
2023/10/03124.05123.5023.4002,8970.00%
2023/10/021023.65223.5323.6582,8760.28%
2023/09/28122.800.122.9522.950.92,8730.03%
2023/09/2700.001.123.1422.70-1.12,983-0.04%
2023/09/26422.89522.8422.70-13,060-0.03%
2023/09/25923.22223.1323.0073,0450.23%
2023/09/22523.69723.6723.65-23,022-0.07%
2023/09/211124.3214.124.1324.55-3.12,945-0.11%
2023/09/203123.14122.9522.90302,7911.07%
2023/09/15323.570.123.5523.252.92,7780.11%
2023/09/14123.459.123.5723.45-8.12,743-0.29%
2023/09/131123.330.123.2023.2010.92,7260.40%
2023/09/12623.11123.3523.1052,7080.18%
2023/09/11223.4000.0023.2522,7040.07%
2023/09/08723.8600.0023.6072,6840.26%
2023/09/073.124.4900.0024.353.12,6520.12%
2023/09/06124.8000.0024.7012,6230.04%
2023/09/04225.40525.0025.15-32,559-0.12%
2023/09/01126.05326.3925.75-22,506-0.08%
2023/08/311326.284226.6926.20-292,439-1.19%
2023/08/302427.09113.127.0827.20-89.12,230-4.00% 大賣/
2023/08/29525.061024.8525.20-52,038-0.25%
2023/08/282326.513426.4826.00-111,938-0.57%
2023/08/253526.8058.127.0526.55-23.11,731-1.33%
2023/08/242325.451625.4825.7071,3960.50%
2023/08/23223.757.123.9724.10-5.11,216-0.42%
2023/08/18822.6000.0022.1581,1740.68%
2023/08/1700.000.422.5322.60-0.41,175-0.04%
2023/08/16521.9500.0022.3551,1770.42%
2023/08/140.321.9000.0021.800.31,1880.02%
2023/08/1100.000.122.2022.30-0.11,194-0.01%
2023/08/101.122.1500.0022.101.11,1990.09%
2023/08/09122.6000.0022.5011,2050.08%
2023/08/070.122.80122.7522.90-11,238-0.08%
2023/08/04122.850.122.7522.750.91,2380.08%
2023/08/02322.5300.0022.3531,2420.24%
2023/08/0100.000.123.6523.00-0.11,2350.00%
2023/07/31423.050.123.5023.003.91,2290.32%
2023/07/2800.00322.6022.65-31,224-0.24%
2023/07/2700.000.122.7022.70-0.11,2260.00%
2023/07/2500.00022.5022.5501,2290.00%
2023/07/24222.6800.0022.3021,2260.16%
2023/07/21323.3300.0023.3531,2030.25%
2023/07/19124.00124.0523.8001,2140.00%
2023/07/18324.60224.4524.4011,2170.08%
2023/07/1700.00225.3025.20-21,202-0.17%
2023/07/1400.001925.2725.20-191,196-1.59%
2023/07/1300.00425.1524.95-41,197-0.33%
2023/07/12325.2200.0025.0031,1960.25%
2023/07/11225.5300.0025.3521,1940.17%
2023/07/1000.002726.3826.15-271,153-2.34%
2023/07/07224.5800.0024.4521,0470.19%
2023/07/06224.90325.1025.00-11,050-0.10%
2023/07/05525.576.125.2825.55-1.11,058-0.10%
2023/07/042325.3414.525.3525.508.59600.88%
2023/06/28323.9200.0023.9031,0380.29%
2023/06/27223.98224.0823.7501,3320.00%
2023/06/26124.9000.0024.4511,3780.07%
2023/06/2100.00724.5524.60-71,487-0.47%
2023/06/20124.00224.0024.00-11,528-0.07%
2023/06/1900.00924.0124.05-91,554-0.58%
2023/06/16324.1500.0024.1531,5760.19%
2023/06/1500.00624.3024.30-61,603-0.37%
2023/06/13124.2000.0024.2011,6170.06%
2023/06/12123.90123.9023.8501,6310.00%
2023/06/0900.00124.1024.25-11,628-0.06%
2023/06/08224.4000.0024.1021,6360.12%
2023/06/0700.003.124.7324.60-3.11,645-0.19%
2023/06/06724.53224.5524.5051,6490.30%
2023/06/05524.48324.7524.8521,6450.12%
2023/06/02325.1214.124.7825.20-11.11,630-0.68%
2023/05/31223.405.123.5223.50-3.11,544-0.20%
2023/05/30123.3000.0023.3011,5450.06%
2023/05/26223.0800.0022.9021,5590.13%
2023/05/25323.8500.0023.5531,5670.19%
2023/05/24223.9500.0024.1021,5820.13%
2023/05/23124.101024.1524.15-91,650-0.55%
2023/05/19123.6000.0023.5011,6540.06%
2023/05/1700.000.123.4523.45-0.11,6620.00%
2023/05/1600.00223.5023.35-21,665-0.12%
2023/05/15322.8700.0022.9031,6680.18%
2023/05/12123.25023.5023.3511,6590.06%
2023/05/11223.9300.0023.5021,6440.12%
2023/05/10224.550.124.6024.551.91,6250.12%
2023/05/09224.7300.0024.5521,6220.12%
2023/05/08125.25125.2025.0501,6160.00%
2023/05/05225.4000.0025.3521,6140.12%
2023/05/02125.75225.7825.60-11,619-0.06%
2023/04/2800.00025.5525.5501,6110.00%
2023/04/27525.4000.0025.4551,6030.31%
2023/04/2600.00325.0825.40-31,597-0.19%
2023/04/25324.5500.0024.7531,5880.19%
2023/04/2100.00124.5024.75-11,551-0.06%
2023/04/2000.00325.2525.20-31,530-0.20%
2023/04/19125.4500.0025.4511,5240.07%
2023/04/1800.005.126.3025.70-5.11,515-0.34%
2023/04/17126.1016.126.1126.15-15.11,498-1.01%
2023/04/1400.0032.125.8625.85-32.11,478-2.17%
2023/04/13425.65225.6025.7021,4580.14%
2023/04/1200.000.125.5925.70-0.11,442-0.01%
2023/04/11225.25225.2525.3501,4180.00%
2023/04/10424.9300.0025.1041,4030.29%
2023/04/07225.90125.7725.8511,3650.07%
2023/04/06526.023526.1526.15-301,342-2.24%
2023/03/31125.8540.225.8725.85-39.21,312-2.99%
2023/03/30225.70125.7025.6011,2760.08%
2023/03/29425.41225.1025.5021,2300.16%
2023/03/281126.408.226.2625.252.81,1570.24%
2023/03/2700.001825.5525.75-18863-2.09%
2023/03/24425.7910.925.5925.25-6.9810-0.85%
2023/03/2300.001024.5424.60-10692-1.44%
2023/03/2200.001123.8324.00-11639-1.72%
2023/03/2100.00323.4523.60-3610-0.49%
2023/03/2000.00522.9723.05-5586-0.85%
2023/03/1600.00321.6021.55-3567-0.53%
2023/03/13322.101121.9222.10-8542-1.47%
2023/03/10221.7000.0021.9525310.38%
2023/03/0800.00122.3422.45-1507-0.20%
2023/03/0700.00522.2022.45-5498-1.00%
2023/03/06022.0000.0021.8504780.00%
2023/03/0300.001522.0022.00-15475-3.15%
2023/03/0100.00122.0521.80-1469-0.21%
2023/02/24821.8100.0021.6084571.75%
2023/02/2300.001521.7921.90-15448-3.35%
2023/02/2200.00121.7021.70-1437-0.23%
2023/02/21621.581121.1421.65-5420-1.19%
2023/02/201020.54320.4020.4573482.01%
2023/02/1700.00520.2520.30-5345-1.45%
2023/02/16619.9500.0020.0063401.76%
2023/02/15419.5900.0019.7043421.17%
2023/02/1400.00619.8519.65-6332-1.81%
2023/02/13119.2500.0019.2013180.31%
2023/02/08218.90118.9518.9013660.27%
2023/02/0700.00518.9018.90-5364-1.37%
2023/02/0200.001518.9819.10-15362-4.14%
2023/02/0100.00618.6518.60-6353-1.70%
2023/01/3100.001418.3918.50-14349-4.00%
2023/01/13017.8000.0017.6503390.00%
2023/01/1010018.0200.0018.0010034129.26%
2023/01/097417.95417.9618.107034120.50%
2023/01/065017.8000.0017.805034314.55%
2023/01/057517.8200.0017.857535521.12%
2023/01/041017.7500.0017.75103572.80%
2022/12/27117.8000.0017.8013680.27%
2022/12/23417.7000.0017.7043751.07%
2022/12/2200.00117.7517.70-1378-0.26%
2022/12/20017.8000.0017.6503890.00%
2022/12/19117.90517.8518.00-4399-1.00%
2022/12/16118.0500.0018.1014020.25%
2022/12/14218.4000.0018.4524050.49%
2022/12/1200.002018.2018.20-20408-4.90%
2022/12/09118.2000.0018.2014050.25%
2022/12/081518.9700.0018.65154013.74%
2022/12/0700.001218.2518.15-12386-3.10%
2022/12/0500.00518.8018.70-5385-1.30%
2022/12/011518.7500.0018.70153843.90%
2022/11/30318.3500.0018.4033790.79%
2022/11/2800.001218.3018.25-12381-3.14%
2022/11/2300.00117.7517.75-1371-0.27%
2022/11/22817.7300.0017.6083742.14%
2022/11/18418.05518.1018.05-1404-0.25%
2022/11/17517.951517.9217.90-10404-2.47%
2022/11/151017.681017.6517.6504030.00%
2022/11/141117.4900.0017.60114062.71%
2022/11/11017.15317.2517.15-3402-0.74%
2022/11/0800.00116.9516.80-1409-0.24%
2022/11/07417.06217.0017.0024150.48%
2022/11/0400.00116.5516.65-1371-0.27%
2022/11/03116.2000.0016.5513750.27%
2022/11/021316.15216.1516.30113772.91%
2022/10/28015.4500.0015.3503880.00%
2022/10/25015.7000.0015.5504000.00%
2022/10/20115.4500.0015.6014070.25%
2022/10/17015.70515.5015.85-5415-1.20%
2022/10/1400.00315.8815.85-3417-0.72%
2022/10/13214.88215.1014.6004150.00%
2022/10/12215.8500.0015.8524060.49%
2022/10/11115.901015.8615.85-9406-2.21%
2022/10/0400.00316.4216.70-3422-0.71%
2022/10/0300.00516.1516.10-5422-1.18%
2022/09/28015.8200.0015.5504230.01%
2022/09/27216.6000.0016.7024220.47%
2022/09/26716.7400.0016.5074221.66%
2022/09/23017.9000.0017.7004230.00%
2022/09/21118.1000.0017.9514260.24%
2022/09/2000.002.118.3018.25-2.1423-0.49%
2022/09/16118.80418.8018.75-3423-0.71%
2022/09/14518.5000.0018.6054251.17%
2022/09/1200.001819.1119.15-18429-4.19%
2022/09/07218.7000.0018.6024340.46%
2022/09/06018.6000.0018.6504330.00%
2022/09/051019.0800.0019.00104372.29%
2022/09/01019.7000.0019.6504440.00%
2022/08/3100.00319.9519.90-3440-0.68%
2022/08/29319.3000.0019.4034360.69%
2022/08/2600.00219.8519.80-2437-0.46%
2022/08/251721.218121.2021.20-64432-14.80%
2022/08/22221.2300.0021.0024130.48%
2022/08/1700.00720.9920.95-7411-1.70%
2022/08/15220.5500.0020.4524050.49%
2022/08/1200.00320.1520.10-3395-0.76%
2022/08/11519.9000.0019.5553891.28%
2022/08/1000.00119.7519.95-1383-0.26%
2022/08/09119.65119.6019.6003840.00%
2022/08/03118.9500.0018.9513890.26%
2022/07/28119.20219.3019.20-1387-0.26%
2022/07/1100.00119.3519.25-1417-0.24%
2022/07/05618.97119.1019.3554331.15%
2022/07/011719.4100.0018.60174363.90%
2022/06/30320.2000.0020.0534280.70%
2022/06/2900.00120.7520.70-1424-0.24%
2022/06/28020.8000.0020.9004250.00%
2022/06/23520.3200.0020.3554401.13%
2022/06/20220.9500.0020.3524460.45%
2022/06/17121.5000.0021.4014440.22%
2022/06/16222.40622.5521.80-4449-0.89%
2022/06/15122.6000.0022.4514490.22%
2022/06/14122.1000.0022.3014610.22%
2022/06/130.122.3100.0022.100.14720.01%
2022/06/10123.2000.0023.1014720.21%
2022/06/0800.00323.6523.55-3473-0.63%
2022/06/06323.605.823.6423.65-2.8481-0.58%
2022/05/3100.00123.3023.30-1516-0.19%
2022/05/3000.00523.1223.30-5519-0.96%
2022/05/2700.00222.7522.75-2520-0.38%
2022/05/2400.001322.2022.15-13552-2.35%
2022/05/20122.6000.0022.6015670.18%
2022/05/19122.600.122.5022.600.95730.16%
2022/05/1700.00522.2022.20-5584-0.86%
2022/05/131321.1500.0021.35135872.21%
2022/05/11120.8500.0020.8515930.17%
2022/05/09521.0000.0020.8056210.81%
2022/04/27220.0000.0020.4026960.29%
2022/04/26121.8500.0021.5516870.15%
2022/04/25221.7500.0021.7027070.29%
2022/04/22122.8000.0022.8517130.14%
2022/04/18122.2000.0022.3018620.12%
2022/04/15222.4000.0022.4528780.23%
2022/04/14122.8000.0022.8019070.11%
2022/04/121023.0000.0022.75109381.07%
2022/04/113323.26022.7022.80339563.45%
2022/04/074123.6400.0023.25419824.17%
2022/04/062123.9000.0023.90219902.12%
2022/04/012624.0800.0024.15261,0382.50%
2022/03/312024.4300.0024.30201,1011.81%
2022/03/301024.4800.0024.45101,2230.82%
2022/03/291624.41424.4524.40121,2880.93%
2022/03/281023.9800.0024.20101,3020.77%
2022/03/24124.2000.0024.2011,3230.08%
2022/03/21624.06524.0524.3011,5290.07%
2022/03/1700.00123.2523.55-11,611-0.06%
2022/03/162822.3900.0022.40281,6221.73%
2022/03/15122.5500.0022.6011,6730.06%
2022/03/14023.2000.0023.2001,7670.00%
2022/03/10123.501523.3523.45-142,069-0.68%
2022/03/082922.30322.3522.30262,1421.21%
2022/03/0739.123.20223.1022.9537.12,1651.71%
2022/03/0429.124.383.224.5024.2525.92,1931.18%
2022/03/03125.2000.0024.8012,2130.05%
2022/03/02024.8000.0024.9002,2570.00%
2022/03/01225.00225.1025.0502,2960.00%
2022/02/251224.44124.6024.55112,3220.47%
2022/02/2425.124.57125.3024.5524.12,5190.96%
2022/02/223.125.8000.0025.553.12,6290.12%
2022/02/21226.08426.2826.30-22,668-0.07%
2022/02/18526.04226.1526.0532,7500.11%
2022/02/1700.00425.9025.80-43,032-0.13%
2022/02/16126.101126.1125.85-103,118-0.32%
2022/02/1500.001525.8525.55-153,147-0.48%
2022/02/14325.75525.6525.65-23,190-0.06%
2022/02/11126.00426.4626.30-33,224-0.09%
2022/02/09326.05426.3126.50-13,298-0.03%
2022/02/0800.00125.6025.70-13,359-0.03%
2022/01/261524.408.124.6124.506.93,6060.19%
2022/01/25624.51524.6024.5014,1970.02%
2022/01/24624.76125.1525.1554,3130.12%
2022/01/216.225.8600.0025.706.24,3340.14%
2022/01/2000.00126.8026.70-14,351-0.02%
2022/01/1900.00126.8026.70-14,462-0.02%
2022/01/18226.43126.8026.5014,5010.02%
2022/01/17226.00226.2526.4504,5170.00%
2022/01/1441.125.61625.6025.6035.14,5440.77%
2022/01/131.126.40226.5526.45-14,531-0.02%
2022/01/12227.00226.8026.5004,5180.00%
2022/01/111126.13126.1026.15104,4880.22%
2022/01/1000.00126.3026.30-14,445-0.02%
2022/01/075.126.0800.0025.805.14,4380.11%
2022/01/060.226.6700.0026.700.24,4150.00%
2022/01/052.126.80426.7526.90-1.94,418-0.04%
2022/01/0422.326.96326.9527.0519.34,4140.44%
2022/01/03127.10127.3527.1504,4020.00%
2021/12/30827.3100.0027.4084,4060.18%
2021/12/29127.50527.5527.60-44,401-0.09%
2021/12/281227.67427.8927.5584,4230.18%
2021/12/2741.128.203627.7928.255.14,4130.11%
2021/12/243328.072927.8927.6044,3860.09%
2021/12/23527.402227.4927.45-174,289-0.40%
2021/12/22126.90126.9526.9504,2540.00%
2021/12/21627.0300.0027.0564,2610.14%
2021/12/20527.053.127.3827.151.94,2540.04%
2021/12/17927.44327.3727.1064,2560.14%
2021/12/16328.4541.128.3228.40-38.14,208-0.90%
2021/12/1500.00327.4527.50-34,117-0.07%
2021/12/14627.2100.0026.7064,1050.15%
2021/12/1300.00727.6727.80-74,093-0.17%
2021/12/10727.0100.0027.0574,0720.17%
2021/12/091027.152327.4827.10-134,083-0.32%
2021/12/08328.27328.5227.8004,0430.00%
2021/12/07228.081128.3928.20-93,973-0.23%
2021/12/062928.593628.4128.45-73,893-0.18%
2021/12/03827.981327.8527.65-53,751-0.13%
2021/12/02727.513.627.6327.053.43,7550.09%
2021/12/01226.781427.5827.75-123,788-0.32%
2021/11/303326.936.327.2227.3026.83,8020.70%
2021/11/297.125.43525.9626.152.13,8810.05%
2021/11/262426.67527.3026.30193,9810.48%
2021/11/251827.91428.1427.70144,0090.35%
2021/11/24127.30927.3627.65-83,984-0.20%
2021/11/238228.362628.6727.35563,9811.41%
2021/11/229.527.45128.1027.708.53,8050.22%
2021/11/195227.411627.7327.60363,8350.94%
2021/11/1816.227.1912.127.3426.854.23,8070.11%
2021/11/172527.52327.4727.40223,8120.58%
2021/11/165728.7170.128.4728.35-13.13,768-0.35%
2021/11/15926.61826.7827.0513,5190.03%
2021/11/1218.126.111025.7525.758.13,4920.23%
2021/11/11326.032325.9625.85-203,525-0.57%
2021/11/10726.14526.3226.6023,5610.06%
2021/11/091726.60326.6826.40143,6640.38%
2021/11/081026.06326.2826.1573,6790.19%
2021/11/05926.81226.5026.5073,7570.19%
2021/11/041227.73927.5827.5033,7800.08%
2021/11/032428.001328.3428.25113,9010.28%
2021/11/022329.0611329.9628.80-903,927-2.29% 大賣/
2021/11/012126.157026.1927.50-493,677-1.33%
2021/10/291525.01925.2125.0063,8940.15%
2021/10/28624.99924.9624.90-34,296-0.07%
2021/10/27825.28225.6825.4064,3860.14%
2021/10/261025.082025.2124.70-104,532-0.22%
2021/10/22824.631424.6024.70-65,056-0.12%
2021/10/20124.0000.0023.8516,7030.01%
2021/10/191824.131724.0824.0017,5100.01%
2021/10/13122.2500.0022.3018,1910.01%
2021/10/12622.9700.0022.7068,3000.07%
2021/10/08723.4000.0023.6078,4480.08%
2021/10/07823.70823.7523.6508,7830.00%
2021/10/06222.8500.0022.7029,5370.02%
2021/10/05822.95922.8423.15-19,619-0.01%
2021/10/041023.3010.123.1422.25-0.110,1740.00%
2021/10/011423.3100.0023.001410,2490.14%
2021/09/30424.2600.0024.20410,2450.04%
2021/09/29224.2500.0023.85210,3010.02%
2021/09/282424.8600.0024.902410,3240.23%
2021/09/27525.6100.0025.55510,3480.05%
2021/09/24425.43325.3125.40110,5270.01%
2021/09/231225.231524.9124.85-310,716-0.03%
2021/09/22825.05125.2025.00710,7710.07%
2021/09/1700.00325.8025.90-310,834-0.03%
2021/09/161825.70225.3825.401610,9610.15%
2021/09/15625.70825.8625.95-210,961-0.02%
2021/09/141426.50526.6226.30910,9650.08%
2021/09/13327.23227.0027.00110,9500.01%
2021/09/10327.40327.6027.50010,9570.00%
2021/09/09727.71227.7528.00510,9430.05%
2021/09/08227.23227.4526.70010,9460.00%
2021/09/07527.03327.2327.40210,9560.02%
2021/09/061927.851227.3327.00710,9660.06%
2021/09/03428.252128.2228.30-1710,963-0.15%
2021/09/02328.80228.7028.45111,0680.01%
2021/09/012529.091428.9229.301111,0690.10%
2021/08/31627.781928.0127.85-1310,978-0.12%
2021/08/30227.35127.3027.35110,9260.01%
2021/08/271526.80126.8526.851410,9190.13%
2021/08/26127.603027.7527.75-2910,909-0.27%
2021/08/252027.353027.7227.60-1010,901-0.09%
2021/08/242.627.221427.0826.80-11.410,844-0.11%
2021/08/231127.44327.5227.90810,8120.07%
2021/08/20726.021326.2526.30-610,786-0.06%
2021/08/192626.77226.6025.752410,7600.22%
2021/08/18426.231126.0126.95-710,750-0.07%
2021/08/173426.08426.5025.503010,7160.28%
2021/08/163526.521326.3526.902210,6690.21%
2021/08/131527.324.227.2726.9510.810,6100.10%
2021/08/12727.96827.7727.85-110,490-0.01%
2021/08/117827.4700.0027.407810,4630.75%
2021/08/101428.49528.3628.45910,3620.09%
2021/08/095629.542729.3628.952910,3040.28%
2021/08/061632.461532.5931.20110,1500.01%
2021/08/054932.536432.6232.10-159,981-0.15%
2021/08/045732.4712.732.3731.9544.39,6990.46%
2021/08/0340.730.9886.232.3933.20-45.59,409-0.48%
2021/08/02929.567.129.5230.201.98,9920.02%
2021/07/302430.14130.5028.90238,9050.26%
2021/07/292329.441629.9229.4578,6870.08%
2021/07/287429.744630.0529.70288,4180.33%
2021/07/2799.135.069335.1333.006.18,1840.07%
2021/07/267033.7817534.8335.25-1057,286-1.44% 大賣/鉅額交易
2021/07/233231.44140.231.5732.05-108.26,598-1.64% 大賣/鉅額交易
2021/07/221330.1680.731.4829.15-67.75,900-1.15%
2021/07/211828.86629.8528.80125,6890.21%
2021/07/20129.60629.1829.60-55,645-0.09%
2021/07/19428.7518.229.2429.90-14.25,616-0.25%
2021/07/161429.42629.3928.8585,6530.14%
2021/07/15727.65227.9829.3555,6510.09%
2021/07/141529.115729.6228.70-425,561-0.76%
2021/07/138030.61103.731.1928.30-23.75,336-0.44% 大賣/
2021/07/12329.2516.129.2529.25-13.14,732-0.28%
2021/07/092025.5216625.9326.60-1464,703-3.10% 大賣/鉅額交易
2021/07/08224.152923.8724.20-274,198-0.64%
2021/07/06723.0200.0022.9074,2440.16%
2021/07/05623.03423.1023.1524,3070.05%
2021/07/021422.44122.4522.50134,4060.29%
2021/07/015123.2000.0022.35514,5821.11%
2021/06/30624.172223.9024.30-164,674-0.34%
2021/06/291823.16422.9022.90144,6690.30%
2021/06/28223.251723.5923.70-154,672-0.32%
2021/06/25423.33923.1223.10-54,615-0.11%
2021/06/2400.00122.5022.35-14,489-0.02%
2021/06/21121.5000.0021.5014,4750.02%
2021/06/18522.2500.0022.1554,5200.11%
2021/06/16221.5000.0021.6024,7940.04%
2021/06/15222.5500.0022.4524,7730.04%
2021/06/101422.611822.7822.40-44,709-0.08%
2021/06/09621.981522.8021.90-94,595-0.20%
2021/06/0800.00521.6422.00-54,481-0.11%
2021/06/0300.00221.1021.00-24,447-0.04%
2021/06/02220.502020.8020.80-184,442-0.41%
2021/06/01221.0000.0020.9024,4320.05%
2021/05/31120.70321.0020.75-24,432-0.05%
2021/05/281020.4000.0020.65104,4620.22%
2021/05/27220.10220.3020.2004,4470.00%
2021/05/26219.8500.0019.9524,4480.04%
2021/05/2500.00619.8719.85-64,441-0.14%
2021/05/24219.103018.6019.40-284,442-0.63%
2021/05/2100.00318.6818.80-34,443-0.07%
2021/05/192.618.0200.0018.402.64,4820.06%
2021/05/18117.453117.6417.85-304,482-0.67%
2021/05/17116.55516.2516.25-44,472-0.09%
2021/05/141018.4000.0017.55104,4420.23%
2021/05/13117.4000.0017.4014,4080.02%
2021/05/113519.010.219.4018.9534.84,3390.80%
2021/05/07119.9015.220.6220.70-14.24,308-0.33%
2021/05/06719.57319.3319.5044,2910.09%
2021/05/05220.25120.5019.7014,2600.02%
2021/05/041319.73521.1120.2084,2570.19%
2021/05/03122.40122.0521.8504,2280.00%
2021/04/2920.123.25123.3523.0019.14,2390.45%
2021/04/28323.13823.7923.75-54,553-0.11%
2021/04/271223.69623.8023.5064,7520.13%
2021/04/262822.88623.1723.45224,6310.48%
2021/04/239.122.026.122.7023.0534,5940.06%
2021/04/223422.551622.6621.60184,5410.40%
2021/04/2127.123.932124.0223.506.14,4230.14%
2021/04/20424.2900.0024.2544,3350.09%
2021/04/19524.37323.9524.2524,3400.05%
2021/04/16622.814523.3123.10-394,268-0.91%
2021/04/15221.90122.1022.3514,1800.02%
2021/04/14621.403021.0721.85-244,227-0.57%
2021/04/131821.911021.5021.5084,4370.18%
2021/04/127.122.00322.4022.304.14,8110.08%
2021/04/0915.122.61622.6722.509.14,8480.19%
2021/04/082722.791722.7322.80104,9640.20%
2021/04/07322.071522.3222.00-124,828-0.25%
2021/04/063821.52721.7021.75314,6630.66%
2021/04/01120.151720.0920.50-164,413-0.36%
2021/03/31219.051219.5319.45-104,215-0.24%
2021/03/30719.055019.0019.05-434,146-1.04%
2021/03/29518.9000.0018.9054,1330.12%
2021/03/261.118.9500.0018.901.14,1300.03%
2021/03/25518.75218.7018.7034,1200.07%
2021/03/23219.20419.2318.80-24,101-0.05%
2021/03/226419.641520.0919.60494,0551.21%
2021/03/19318.601318.9819.15-103,870-0.26%
2021/03/18218.4000.0018.4523,7660.05%
2021/03/1600.00218.3518.00-23,778-0.05%
2021/03/1100.00617.8717.85-63,917-0.15%
2021/03/09217.3300.0017.3024,1310.05%
2021/03/0800.00118.2017.80-14,235-0.02%
2021/03/04218.40218.0518.0504,2330.00%
2021/03/03318.40118.4518.5024,2470.05%
2021/02/2600.00118.2518.05-14,194-0.02%
2021/02/25217.9000.0018.0024,1800.05%
2021/02/24218.05618.2918.05-44,173-0.10%
2021/02/2300.00818.2018.50-84,149-0.19%
2021/02/2200.007.118.3618.35-7.14,140-0.17%
2021/02/1800.002017.7617.75-204,079-0.49%
2021/02/1700.00617.1817.30-64,054-0.15%
2021/02/05816.731216.7016.75-44,032-0.10%
2021/02/03216.7000.0016.6524,0240.05%
2021/02/02516.90316.8316.7024,0110.05%
2021/02/011216.721516.5116.70-33,996-0.08%
2021/01/29216.75416.9516.75-23,971-0.05%
2021/01/2800.00317.0516.90-33,948-0.08%
2021/01/27216.951217.0017.00-103,925-0.25%
2021/01/26617.09817.3617.15-23,904-0.05%
2021/01/251617.681817.5417.65-23,875-0.05%
2021/01/22718.122718.2418.15-203,833-0.52%
2021/01/2110619.037718.8518.45293,7730.77% 大買/
2021/01/20918.043318.4619.05-243,393-0.71%
2021/01/191917.4200.0017.35193,0730.62%
2021/01/18316.97216.7317.3513,0230.03%
2021/01/15617.1300.0017.1562,9820.20%
2021/01/141217.66417.7517.6582,9540.27%
2021/01/13317.40117.5017.3522,9230.07%
2021/01/12317.08517.2317.05-22,892-0.07%
2021/01/11517.99318.1518.1522,8180.07%
2021/01/08118.00118.1017.8502,7780.00%
2021/01/071018.601518.6018.55-52,701-0.19%
2021/01/062619.3812220.0119.00-962,589-3.71% 大賣/
2021/01/0512520.5945.220.5921.0079.82,2933.48% 大買/
2021/01/041319.006619.4019.40-531,799-2.94%
2020/12/31517.384616.8917.65-411,693-2.42%
2020/12/2900.00516.2216.25-51,420-0.35%
2020/12/2800.00315.8016.00-31,367-0.22%
2020/12/2500.00115.5515.40-11,342-0.07%
2020/12/2400.00015.5515.5501,3340.00%
2020/12/2300.00115.3015.35-11,329-0.08%
2020/12/22115.202015.3415.05-191,343-1.41%
2020/12/2100.00115.3015.30-11,342-0.07%
2020/12/1800.002315.6715.60-231,337-1.72%
2020/12/17215.7000.0015.6521,3470.15%
2020/12/1600.003.415.6615.50-3.41,355-0.25%
2020/12/15415.46915.3815.25-51,347-0.37%
2020/12/11415.98215.6515.6521,3560.15%
2020/12/1000.00315.8515.85-31,404-0.21%
2020/12/092816.083416.2016.15-61,486-0.40%
2020/12/081015.83215.8315.7081,3880.58%
2020/12/07515.9900.0016.3051,3880.36%
2020/12/041016.353115.9016.40-211,342-1.56%
2020/12/03915.251715.3115.35-81,179-0.68%
2020/12/02415.73115.7015.7031,1770.25%
2020/12/01414.60814.8815.05-41,079-0.37%
2020/11/30414.8000.0014.8041,0830.37%
2020/11/2700.001114.9014.85-111,082-1.02%
2020/11/2600.00114.4014.55-11,065-0.09%
2020/11/20214.30114.3514.3511,0440.10%
2020/11/1700.008.314.1114.25-8.31,034-0.81%
2020/11/1600.00214.2513.95-21,051-0.19%
2020/11/1300.00013.8514.0001,0600.00%
2020/11/12213.951014.0913.95-81,064-0.75%
2020/11/111014.3500.0014.45101,0910.92%
2020/11/1000.00714.1014.30-71,093-0.64%
2020/11/0900.00113.9013.90-11,114-0.09%
2020/11/0400.00113.7513.70-11,173-0.09%
2020/11/02313.251013.3013.25-71,253-0.56%
2020/10/30113.6000.0013.3511,2780.08%
2020/10/29113.7000.0013.7511,3040.08%
2020/10/28513.8500.0013.8551,3550.37%
2020/10/27513.9500.0013.9551,5000.33%
2020/10/26714.0900.0014.1071,5910.44%
2020/10/2200.00314.1013.95-31,922-0.16%
2020/10/21114.2500.0014.1511,9260.05%
2020/10/20814.1500.0014.0581,9410.41%
2020/10/16414.39114.6014.1031,9810.15%
2020/10/15114.6500.0014.5511,9760.05%
2020/10/13114.2500.0014.3511,9800.05%
2020/10/121314.6500.0014.40131,9800.66%
2020/10/07214.6300.0014.6522,0150.10%
2020/10/0600.00114.6514.60-12,084-0.05%
2020/09/3000.000.314.5514.65-0.32,100-0.01%
2020/09/251013.91713.7913.8532,1500.14%
2020/09/24814.4500.0014.2582,1290.38%
2020/09/23114.8500.0014.9012,1160.05%
2020/09/22614.9900.0014.9062,1160.28%
2020/09/212015.46315.4015.30172,0930.81%
2020/09/181515.78515.6615.65102,0730.48%
2020/09/1700.00715.9915.85-72,054-0.34%
2020/09/16515.50515.5015.5002,0330.00%
2020/09/15815.881515.8015.60-72,019-0.35%
2020/09/141215.791415.6616.30-21,968-0.10%
2020/09/1000.00115.2514.95-11,872-0.05%
2020/09/091115.011415.0215.10-31,849-0.16%
2020/09/08314.7300.0014.6531,8280.16%
2020/09/071514.902815.3314.95-131,823-0.71%
2020/09/04114.803915.1415.00-381,783-2.13%
2020/09/03414.78214.9014.7521,7550.11%
2020/09/02114.6500.0014.6511,7510.06%
2020/09/01414.181014.4214.65-61,753-0.34%
2020/08/3100.00114.2514.20-11,747-0.06%
2020/08/2800.00014.0014.1001,7530.00%
2020/08/27614.2100.0014.0561,7620.34%
2020/08/2100.00113.8513.75-11,781-0.06%
2020/08/202613.5000.0013.40261,7921.45%
2020/08/19614.4300.0014.3061,7820.34%
2020/08/18214.50514.6014.50-31,793-0.17%
2020/08/1700.00114.9014.70-11,858-0.05%
2020/08/1300.00614.6714.70-61,949-0.31%
2020/08/12114.20414.2514.20-31,923-0.16%
2020/08/11714.43114.6514.2561,9130.31%
2020/08/10414.63214.7514.6021,9040.10%
2020/08/071014.61214.7514.5081,8840.42%
2020/08/06414.951014.8514.70-61,864-0.32%
2020/08/05614.491014.3514.40-41,809-0.22%
2020/08/043914.727.214.9414.6031.81,7991.77%
2020/08/033514.832814.9814.9571,7780.39%
2020/07/314614.872014.8014.80261,7481.49%
2020/07/301113.832214.1014.40-111,602-0.69%
2020/07/29914.396.214.1213.902.81,5110.18%
2020/07/28113.952314.3114.30-221,340-1.64%
2020/07/271013.2000.0013.20101,1880.84%
2020/07/24114.001713.7013.60-161,187-1.35%
2020/07/2200.002013.7213.80-201,153-1.73%
2020/07/2100.00513.5513.55-51,129-0.44%
2020/07/16313.4000.0013.4031,1440.26%
2020/07/152013.401513.5013.3051,1440.44%
2020/07/131013.803614.0414.10-261,114-2.33%
2020/07/101613.5800.0013.45161,0441.53%
2020/07/09113.6500.0013.3011,0320.10%
2020/07/0800.001513.6313.50-151,019-1.47%
2020/07/0700.00113.1513.40-1991-0.10%
2020/07/06113.10813.1513.10-7977-0.72%
2020/07/01112.9500.0012.9519570.10%
2020/06/241012.7500.0012.75109461.06%
2020/06/2300.00512.8012.80-5947-0.53%
2020/06/2200.000.112.8012.90-0.1945-0.01%
2020/06/19313.1300.0013.1039400.32%
2020/06/18513.801613.5013.60-11922-1.19%
2020/06/1700.00612.5012.60-6868-0.69%
2020/06/16312.2700.0012.3038730.34%
2020/06/15112.2000.0012.2018830.11%
2020/06/121512.2100.0012.25158871.69%
2020/06/111613.0600.0012.65168801.82%
2020/06/09113.1000.0013.0018880.11%
2020/06/08113.25213.3013.30-1888-0.11%
2020/06/0500.00213.5513.50-2873-0.23%
2020/06/042013.7900.0013.60208652.31%
2020/06/0100.003013.7013.55-30836-3.59%
2020/05/2900.004413.3013.25-44807-5.45%
2020/05/282113.20113.2013.25208032.49%
2020/05/27713.5100.0013.4077950.88%
2020/05/261113.2100.0013.30117761.42%
2020/05/25213.45513.1013.50-3764-0.39%
2020/05/22413.46913.5113.20-5740-0.67%
2020/05/211413.55713.7513.7576671.05%
2020/05/2000.00112.4512.50-1545-0.18%
2020/05/14411.90612.6011.90-2529-0.38%
2020/05/12812.531512.6012.45-7526-1.33%
2020/05/08212.451212.4312.55-10507-1.97%
2020/05/071812.1714.312.2412.503.74930.75%
2020/05/0600.00411.7011.75-4467-0.86%
2020/05/0500.00211.8011.65-2468-0.43%
2020/05/0400.00111.7011.70-1472-0.21%
2020/04/301011.84511.9012.0054701.06%
2020/04/29511.861112.0911.85-6469-1.28%
2020/04/28211.75111.8511.8014690.21%
2020/04/2700.001811.9711.90-18479-3.75%
2020/04/2400.00211.7011.70-2470-0.42%
2020/04/23311.472311.7711.75-20466-4.29%
2020/04/21210.5000.0010.5024370.46%
2020/04/17910.9300.0010.8594342.07%
2020/04/15410.5000.0010.5544190.95%
2020/04/14110.3500.0010.5514190.24%
2020/04/09410.3300.0010.2044380.91%
2020/04/07710.0019.9710.1064311.39%
2020/04/0169.9000.009.9164311.39%
2020/03/31449.9900.009.97444499.79%
2020/03/30579.9300.0010.005745112.63%
2020/03/2716410.3300.0010.0516446035.61% 大買/鉅額交易
2020/03/2615010.4300.0010.5015046032.57% 大買/鉅額交易
2020/03/242129.9800.0010.0021254039.20% 大買/鉅額交易
2020/03/23949.4900.009.609453817.46%
2020/03/203409.7719.839.8333956360.17% 大買/鉅額交易
2020/03/19899.1000.008.948955216.09%
2020/03/185010.15510.159.93455408.33%
2020/03/171510.2300.0010.20155342.81%
2020/03/165811.1500.0011.005852910.95%
2020/03/1310710.28210.9011.5010553819.50% 大買/鉅額交易
2020/03/1210111.253011.3511.307152313.55% 大買/
2020/03/113211.7000.0011.65325156.20%
2020/03/101211.5200.0011.70125142.33%
2020/03/095111.7500.0011.70515109.99%
2020/03/06311.9800.0011.9535060.59%
2020/03/05112.1500.0012.1015040.20%
2020/03/041011.70111.8512.0095011.80%
2020/03/031111.8500.0011.85114982.21%
2020/02/272611.7600.0011.70264955.24%
2020/02/261012.0500.0012.05104962.01%
2020/02/253112.0500.0012.15314946.27%
2020/02/24112.2000.0012.2514940.20%
2020/02/21112.2500.0012.3514950.20%
2020/02/19312.05212.4812.4514960.20%
2020/02/18112.20112.3012.1504880.00%
2020/02/17412.0600.0012.0544940.81%
2020/02/1300.00512.0011.90-5492-1.02%
2020/02/121011.9000.0012.15104882.05%
2020/02/111011.8000.0011.85104822.07%
2020/02/101411.520.111.6511.6013.94822.89%
2020/02/072611.7800.0011.75264845.36%
2020/02/062211.87311.8011.95194833.93%
2020/02/053011.7300.0011.70304806.24%
2020/02/0310711.1700.0011.3010747122.72% 大買/鉅額交易
2020/01/316011.6800.0011.806046612.85%
2020/01/3010211.9600.0011.7510245922.18% 大買/鉅額交易
2020/01/1600.001013.1013.15-10448-2.23%
2020/01/131012.9000.0012.95104892.04%
2020/01/091013.0000.0013.00104862.06%
2020/01/07513.1000.0013.0554891.02%
2020/01/0600.00413.3513.25-4485-0.82%
2020/01/03213.70113.5513.5014850.21%
2019/12/31113.60113.6513.6005050.00%
2019/12/27113.7500.0013.7515060.20%
2019/12/2600.00214.1813.80-2507-0.39%
2019/12/23213.73113.9013.7015080.20%
2019/12/20114.202314.1613.90-22507-4.34%
2019/12/1900.00413.5113.60-4429-0.93%
2019/12/18313.20013.3013.4034260.69%
2019/12/17113.302113.5013.35-20442-4.52%
2019/12/13313.0000.0013.0034140.72%
2019/12/12113.0000.0013.0514110.24%
2019/12/11113.0500.0013.0014120.24%
2019/12/1000.000.113.1013.10-0.1409-0.02%
2019/12/0900.00112.9012.75-1389-0.26%
2019/12/0600.00213.0012.75-2388-0.51%
2019/12/05612.7500.0012.7563851.56%
2019/12/04212.6000.0012.7523880.51%
2019/12/031112.6000.0012.65113902.82%
2019/12/021512.6500.0012.65153913.83%
2019/11/29212.7500.0012.7023930.51%
2019/11/27112.85112.8012.8504080.00%
2019/11/211412.5200.0012.55144553.07%
2019/11/201512.5700.0012.60154583.27%
2019/11/191012.6500.0012.65104622.16%
2019/11/1800.001012.7012.70-10465-2.15%
2019/11/141012.9500.0012.95104742.11%
2019/11/08512.7500.0012.8054701.06%
2019/11/071512.7300.0012.70154703.19%
2019/11/062112.77112.7012.80204714.24%
2019/11/05112.9000.0012.9014700.21%
2019/11/042112.8700.0012.85214734.44%
2019/11/01612.9000.0012.9064751.26%
2019/10/29213.0800.0013.0524860.41%
2019/10/28113.1500.0013.1014920.20%
2019/10/24113.2500.0013.3514990.20%
2019/10/2300.00213.4013.30-2504-0.40%
2019/10/22512.8000.0012.9554731.06%
2019/10/212012.7400.0012.75204794.17%
2019/10/182512.7500.0012.80255384.64%
2019/10/162012.7312.112.7512.757.95641.40%
2019/10/151012.7800.0012.75105611.78%
2019/10/141012.8800.0012.80105621.78%
2019/10/091512.8500.0012.90155632.66%
2019/10/084513.0200.0012.95455687.92%
2019/10/071512.9500.0013.30155662.65%
2019/10/04812.9300.0013.0585401.48%
2019/10/03112.8500.0012.9015450.18%
2019/10/021012.9600.0013.00105471.83%
2019/10/01112.9000.0013.1015460.18%
2019/09/275112.7300.0012.60515349.54%
2019/09/2688.113.030.212.9012.8587.954916.01%
2019/09/253013.2400.0013.20305495.46%
2019/09/2400.001.113.4013.45-1.1552-0.19%
2019/09/233113.3700.0013.35315515.62%
2019/09/20613.312113.5513.50-15545-2.75%
2019/09/192013.3300.0013.30205263.80%
2019/09/18313.2800.0013.4035260.57%
2019/09/171013.28413.3013.2565331.12%
2019/09/162713.3900.0013.30275404.99%
2019/09/121013.4800.0013.45105531.81%
2019/09/1121.213.4800.0013.4021.25563.80%
2019/09/101513.6000.0013.50155572.69%
2019/09/091013.7800.0013.70105571.79%
2019/09/061513.8000.0013.75155572.69%
2019/09/051513.8000.0013.75155562.70%
2019/09/041013.7800.0013.80105581.79%
2019/09/031313.7800.0013.75135662.30%
2019/09/024813.912113.9613.90275764.68%
2019/08/30513.5000.0013.5055660.88%
2019/08/29313.4000.0013.4035640.53%
2019/08/28713.2900.0013.2575641.24%
2019/08/2700.00214.3314.25-2542-0.37%
2019/08/26514.1000.0014.1555240.95%
2019/08/231014.43214.4014.4085371.49%
2019/08/2210.114.4700.0014.4510.15381.88%
2019/08/211514.4500.0014.55155332.81%
2019/08/20514.5000.0014.5055280.95%
2019/08/19514.15114.1514.3045200.77%
2019/08/161413.942114.0014.00-7523-1.34%
2019/08/151613.88113.9013.85155262.85%
2019/08/142114.22214.3014.10195253.62%
2019/08/13514.20114.3014.3045240.76%
2019/08/1200.00114.2014.20-1529-0.19%
2019/08/082114.12114.2514.10205393.71%
2019/08/072814.1900.0014.10285425.16%
2019/08/061013.8800.0014.20105611.78%
2019/08/053614.45214.5514.30345745.92%
2019/08/022514.69214.8314.65235883.91%
2019/08/010.115.0000.0015.050.15940.02%
2019/07/31115.1000.0015.1516080.16%
2019/07/3000.00115.6015.20-1640-0.16%
2019/07/2900.00215.5015.45-2658-0.30%
2019/07/26115.3000.0015.3516590.15%
2019/07/25315.35315.3015.3006700.00%
2019/07/24215.1500.0015.1526940.29%
2019/07/23215.300.415.2015.201.67190.23%
2019/07/222015.701215.5515.4087311.09%
2019/07/1900.00215.2015.10-2700-0.29%
2019/07/181014.85215.0014.8586861.17%
2019/07/17115.0000.0015.0016950.14%
2019/07/160.314.8500.0014.900.37080.04%
2019/07/1500.000.114.8514.95-0.1725-0.01%
2019/07/12114.90414.9814.90-3748-0.40%
2019/07/11114.90114.9014.9507680.00%
2019/07/1000.00214.9314.90-2863-0.23%
2019/07/09114.7500.0014.7519000.11%
2019/07/081215.1000.0015.10129161.31%
2019/07/0500.00115.0015.05-1972-0.10%
2019/07/04114.8500.0014.9511,0690.09%
2019/07/03514.8733914.8014.85-3341,251-26.69% 大賣/鉅額交易
2019/07/0200.00114.5514.75-11,371-0.07%
2019/07/0100.001.214.5114.55-1.21,428-0.09%
2019/06/280.214.3000.0014.300.21,4320.01%
2019/06/26114.1000.0014.2011,4830.07%
2019/06/251014.1500.0014.15101,4970.67%
2019/06/24314.2700.0014.3031,5690.19%
2019/06/21414.43214.4514.5021,5630.13%
2019/06/20514.80714.6014.70-21,565-0.13%
2019/06/1900.000.114.3014.35-0.11,559-0.01%
2019/06/181014.1500.0014.10101,5610.64%
2019/06/1200.000.114.1014.15-0.11,692-0.01%
2019/06/1100.00214.0514.15-21,819-0.11%
2019/06/1000.00313.9014.00-31,818-0.16%
2019/06/05114.2500.0014.2011,8160.06%
2019/06/04214.20314.1514.15-11,825-0.05%
2019/06/03114.25114.2014.1501,9280.00%
2019/05/3100.00214.4014.40-21,928-0.10%
2019/05/30614.5800.0014.3061,9290.31%
2019/05/2800.001013.9014.05-101,919-0.52%
2019/05/23113.8500.0013.8511,9840.05%
2019/05/22114.2000.0014.2512,0190.05%
2019/05/2100.00114.1014.20-12,025-0.05%
2019/05/17713.901014.0013.90-32,091-0.14%
2019/05/161514.401114.2814.1042,1010.19%
2019/05/14413.71513.6714.00-12,097-0.05%
2019/05/13214.25114.2514.1512,0780.05%
2019/05/10914.97515.1014.8042,0620.19%
2019/05/09215.3000.0015.2022,0460.10%
2019/05/08515.59215.6015.6532,0330.15%
2019/05/07315.4800.0016.0532,0170.15%
2019/05/06115.501515.3715.40-141,982-0.71%
2019/05/03616.0800.0016.0561,9570.31%
2019/05/021316.0500.0016.05131,9520.67%
2019/04/30216.102116.0716.15-191,977-0.96%
2019/04/291416.691016.5016.3041,9470.21%
2019/04/261216.62916.4916.5031,9170.16%
2019/04/251016.626216.4616.70-521,908-2.73%
2019/04/24216.402016.4816.30-181,883-0.96%
2019/04/23216.251016.3016.30-81,871-0.43%
2019/04/22116.403016.6516.40-291,861-1.56%
2019/04/19116.455616.4316.60-551,844-2.98%
2019/04/18416.192016.6316.10-161,824-0.88%
2019/04/17716.82116.7016.7061,8020.33%
2019/04/16217.1511417.1517.00-1121,774-6.31% 大賣/鉅額交易
2019/04/15116.4512316.7016.95-1221,675-7.28% 大賣/鉅額交易
2019/04/12116.355216.5516.45-511,634-3.12%
2019/04/11416.5610016.7416.70-961,615-5.94%
2019/04/101116.5136316.8917.05-3521,554-22.65% 大賣/鉅額交易
2019/04/0947016.9221016.8417.202601,45817.82% 大買/大賣/鉅額交易
2019/04/0810216.3518816.0516.35-861,309-6.57% 大買/大賣/
2019/04/0300.0019615.5415.80-1961,223-16.02% 大賣/鉅額交易
2019/04/02415.199615.2715.20-921,165-7.90%
2019/04/0100.0010015.2715.25-1001,151-8.68%
2019/03/2900.008815.4115.45-881,135-7.75%
2019/03/28115.109415.2015.10-931,098-8.46%
2019/03/2700.0022315.3215.35-2231,086-20.53% 大賣/鉅額交易
2019/03/2600.002014.6514.65-201,011-1.98%
2019/03/25214.581014.7014.55-81,008-0.79%
2019/03/22115.0500.0014.9019970.10%
2019/03/21214.9500.0015.0029910.20%
2019/03/2000.00115.0015.00-1988-0.10%
2019/03/191614.9000.0014.85169781.64%
2019/03/18115.0500.0015.1019640.10%
2019/03/151115.3600.0015.40119211.19%
2019/03/14615.1336715.9415.95-361856-42.13% 大賣/鉅額交易
2019/03/1300.00114.6014.50-1731-0.14%
2019/03/12214.5000.0014.4527250.28%
2019/03/1100.00214.2514.30-2723-0.28%
2019/03/08414.29214.4014.2527260.28%
2019/03/071014.9910714.9314.50-97719-13.48% 大賣/
2019/03/0600.00714.0114.05-7619-1.13%
2019/03/04214.0500.0013.9526250.32%
2019/02/27914.211014.2714.15-1616-0.16%
2019/02/2621114.61814.5414.2020360633.47% 大買/鉅額交易
2019/02/22314.2500.0014.2535580.54%
2019/02/21214.60414.5914.75-2541-0.37%
2019/02/20513.8500.0014.2055080.98%
2019/02/19214.0300.0014.1025050.40%
2019/02/1800.001814.1214.25-18492-3.66%
2019/02/1500.00113.4513.50-1440-0.23%
2019/02/1200.00612.9012.90-6413-1.45%
2019/02/1100.00412.7512.75-4413-0.97%
2019/01/29612.8000.0012.8564161.44%
2019/01/2200.00613.3012.75-6433-1.38%
2019/01/21612.7500.0012.7063981.50%
2019/01/1800.00112.7012.70-1402-0.25%
2019/01/1600.00112.8012.80-1400-0.25%
2019/01/1400.00112.4012.25-1397-0.25%
2019/01/07212.4300.0012.3524150.48%
2019/01/041012.0000.0012.20104352.30%
2019/01/03712.4600.0012.4074591.52%
2018/12/2700.00213.2012.90-2487-0.41%
2018/12/2600.00912.9613.05-9450-2.00%
2018/12/22512.0000.0012.0053951.27%
2018/12/20812.1400.0012.1583992.00%
2018/12/1400.00212.6012.80-2411-0.49%
2018/12/1200.00113.0012.85-1410-0.24%
2018/12/111112.5300.0012.50114112.67%
2018/12/06213.2500.0012.9024280.47%
2018/12/0500.001013.4513.60-10437-2.29%
2018/12/0300.001013.5913.70-10475-2.10%
2018/11/2800.00413.1013.20-4466-0.86%
2018/11/2700.00112.8012.80-1462-0.22%
2018/11/2300.00312.5812.55-3475-0.63%
2018/11/21212.8000.0012.8025340.37%
2018/11/20212.68212.9012.8005480.00%
2018/11/1900.00612.8812.95-6554-1.08%
2018/11/1600.00212.5312.50-2554-0.36%
2018/11/141112.20112.4512.30105761.73%
2018/11/13112.1000.0012.4016010.17%
2018/11/09112.35112.5012.5006150.00%
2018/11/081112.50112.8012.45106321.58%
2018/11/071012.3500.0012.60106441.55%
2018/11/062312.43112.7512.35226713.28%
2018/11/05112.6000.0012.6016810.15%
2018/11/021212.87313.0512.8096881.31%
2018/11/0100.00312.7512.55-3685-0.44%
2018/10/312112.40212.4012.40196812.79%
2018/10/30412.1000.0012.1046850.58%
2018/10/292812.02112.0012.00276903.91%
2018/10/264012.15112.3512.10397105.49%
2018/10/256811.8100.0012.00687119.55%
2018/10/242012.301012.3012.25107091.41%
2018/10/234212.3400.0012.25427165.86%
2018/10/2200.00112.5512.55-1725-0.14%
2018/10/192212.28112.3012.30217332.86%
2018/10/182012.40412.4812.60167412.16%
2018/10/175112.40112.7012.35507466.69%
2018/10/161012.50512.2812.3057490.67%
2018/10/1500.00111.6511.85-1750-0.13%
2018/10/122210.88311.5211.65197592.50%
2018/10/115511.40511.4211.35507496.67%
2018/10/094212.9200.0012.60427445.64%
2018/10/082113.28513.1513.30167522.13%
2018/10/053313.6000.0013.40337734.27%
2018/10/041014.40114.6014.5097691.17%
2018/10/032114.5000.0014.45217912.65%
2018/10/021014.8000.0014.80108031.24%
2018/10/01414.7500.0014.8048250.48%
2018/09/271014.7000.0014.55108931.12%
2018/09/2600.00414.6814.70-4928-0.43%
2018/09/252014.4500.0014.50201,0171.97%
2018/09/211014.6000.0014.60101,0500.95%
2018/09/201214.7500.0014.45121,1901.01%
2018/09/19114.65214.8314.80-11,298-0.08%
2018/09/182114.5700.0014.45211,4481.45%
2018/09/171014.8000.0014.85101,5570.64%
2018/09/1400.00315.0815.10-32,195-0.14%
2018/09/131014.70114.7014.7092,8330.32%
2018/09/124114.29414.4114.35373,0401.22%
2018/09/111113.80114.1014.40103,0880.32%
2018/09/108414.0000.0013.55843,1972.63%
2018/09/077915.3500.0015.00793,1972.47%
2018/09/062516.1500.0015.90253,2450.77%
2018/09/052116.2500.0016.20213,2920.64%
2018/09/04816.3500.0016.3583,2990.24%
2018/09/035616.3400.0016.20563,3421.68%
2018/08/31116.55116.5516.7003,3530.00%
2018/08/305116.6000.0016.55513,3831.51%
2018/08/29316.50116.8016.7023,3970.06%
2018/08/2800.00317.4517.35-33,442-0.09%
2018/08/271217.061017.1517.2023,5290.06%
2018/08/24117.2000.0017.2013,6590.03%
2018/08/23517.28517.4017.4003,6640.00%
2018/08/2200.00717.5417.50-73,666-0.19%
2018/08/2100.001017.0517.10-103,654-0.27%
2018/08/201016.80617.0517.2043,6490.11%
2018/08/16116.20116.5516.5503,6570.00%
2018/08/15116.35516.6216.50-43,657-0.11%
2018/08/13816.24416.2316.0043,6540.11%
2018/08/102617.26617.4217.10203,6290.55%
2018/08/09217.5000.0017.5023,6240.06%
2018/08/082817.80318.0017.80253,6530.68%
2018/08/06117.80117.8518.0003,6620.00%
2018/08/03517.9600.0017.9553,6650.14%
2018/08/02318.13318.5018.0003,6630.00%
2018/07/3100.00118.2518.10-13,649-0.03%
2018/07/30217.9000.0017.9023,6530.05%
2018/07/2600.00118.1018.00-13,646-0.03%
2018/07/2500.00517.9517.70-53,638-0.14%
2018/07/24117.5500.0017.9513,6330.03%
2018/07/23117.5000.0017.5013,6350.03%
2018/07/19417.731217.7117.75-83,646-0.22%
2018/07/17417.94418.0117.9503,6630.00%
2018/07/16318.40518.4018.25-23,667-0.05%
2018/07/131318.45918.4818.5043,6520.11%
2018/07/11318.001118.1918.00-83,640-0.22%
2018/07/10817.81417.7617.7543,6370.11%
2018/07/090.817.85917.9217.90-8.33,639-0.23%
2018/07/06417.531317.7017.65-93,637-0.25%
2018/07/05618.086718.2918.00-613,606-1.69%
2018/07/04618.331018.4118.30-43,596-0.11%
2018/07/033619.052018.9518.35163,5740.45%
2018/07/021319.15519.2219.0083,5010.23%
2018/06/292719.472219.6419.3553,4730.14%
2018/06/282320.363320.2019.55-103,344-0.30%
2018/06/272121.136821.2921.10-473,269-1.44%
2018/06/26920.541320.6020.55-43,143-0.13%
2018/06/2511622.4613123.1921.50-153,042-0.49% 大買/大賣/
2018/06/22137.322.0841522.3322.60-277.82,428-11.44% 大買/大賣/鉅額交易
2018/06/212420.4311220.6920.75-881,818-4.84% 大賣/
2018/06/201219.731119.9919.7511,6270.06%
2018/06/19620.073420.1319.55-281,626-1.72%
2018/06/15219.550.219.3519.351.81,5710.12%
2018/06/14119.451120.0019.25-101,675-0.60%
2018/06/1300.002520.2419.80-251,618-1.54%
2018/06/12118.9500.0018.9511,5880.06%
2018/06/11419.1300.0019.0541,6040.25%
2018/06/0800.002420.2919.90-241,612-1.49%
2018/06/07219.882120.1620.05-191,634-1.16%
2018/06/06319.90220.0520.0011,7180.06%
2018/06/05220.305320.3720.15-511,823-2.80%
2018/06/0416319.835520.0619.951081,7696.10% 大買/鉅額交易
2018/06/016319.44121.119.5119.90-58.11,704-3.41% 大賣/
2018/05/31218.354218.3218.50-401,610-2.48%
2018/05/30118.00217.9517.95-11,617-0.06%
2018/05/2900.00918.4318.25-91,661-0.54%
2018/05/2800.00818.1918.15-81,775-0.45%
2018/05/25418.3000.0018.2541,8260.22%
2018/05/2400.005618.3518.50-561,824-3.07%
2018/05/23117.9000.0017.8011,8100.06%
2018/05/22118.0000.0017.9511,8120.06%
2018/05/21918.15218.2518.1571,8200.38%
2018/05/182218.20118.4018.30211,8181.15%
2018/05/1700.001018.6018.35-101,841-0.54%
2018/05/1600.001118.2718.65-111,863-0.59%
2018/05/1500.00018.0518.1501,8560.00%
2018/05/1400.001218.1918.20-121,926-0.62%
2018/05/11118.2000.0018.1011,9450.05%
2018/05/1000.002218.4018.40-221,953-1.13%
2018/05/09118.401618.4418.20-152,006-0.75%
2018/05/0800.002018.1318.25-202,032-0.98%
2018/05/07517.6500.0017.8052,1160.24%
2018/05/04217.6800.0017.6022,1190.09%
2018/05/03517.821018.1017.70-52,133-0.23%
2018/05/02118.051118.1818.00-102,194-0.46%
2018/04/30417.9800.0018.0542,2450.18%
2018/04/27317.871.117.8017.801.92,3440.08%
2018/04/26317.8500.0017.5532,3950.13%
2018/04/241018.46218.5018.3582,4600.33%
2018/04/23319.27219.7019.0512,4930.04%
2018/04/20519.55619.5519.55-12,522-0.04%
2018/04/1900.00119.2019.20-12,751-0.04%
2018/04/18219.05218.9518.9002,9060.00%
2018/04/171319.0000.0018.80132,9220.44%
2018/04/161119.37119.4519.35102,9570.34%
2018/04/1300.00120.0019.75-12,985-0.03%
2018/04/12519.93119.8519.8543,0250.13%
2018/04/11620.1300.0020.0563,0540.20%
2018/04/101120.3700.0020.15113,1170.35%
2018/04/09920.6300.0020.6093,1890.28%
2018/04/03620.6000.0020.9563,1880.19%
2018/04/02220.6000.0020.5523,1810.06%
2018/03/31120.5000.0020.5013,1960.03%
2018/03/301920.76220.6520.60173,2270.53%
2018/03/2900.00020.9020.9503,2630.00%
2018/03/27121.05520.9921.25-43,292-0.12%
2018/03/23620.10220.0520.0543,3220.12%
2018/03/22221.031121.3920.75-93,340-0.27%
2018/03/21621.27121.3021.2553,3090.15%
2018/03/201521.70721.5421.6083,2890.24%
2018/03/16121.05120.9520.9003,2970.00%
2018/03/15421.303.321.2721.050.73,5090.02%
2018/03/1400.00621.5321.50-63,572-0.17%
2018/03/13221.23221.4021.4003,6200.00%
2018/03/122821.722721.9121.6513,7200.03%
2018/03/0900.001521.4321.85-153,860-0.39%
2018/03/08220.70120.9520.7014,1760.02%
2018/03/07120.60320.7020.55-24,254-0.05%
2018/03/0600.00320.7020.60-34,296-0.07%
2018/03/05120.30220.2020.10-14,361-0.02%
2018/03/02320.65920.4120.70-64,430-0.14%
2018/03/01120.55420.6020.50-34,467-0.07%
2018/02/2700.00619.9320.25-64,461-0.13%
2018/02/23519.0500.0019.4054,9560.10%
2018/02/22618.88318.8019.1035,3190.06%
2018/02/21118.90118.8018.9505,6440.00%
2018/02/12117.80618.0218.05-56,134-0.08%
2018/02/09516.79517.2217.5006,3720.00%
2018/02/08417.903217.8017.85-286,377-0.44%
2018/02/0700.00218.4018.25-26,428-0.03%
2018/02/06418.291818.3918.00-146,446-0.22%
2018/02/0200.00320.5720.50-36,442-0.05%
2018/02/01520.8800.0020.7556,4660.08%
2018/01/31520.001120.5020.45-66,440-0.09%
2018/01/30820.48221.0020.3066,5590.09%
2018/01/29220.65120.6520.7016,5110.02%
2018/01/2600.00520.7520.70-56,514-0.08%
2018/01/25820.522020.3520.30-126,511-0.18%
2018/01/24220.6000.0020.8026,4700.03%
2018/01/234321.69621.8721.25376,4320.58%
2018/01/22521.00520.6521.2006,3540.00%
2018/01/1900.0019.121.1320.85-19.16,357-0.30%
2018/01/16121.15121.2021.2506,4020.00%
2018/01/151022.081021.9121.5006,3890.00%
2018/01/12320.702320.8621.25-206,157-0.32%
2018/01/1100.00119.9519.50-16,031-0.02%
2018/01/10319.4800.0019.4036,0370.05%
2018/01/0900.001520.0020.00-156,047-0.25%
2018/01/0800.00121.0520.45-16,032-0.02%
2018/01/0500.00120.5520.65-16,021-0.02%
2018/01/04121.05820.9820.90-76,080-0.12%
2018/01/031021.002120.4120.75-116,048-0.18%
2018/01/0200.001119.8019.80-116,074-0.18%
宏齊 相關文章