台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橘子 (6180)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00272.8072.60-21,379-0.14%
2024/03/26073.0000.0072.0001,3840.00%
2024/03/251.173.60074.0073.5011,3740.08%
2024/03/22273.90773.6073.80-51,377-0.36%
2024/03/2100.000.274.2074.30-0.21,388-0.02%
2024/03/20174.20173.4073.6001,3930.00%
2024/03/19474.3500.0074.0041,3970.29%
2024/03/15573.9600.0073.9051,4200.35%
2024/03/1400.00275.9575.50-21,436-0.14%
2024/03/1300.00976.5276.40-91,420-0.63%
2024/03/12176.90777.0776.90-61,427-0.42%
2024/03/11176.50676.3376.70-51,408-0.35%
2024/03/081074.750.173.5073.10101,3490.74%
2024/03/07673.52373.6773.8031,3390.22%
2024/03/0600.00172.0072.10-11,360-0.07%
2024/03/0500.008270.9971.90-821,432-5.72%
2024/03/01470.8000.0070.6041,4660.27%
2024/02/27269.70169.7069.6011,4600.07%
2024/02/221470.8000.0070.50141,4550.96%
2024/02/219.170.3100.0070.509.11,4550.63%
2024/02/20571.0000.0070.4051,4530.34%
2024/02/19171.6000.0071.9011,4400.07%
2024/02/161971.4900.0071.90191,4301.33%
2024/02/15770.74171.0071.3061,4190.42%
2024/02/05174.5000.0074.9011,3610.07%
2024/02/02675.00375.8375.1031,3490.22%
2024/02/0143.678.14978.0677.8034.61,2902.68%
2024/01/311176.251877.0077.30-71,198-0.59%
2024/01/30173.6000.0074.1011,0960.09%
2024/01/25173.7000.0073.5011,0760.09%
2024/01/24875.941176.8675.00-31,060-0.28%
2024/01/2200.00276.1575.70-21,013-0.20%
2024/01/18073.5000.0072.8009930.00%
2024/01/17173.0000.0073.9019850.10%
2024/01/16173.8000.0073.6019790.10%
2024/01/150.174.6000.0073.900.19760.01%
2024/01/11174.60175.0075.0009730.00%
2024/01/0800.001674.0073.80-16958-1.67%
2024/01/052.174.55174.1074.101.19540.11%
2024/01/04375.97276.5574.8019430.11%
2024/01/03676.651476.3576.90-8875-0.91%
2024/01/02174.7000.0074.0018190.12%
2023/12/28273.5000.0073.5028070.25%
2023/12/2500.001.272.4172.80-1.2789-0.15%
2023/12/221.172.81273.4273.30-1781-0.13%
2023/12/21572.6000.0073.2057670.65%
2023/12/200.173.6000.0073.200.17630.01%
2023/12/19172.7000.0073.0017520.13%
2023/12/18174.0000.0074.0017410.13%
2023/12/15275.20275.8575.0007250.00%
2023/12/14175.40176.1075.4007110.00%
2023/12/123.175.87276.3575.801.16850.15%
2023/12/112.176.996.276.9376.60-4.1663-0.62%
2023/12/0800.00275.0575.20-2623-0.32%
2023/12/07375.175.175.4075.40-2.1613-0.34%
2023/12/06373.8300.0073.7035950.50%
2023/12/05574.1800.0075.4055710.88%
2023/12/041.175.93475.8375.40-2.9544-0.54%
2023/12/01177.903.377.9476.00-2.3525-0.43%
2023/11/30176.80676.7076.80-5462-1.08%
2023/11/2900.00973.8474.40-9381-2.36%
2023/11/2800.00471.7071.50-4342-1.17%
2023/11/27071.30371.4370.70-3333-0.90%
2023/11/24171.40171.9071.3003340.00%
2023/11/2200.00371.6371.70-3329-0.91%
2023/11/2100.00471.2871.30-4326-1.23%
2023/11/2000.00171.2070.60-1318-0.31%
2023/11/1500.000.169.3069.20-0.1309-0.02%
2023/11/13268.8000.0069.0023180.64%
2023/11/1000.00270.5070.40-2316-0.63%
2023/11/0900.000.170.5070.70-0.1315-0.04%
2023/11/0800.00470.8371.00-4314-1.27%
2023/11/0700.00170.1069.80-1304-0.33%
2023/11/0300.003.268.2068.40-3.2297-1.07%
2023/11/0200.000.168.1068.20-0.1319-0.03%
2023/11/0100.00167.4067.90-1332-0.30%
2023/10/31267.00367.0767.00-1331-0.30%
2023/10/271066.90067.5066.60103392.94%
2023/10/24166.00166.3066.6004230.00%
2023/10/2000.00164.3065.00-1453-0.22%
2023/10/19364.9700.0065.1034980.60%
2023/10/16165.1000.0065.1015350.19%
2023/10/13666.15365.6065.6035460.55%
2023/10/06166.9000.0066.9015970.17%
2023/10/0500.00365.8066.10-3620-0.48%
2023/10/040.365.80265.5065.60-1.7631-0.27%
2023/09/15166.7000.0066.6011,2160.08%
2023/09/12166.40666.6766.60-51,291-0.39%
2023/09/113.167.0300.0066.503.11,3120.24%
2023/09/0800.00268.8068.80-21,323-0.15%
2023/09/07468.83168.6068.8031,3360.22%
2023/09/06168.60368.4768.60-21,357-0.15%
2023/09/0500.00168.0067.90-11,380-0.07%
2023/09/04466.8800.0067.4041,4480.28%
2023/09/01367.5300.0067.2031,4830.20%
2023/08/3100.00268.0067.80-21,535-0.13%
2023/08/30167.10367.0067.30-21,660-0.12%
2023/08/2900.000.166.5066.30-0.11,827-0.01%
2023/08/2400.00166.9067.00-12,164-0.05%
2023/08/2300.00166.7066.50-12,194-0.05%
2023/08/22166.80167.0066.9002,2090.00%
2023/08/18166.6000.0066.5012,2190.05%
2023/08/1700.00265.7567.10-22,222-0.09%
2023/08/16265.1500.0065.0022,2250.09%
2023/08/1100.00666.7266.70-62,247-0.27%
2023/08/1000.00966.5666.40-92,249-0.40%
2023/08/0900.00266.2566.20-22,247-0.09%
2023/08/084.266.442167.5067.00-16.82,244-0.75%
2023/08/07669.37969.2269.10-32,240-0.13%
2023/08/04170.3000.0070.3012,2340.04%
2023/08/02170.8000.0070.0012,2590.04%
2023/08/01171.00171.1070.9002,2750.00%
2023/07/315.270.78670.7070.60-0.82,297-0.03%
2023/07/28676.501276.3076.80-62,284-0.26%
2023/07/2700.00375.3775.40-32,277-0.13%
2023/07/26374.13274.2574.2012,2610.04%
2023/07/25173.701174.6874.90-102,268-0.44%
2023/07/2440.173.801.373.9173.7038.82,2571.72%
2023/07/21177.2000.0077.4012,2180.05%
2023/07/2000.00477.5077.70-42,234-0.18%
2023/07/19377.2000.0077.2032,2340.13%
2023/07/18578.9800.0078.1052,2400.22%
2023/07/1700.00378.7078.90-32,247-0.13%
2023/07/14478.4500.0078.7042,2410.18%
2023/07/13179.201778.9178.80-162,252-0.71%
2023/07/12177.6100.0077.6012,2690.05%
2023/07/11678.80278.6078.7042,2720.18%
2023/07/10878.48178.2078.0072,2830.31%
2023/07/07579.98680.1779.70-12,283-0.04%
2023/07/061481.871181.5080.6032,2680.13%
2023/07/05280.80681.0881.80-42,230-0.18%
2023/07/0400.001180.4080.40-112,212-0.50%
2023/07/03881.001280.9580.70-42,216-0.18%
2023/06/30982.44181.9081.9082,1990.36%
2023/06/281683.19782.5682.3092,2010.41%
2023/06/2719.286.033585.7383.30-15.82,149-0.74%
2023/06/26482.781582.7182.50-111,945-0.57%
2023/06/21381.30881.3081.30-51,919-0.26%
2023/06/201282.731482.1481.40-21,938-0.10%
2023/06/19581.22781.0781.30-21,910-0.10%
2023/06/16380.601079.9080.50-71,926-0.36%
2023/06/15079.6000.0079.1001,9160.00%
2023/06/145.380.1700.0079.905.31,9110.28%
2023/06/13380.5700.0080.4031,9470.15%
2023/06/123.480.97481.1080.30-0.61,959-0.03%
2023/06/091.181.4900.0081.701.11,9900.05%
2023/06/081483.991683.3082.20-22,065-0.10%
2023/06/07783.933084.3783.80-232,133-1.08%
2023/06/06883.516.383.9384.001.82,1490.08%
2023/06/0517.184.752485.1884.70-6.92,214-0.31%
2023/06/023183.395283.8283.60-212,178-0.96%
2023/06/0154.380.778281.7681.70-27.82,047-1.36%
2023/05/31675.971476.3777.80-81,812-0.44%
2023/05/30675.3000.0075.1061,7690.34%
2023/05/29275.40374.9375.50-11,780-0.06%
2023/05/26173.80173.7073.6001,7720.00%
2023/05/25174.10174.0073.9001,7880.00%
2023/05/24874.2600.0074.2081,8240.44%
2023/05/22373.704.174.3074.10-1.12,053-0.05%
2023/05/19373.631373.8873.90-102,071-0.48%
2023/05/18172.8000.0073.6012,1320.05%
2023/05/17173.1000.0072.8012,2590.04%
2023/05/15372.4300.0072.4032,5200.12%
2023/05/1200.00273.0072.90-22,597-0.08%
2023/05/11573.06173.5072.5042,6670.15%
2023/05/101.173.63173.4074.200.12,7860.00%
2023/05/09774.64673.5773.2012,8370.04%
2023/05/08975.37175.5075.1082,8590.28%
2023/05/05175.00174.9075.0002,8820.00%
2023/05/04274.400.574.3074.201.62,9060.05%
2023/05/035.174.60674.4874.20-12,966-0.03%
2023/05/021373.94273.9073.70113,0600.36%
2023/04/2800.005.273.6773.80-5.23,224-0.16%
2023/04/270.271.70272.0572.00-1.83,274-0.05%
2023/04/2600.001970.7871.20-193,289-0.58%
2023/04/251970.56371.9770.30163,3090.48%
2023/04/2400.00372.2772.40-33,311-0.09%
2023/04/212471.82471.4871.20203,3370.60%
2023/04/203.273.1900.0072.803.23,3430.10%
2023/04/19074.0000.0073.7003,3590.00%
2023/04/18674.08173.4073.5053,4510.14%
2023/04/17475.10275.4074.7023,6820.05%
2023/04/14374.30174.4074.3023,7050.05%
2023/04/13773.8000.0073.2073,8710.18%
2023/04/12173.90273.9573.80-13,963-0.02%
2023/04/11473.0800.0073.2044,0910.10%
2023/04/10273.3000.0073.1024,0990.05%
2023/04/070.272.8000.0073.400.24,1120.00%
2023/04/06372.7700.0072.4034,1070.07%
2023/03/31273.50173.4073.2014,0960.02%
2023/03/30272.9000.0072.9024,0870.05%
2023/03/29173.30373.6073.70-24,068-0.05%
2023/03/28573.0800.0072.2054,0850.12%
2023/03/24374.1700.0074.4034,0680.07%
2023/03/231.273.08172.8072.400.24,0580.00%
2023/03/21473.3800.0073.3044,0380.10%
2023/03/2000.00174.7074.20-14,020-0.02%
2023/03/171574.4800.0074.10154,0170.37%
2023/03/161574.00274.2073.90134,0080.32%
2023/03/159.476.2000.0075.409.43,9760.24%
2023/03/141076.40876.0075.8024,0210.05%
2023/03/1319.176.331277.3678.607.13,9780.18%
2023/03/103379.511.279.9079.2031.83,8880.82%
2023/03/090.388.601588.4787.90-14.73,800-0.39%
2023/03/089.187.192187.8987.60-11.93,853-0.31%
2023/03/07687.1818.385.6285.90-12.33,739-0.33%
2023/03/06285.3500.0085.1023,6520.05%
2023/03/030.183.00683.0883.50-5.93,624-0.16%
2023/03/02181.80882.7181.70-73,605-0.19%
2023/03/012.282.10282.2082.200.23,5960.01%
2023/02/24281.10481.0080.80-23,581-0.06%
2023/02/23479.85279.9080.1023,6070.06%
2023/02/22380.2300.0080.0033,6050.08%
2023/02/212180.652582.4482.50-43,568-0.11%
2023/02/201480.062478.2780.60-103,480-0.29%
2023/02/17682.455.582.0382.500.53,3340.01%
2023/02/1634.381.952181.9382.2013.33,3190.40%
2023/02/1536.182.344782.6883.20-10.93,252-0.33%
2023/02/1427.184.432886.6782.80-0.93,121-0.03%
2023/02/13491.251191.0192.00-72,916-0.24%
2023/02/101789.926.191.6389.5010.92,8620.38%
2023/02/09789.867.189.9089.80-0.12,7980.00%
2023/02/086.187.6011086.6290.10-103.92,747-3.78% 大賣/鉅額交易
2023/02/07483.501382.8483.50-92,614-0.34%
2023/02/06281.75381.8081.70-12,564-0.04%
2023/02/031081.513.581.8981.906.52,5140.26%
2023/02/02681.658.281.6081.90-2.22,467-0.09%
2023/02/01680.15581.1881.8012,4160.04%
2023/01/312179.6730.380.4180.50-9.32,340-0.40%
2023/01/302277.1774.477.6379.50-52.42,224-2.36%
2023/01/1711.273.59773.3673.804.22,0470.21%
2023/01/16472.031571.9972.30-111,975-0.56%
2023/01/13571.6000.0071.3051,9540.26%
2023/01/1200.00672.0371.40-61,927-0.31%
2023/01/11272.756.372.8972.80-4.31,901-0.23%
2023/01/10773.261272.5172.30-51,865-0.27%
2023/01/09173.204872.3572.90-471,834-2.56%
2023/01/064473.283473.5673.00101,8000.56%
2023/01/056972.664472.8072.60251,7141.46%
2023/01/04168.906.370.0171.20-5.31,460-0.36%
2023/01/0334.370.823070.4470.104.31,3970.31%
2022/12/30569.522469.3469.90-191,205-1.58%
2022/12/2929.268.693068.4767.50-0.81,092-0.07%
2022/12/28268.40467.6067.30-2944-0.21%
2022/12/27367.4300.0067.2039270.32%
2022/12/26166.60866.1466.40-7911-0.77%
2022/12/23365.30166.0065.6029120.22%
2022/12/22665.5500.0065.2069180.65%
2022/12/20366.7000.0065.2039080.33%
2022/12/15168.20467.8367.30-3854-0.35%
2022/12/1400.00167.0066.90-1841-0.12%
2022/12/13367.70367.3767.7008320.00%
2022/12/12265.9500.0067.0028180.24%
2022/12/0800.00267.0067.60-2800-0.25%
2022/12/07167.10168.0066.7007940.00%
2022/12/061468.95768.9768.1077770.90%
2022/12/05167.3000.0067.4017130.14%
2022/12/02267.10267.2067.1007130.00%
2022/12/01267.30167.2067.2017050.14%
2022/11/30162.501364.7966.90-12657-1.82%
2022/11/25261.1000.0060.9025500.36%
2022/11/24161.5000.0061.9015390.19%
2022/11/2300.00461.3561.10-4529-0.75%
2022/11/22161.70162.0061.7005240.00%
2022/11/211562.311160.7360.6045130.78%
2022/11/1800.00661.6561.70-6465-1.29%
2022/11/1700.00260.3560.70-2437-0.46%
2022/11/15159.50159.8059.5004300.00%
2022/11/14759.10459.2359.5034270.70%
2022/11/10158.0000.0057.9014150.24%
2022/11/0700.00258.5558.30-2395-0.51%
2022/11/04957.28857.3856.9013830.26%
2022/11/0200.00255.3055.80-2363-0.55%
2022/11/01153.6000.0053.8013590.28%
2022/10/25152.2000.0051.7013740.27%
2022/10/2100.00152.8052.20-1376-0.27%
2022/10/1900.00253.9053.30-2379-0.53%
2022/10/18152.6000.0053.4013810.26%
2022/10/17251.8000.0052.6023850.52%
2022/10/13253.15154.7053.0013880.26%
2022/10/12255.4500.0055.5023780.53%
2022/10/11755.9600.0055.8073791.84%
2022/10/0700.00258.4058.50-2377-0.53%
2022/10/06158.1000.0058.0013860.26%
2022/10/05257.9500.0057.9023950.51%
2022/10/0400.00058.4058.6003980.00%
2022/09/30357.6000.0058.1034150.72%
2022/09/29156.8000.0057.4014440.22%
2022/09/2600.00455.6855.40-4482-0.83%
2022/09/2100.00157.4057.20-1501-0.20%
2022/09/20157.0000.0057.0015020.20%
2022/09/19557.3200.0057.4055070.99%
2022/09/16157.6000.0057.4015130.19%
2022/09/13258.7000.0058.4025330.37%
2022/09/08758.16260.3059.7055530.90%
2022/09/0700.00258.5057.90-2560-0.36%
2022/09/0600.00259.0058.70-2575-0.35%
2022/09/05359.2000.0058.8035900.51%
2022/09/01460.0300.0060.0046190.65%
2022/08/31260.3000.0060.6026490.31%
2022/08/2900.00359.7060.00-3711-0.42%
2022/08/26260.5000.0060.5027550.26%
2022/08/24160.7000.0060.5017740.13%
2022/08/23160.90460.7060.60-3778-0.39%
2022/08/22261.1500.0061.1027850.25%
2022/08/19162.0000.0061.6017930.13%
2022/08/18161.8000.0061.7018190.12%
2022/08/1700.00361.5062.00-3868-0.35%
2022/08/16360.9700.0061.2038700.34%
2022/08/12361.9300.0061.5038890.34%
2022/08/11161.9000.0061.5019000.11%
2022/08/10261.50162.3061.5019020.11%
2022/08/0500.00360.8760.90-3912-0.33%
2022/08/0400.00259.1059.20-2907-0.22%
2022/08/0300.00259.0059.10-2910-0.22%
2022/08/02359.2700.0059.1039180.33%
2022/08/0100.00260.0060.20-2921-0.22%
2022/07/26159.0000.0058.8019730.10%
2022/07/25159.8000.0059.8019710.10%
2022/07/2200.00259.2059.40-2972-0.21%
2022/07/2100.00258.9058.70-2978-0.20%
2022/07/2000.00858.9658.90-8984-0.81%
2022/07/1900.00758.0658.30-7997-0.70%
2022/07/1400.00157.0057.30-11,021-0.10%
2022/07/1300.00156.6056.20-11,015-0.10%
2022/07/08555.3200.0055.3051,0110.49%
2022/07/07555.4600.0055.5051,0200.49%
2022/07/061260.581360.1359.90-1989-0.10%
2022/07/04361.60162.2061.4029740.21%
2022/07/01661.8800.0061.1069760.61%
2022/06/28465.3000.0065.1049610.42%
2022/06/27165.60465.4565.80-3970-0.31%
2022/06/23263.8000.0063.7029960.20%
2022/06/22163.601764.3563.60-161,038-1.54%
2022/06/211363.98164.1064.40121,0491.14%
2022/06/20264.00664.1363.50-41,054-0.38%
2022/06/17465.08565.1665.20-11,047-0.10%
2022/06/16465.70166.5065.5031,0500.29%
2022/06/15467.20467.3566.9001,0580.00%
2022/06/14167.5000.0068.2011,0730.09%
2022/06/13368.1300.0068.1031,0810.28%
2022/06/101269.34869.1669.1041,1080.36%
2022/06/091570.831170.4770.2041,1090.36%
2022/06/0800.00270.9070.80-21,156-0.17%
2022/06/0700.00469.7369.70-41,127-0.35%
2022/06/06769.54869.8469.00-11,104-0.09%
2022/06/0200.00168.6068.60-11,073-0.09%
2022/06/01269.00368.8368.60-11,083-0.09%
2022/05/3100.00568.3068.00-51,072-0.47%
2022/05/2700.00368.4067.80-31,071-0.28%
2022/05/26169.00568.6467.90-41,070-0.37%
2022/05/251068.521268.0568.10-21,054-0.19%
2022/05/2400.00167.1066.00-11,027-0.10%
2022/05/2300.001666.9866.80-161,028-1.56%
2022/05/20368.3000.0067.5031,0410.29%
2022/05/191667.82267.8568.00141,0321.36%
2022/05/1800.00367.3066.90-31,022-0.29%
2022/05/17867.0000.0067.1081,0290.78%
2022/05/16166.7000.0066.5011,0290.10%
2022/05/1300.00166.2066.80-11,055-0.09%
2022/05/11366.531566.4166.40-121,065-1.13%
2022/05/0900.00566.9466.70-51,130-0.44%
2022/05/0600.00266.8066.90-21,143-0.17%
2022/05/041066.602066.3765.80-101,182-0.85%
2022/05/0300.00163.8064.30-11,189-0.08%
2022/04/27162.3000.0063.5011,4420.07%
2022/04/26563.5800.0063.5051,5240.33%
2022/04/2500.001065.0064.20-101,556-0.64%
2022/04/22164.2000.0066.3011,5570.06%
2022/04/21164.8000.0064.6011,5580.06%
2022/04/20264.4500.0064.5021,5830.13%
2022/04/19464.5800.0064.5041,6330.24%
2022/04/18264.7000.0064.6021,7490.11%
2022/04/13266.85267.2566.3002,2790.00%
2022/04/12264.95565.3065.20-32,313-0.13%
2022/04/11366.6300.0065.0032,3890.13%
2022/04/08167.60567.8068.40-42,496-0.16%
2022/04/071868.26168.3067.80172,7340.62%
2022/04/0600.00468.1868.20-42,769-0.14%
2022/04/01068.53168.2068.00-12,791-0.04%
2022/03/3000.00469.1368.80-42,902-0.14%
2022/03/29169.301568.6969.10-142,960-0.47%
2022/03/28367.2700.0068.0033,0220.10%
2022/03/25369.701369.3168.40-103,229-0.31%
2022/03/2400.00668.3568.40-63,556-0.17%
2022/03/2300.00167.8067.70-13,974-0.03%
2022/03/222067.91168.0067.80194,2430.45%
2022/03/2100.00167.6068.00-14,523-0.02%
2022/03/18267.10667.8767.10-44,685-0.09%
2022/03/1700.00168.7067.60-14,722-0.02%
2022/03/1600.00267.5067.30-24,757-0.04%
2022/03/15467.20167.2067.0034,7400.06%
2022/03/14266.5000.0066.5024,7210.04%
2022/03/111065.851566.0166.00-54,752-0.11%
2022/03/10662.5800.0062.5064,6810.13%
2022/03/0900.00161.4061.60-14,681-0.02%
2022/03/08160.20160.1060.1004,6840.00%
2022/03/07561.50361.3761.3024,6760.04%
2022/03/04263.60163.9063.4014,6640.02%
2022/03/03164.1000.0063.7014,6630.02%
2022/03/02264.00163.7064.0014,6610.02%
2022/03/01363.6300.0064.3034,6560.06%
2022/02/25463.05263.7563.3024,6500.04%
2022/02/241563.39163.4062.90144,6440.30%
2022/02/2300.00365.1765.00-34,628-0.06%
2022/02/22266.8000.0065.4024,6290.04%
2022/02/1800.00166.0065.90-14,619-0.02%
2022/02/17166.1000.0066.5014,6360.02%
2022/02/16167.0000.0067.0014,6340.02%
2022/02/15267.80267.0067.0004,6220.00%
2022/02/1100.00166.8067.00-14,581-0.02%
2022/02/10367.70867.1167.10-54,574-0.11%
2022/02/09567.42467.8367.2014,5520.02%
2022/02/08665.97766.6966.80-14,501-0.02%
2022/02/07164.901165.3465.90-104,487-0.22%
2022/01/26364.73364.9764.3004,4640.00%
2022/01/25164.603.164.6864.90-2.14,440-0.05%
2022/01/24565.50565.7265.2004,4130.00%
2022/01/21966.9620.167.0667.30-11.14,311-0.26%
2022/01/191266.161965.7665.40-74,162-0.17%
2022/01/18565.26465.5864.7014,0700.02%
2022/01/17363.63564.0064.00-24,028-0.05%
2022/01/14463.65264.2064.3024,0080.05%
2022/01/13564.20264.5064.9033,9800.08%
2022/01/12364.27464.8865.00-13,952-0.03%
2022/01/111864.631265.5564.8063,8990.15%
2022/01/101868.291168.4667.6073,7780.19%
2022/01/072271.933471.5370.10-123,661-0.33%
2022/01/0611.170.34570.4069.706.13,3610.18%
2022/01/05469.03269.0569.4023,2350.06%
2022/01/04369.331468.9568.40-113,178-0.35%
2022/01/031371.061570.8970.50-23,112-0.06%
2021/12/303171.1929.270.6970.501.82,9840.06%
2021/12/29368.07567.5669.00-22,745-0.07%
2021/12/28467.00966.8967.10-52,704-0.18%
2021/12/27366.33266.1066.4012,6820.04%
2021/12/241067.572567.6866.80-152,644-0.57%
2021/12/23668.382569.5068.30-192,567-0.74%
2021/12/221568.95569.0469.10102,4960.40%
2021/12/213869.104568.7468.60-72,412-0.29%
2021/12/203871.436571.3070.40-272,188-1.23%
2021/12/1710870.737570.5071.10331,8161.82% 大買/
2021/12/163468.931768.7468.80171,3751.24%
2021/12/154867.975267.5766.80-41,098-0.36%
2021/12/142465.962165.6264.7038130.37%
2021/12/131564.11764.0464.7086401.25%
2021/12/10562.62963.0863.40-4578-0.69%
2021/12/091.161.61162.0061.900.15100.02%
2021/12/081.261.79461.9061.80-2.9505-0.56%
2021/12/07862.19462.4062.6044880.82%
2021/12/06159.5000.0061.0014370.23%
2021/12/0300.00460.6060.20-4433-0.92%
2021/12/02761.0000.0060.8074301.62%
2021/12/0100.00460.7861.00-4430-0.93%
2021/11/30559.581060.0060.00-5427-1.17%
2021/11/2900.001.259.0959.00-1.2427-0.27%
2021/11/2600.00159.9059.70-1427-0.23%
2021/11/25160.6000.0060.4014280.23%
2021/11/24660.5700.0060.6064321.39%
2021/11/231561.03260.9060.70134352.99%
2021/11/2200.00160.9061.40-1445-0.22%
2021/11/19361.40161.5061.1024610.43%
2021/11/1800.00161.2060.90-1457-0.22%
2021/11/1700.001560.7760.60-15455-3.29%
2021/11/16260.557.260.2560.50-5.2456-1.14%
2021/11/15259.001259.0359.10-10439-2.28%
2021/11/1200.00558.3058.10-5439-1.14%
2021/11/10158.30258.4558.50-1463-0.22%
2021/11/0900.00358.3058.60-3465-0.65%
2021/11/08457.9800.0058.2044640.86%
2021/11/05358.7000.0058.6034710.64%
2021/11/04259.0000.0059.2024860.41%
2021/11/0300.00659.3259.30-6483-1.24%
2021/11/0200.002.458.3658.10-2.4475-0.49%
2021/11/01159.00958.3659.00-8479-1.67%
2021/10/29457.50257.8057.7024740.42%
2021/10/28257.05356.8757.20-1473-0.21%
2021/10/2700.00256.2056.40-2471-0.42%
2021/10/2600.00156.3056.30-1478-0.21%
2021/10/250.556.6000.0056.000.54850.10%
2021/10/20156.2000.0056.2015310.19%
2021/10/1900.00155.7055.90-1541-0.18%
2021/10/1800.00155.8055.60-1545-0.18%
2021/10/15155.90556.0055.70-4561-0.71%
2021/10/1200.00156.4056.30-1633-0.16%
2021/10/08157.10157.4057.3006480.00%
2021/10/05154.1000.0054.4016620.15%
2021/10/0100.00156.8055.60-1666-0.15%
2021/09/29156.5000.0056.5016760.15%
2021/09/27157.7000.0057.5017030.14%
2021/09/24357.6000.0057.4037340.41%
2021/09/23856.6000.0056.5087361.09%
2021/09/22156.02156.1056.0007500.00%
2021/09/16156.50156.6056.3007600.00%
2021/09/15357.0300.0056.7037630.39%
2021/09/13257.5000.0057.4028470.24%
2021/09/10257.40157.4057.2018590.12%
2021/09/09157.40157.8057.4008650.00%
2021/09/08158.0000.0057.6018710.11%
2021/09/07158.0000.0058.1018810.11%
2021/09/06258.8500.0058.6028850.23%
2021/09/03159.5000.0059.5018870.11%
2021/09/0100.00159.3059.20-1951-0.11%
2021/08/30159.7000.0059.5011,0340.10%
2021/08/27159.5000.0059.7011,0510.10%
2021/08/26359.5000.0059.3031,0680.28%
2021/08/25163.00162.8062.9001,0760.00%
2021/08/24161.501561.6361.60-141,064-1.32%
2021/08/2300.00161.9062.00-11,074-0.09%
2021/08/20160.400.260.4060.300.81,0870.08%
2021/08/191260.79260.9060.20101,1320.88%
2021/08/18160.0000.0061.5011,1840.08%
2021/08/16161.50461.1061.60-31,295-0.23%
2021/08/10263.85164.5063.6011,8300.05%
2021/08/09163.5000.0063.6012,0070.05%
2021/08/06163.8000.0064.0012,0140.05%
2021/08/05463.35163.4063.4032,0230.15%
2021/08/04763.60163.8063.7062,0460.29%
2021/07/29364.3700.0064.2032,0750.14%
2021/07/2800.00363.3364.00-32,076-0.14%
2021/07/27765.212865.4164.00-212,079-1.01%
2021/07/21563.7400.0063.6052,0630.24%
2021/07/200.564.3000.0064.100.52,0560.02%
2021/07/16465.401065.3065.10-62,065-0.29%
2021/07/1500.00164.6064.90-12,021-0.05%
2021/07/1400.00164.7064.20-12,013-0.05%
2021/07/133164.572.164.7064.40292,0201.43%
2021/07/12263.8000.0063.8022,0130.10%
2021/07/09163.6000.0063.7012,0130.05%
2021/07/08363.7000.0063.6032,0240.15%
2021/07/07163.8000.0063.8012,0260.05%
2021/07/06164.4000.0064.2012,0280.05%
2021/07/0500.00164.7064.70-12,030-0.05%
2021/07/021065.1000.0064.40102,0310.49%
2021/07/01264.2000.0064.2022,0200.10%
2021/06/29163.8000.0063.6012,0190.05%
2021/06/28264.3000.0064.2022,0450.10%
2021/06/2500.00164.9064.30-12,055-0.05%
2021/06/24164.9000.0064.5012,0600.05%
2021/06/23164.20164.4064.3002,0600.00%
2021/06/22165.50464.9064.20-32,052-0.15%
2021/06/212.163.0600.0062.902.11,9970.10%
2021/06/15664.1500.0064.0062,0260.30%
2021/06/11164.00264.0063.90-12,037-0.05%
2021/06/10564.00963.9263.90-42,039-0.20%
2021/06/08865.14365.1364.9051,9830.25%
2021/06/071165.460.367.0065.8010.71,9650.54%
2021/06/04464.03264.6063.9021,9100.10%
2021/06/03163.40263.3663.30-11,890-0.05%
2021/06/02263.9000.0063.8021,8730.11%
2021/05/2800.001064.4064.30-101,839-0.54%
2021/05/27664.4400.0064.2061,8270.33%
2021/05/266.167.16665.8565.600.11,7830.00%
2021/05/25165.30266.1566.60-11,733-0.06%
2021/05/241067.23766.6766.1031,6880.18%
2021/05/21566.92666.9066.90-11,624-0.06%
2021/05/20166.30366.4766.90-21,554-0.13%
2021/05/19266.05366.2365.50-11,480-0.07%
2021/05/1829.168.352867.1866.701.11,3900.08%
2021/05/171566.482365.6366.60-81,106-0.72%
2021/05/14161.0000.0060.6019200.11%
2021/05/1200.00261.3260.20-2904-0.23%
2021/05/1100.00662.8262.20-6883-0.68%
2021/05/07263.60263.6063.8008810.00%
2021/05/06163.10263.1062.40-1882-0.11%
2021/05/0500.00362.8362.80-3886-0.34%
2021/05/04262.25362.4062.40-1891-0.11%
2021/05/0300.00264.0063.80-2890-0.22%
2021/04/2900.00464.4364.50-4899-0.44%
2021/04/27065.10264.9064.80-2926-0.21%
2021/04/26364.9000.0064.9039370.32%
2021/04/22565.5000.0064.7059750.51%
2021/04/20165.90265.9565.90-1984-0.10%
2021/04/19166.50866.1666.20-71,020-0.69%
2021/04/16565.821.165.8566.003.91,0570.37%
2021/04/150.164.9000.0065.500.11,1050.01%
2021/04/14164.6000.0064.3011,1260.09%
2021/04/13165.00465.4065.00-31,181-0.25%
2021/04/12265.2000.0065.1021,2620.16%
2021/04/09165.40365.7365.40-21,306-0.15%
2021/04/07465.50465.4565.6001,6940.00%
2021/04/06466.08166.0065.8031,7160.17%
2021/04/01266.5500.0066.5021,7030.12%
2021/03/311366.38666.5266.6071,6890.41%
2021/03/3000.00465.8065.80-41,657-0.24%
2021/03/29765.601765.5965.50-101,646-0.61%
2021/03/26265.30265.4065.3001,6410.00%
2021/03/2500.00165.2065.20-11,636-0.06%
2021/03/24565.3000.0065.2051,6300.31%
2021/03/235.665.821065.6065.50-4.41,622-0.27%
2021/03/22865.731065.5065.60-21,611-0.12%
2021/03/17164.90164.7065.0001,6060.00%
2021/03/1600.001764.8664.50-171,628-1.04%
2021/03/1200.00164.1064.30-11,630-0.06%
2021/03/11464.3000.0064.1041,6490.24%
2021/03/10363.73163.9064.0021,6650.12%
2021/03/09262.85162.8062.8011,7080.06%
2021/03/08362.8000.0062.8031,7400.17%
2021/03/0500.00162.5062.60-11,747-0.06%
2021/03/04162.4000.0062.4011,7570.06%
2021/03/03162.80362.5062.90-21,762-0.11%
2021/03/02963.07262.8062.6071,7760.39%
2021/02/26163.0000.0063.0011,7820.06%
2021/02/25463.50163.4063.4031,8020.17%
2021/02/24363.7300.0063.5031,8330.16%
2021/02/23464.1500.0064.3041,9170.21%
2021/02/22364.6000.0064.7031,9620.15%
2021/02/19264.15066.0064.5021,9650.10%
2021/02/18463.8000.0064.0041,9600.20%
2021/02/17163.10263.3063.90-11,951-0.05%
2021/02/0500.001063.1063.40-101,948-0.51%
2021/02/03163.0000.0062.8011,9650.05%
2021/02/02363.07363.5063.0001,9670.00%
2021/02/01562.70162.9062.8041,9660.20%
2021/01/29163.20664.3863.80-51,961-0.25%
2021/01/2800.00264.4064.50-21,957-0.10%
2021/01/26265.50265.2065.2001,9480.00%
2021/01/25365.90166.2066.3021,9380.10%
2021/01/22165.0000.0065.4011,9220.05%
2021/01/21165.0000.0064.3011,9060.05%
2021/01/20465.18565.0064.70-11,889-0.05%
2021/01/19566.56166.3066.1041,8720.21%
2021/01/1800.001164.9966.70-111,858-0.59%
2021/01/15265.702.266.0365.30-0.21,830-0.01%
2021/01/14366.70166.8066.7021,8110.11%
2021/01/131465.821066.0066.0041,8030.22%
2021/01/121266.181166.6365.5011,7830.06%
2021/01/113767.19767.4367.10301,7421.72%
2021/01/0826.368.68168.0068.6025.31,6941.49%
2021/01/071169.150.169.7969.2010.91,6350.67%
2021/01/061268.8300.0069.40121,6090.75%
2021/01/059.371.591371.5971.30-3.71,542-0.24%
2021/01/04470.181470.4770.80-101,453-0.69%
2020/12/314.170.12469.8369.900.11,4010.00%
2020/12/302670.252570.1870.1011,2870.08%
2020/12/29265.55965.5966.20-7997-0.70%
2020/12/28264.10164.4064.8019680.10%
2020/12/25364.30264.3064.0019660.10%
2020/12/24163.9000.0064.1019640.10%
2020/12/23163.9000.0063.7019610.10%
2020/12/22463.9500.0063.3049750.41%
2020/12/21163.7000.0064.3019800.10%
2020/12/16564.6000.0064.6051,0110.49%
2020/12/1500.001064.2064.00-101,033-0.97%
2020/12/141163.4000.0064.80111,0441.05%
2020/12/11763.53164.3063.7061,0550.57%
2020/12/10264.90765.0664.70-51,041-0.48%
2020/12/09267.1000.0067.1021,0090.20%
2020/12/071467.1000.0066.80141,0121.38%
2020/12/04267.801568.2668.10-13995-1.31%
2020/12/03267.851167.9567.60-9976-0.92%
2020/12/02167.10667.4267.50-5932-0.54%
2020/12/0100.00166.0065.70-1914-0.11%
2020/11/302.166.5800.0066.102.19130.23%
2020/11/27466.9000.0066.9049130.44%
2020/11/26166.5000.0066.9019250.11%
2020/11/2300.00467.3866.80-4897-0.45%
2020/11/201966.26466.5867.10158951.68%
2020/11/19464.70365.1365.4018430.12%
2020/11/18163.60363.7063.50-2812-0.25%
2020/11/1600.00163.1063.00-1907-0.11%
2020/11/0900.00461.7061.80-41,054-0.38%
2020/11/06162.6000.0062.2011,0570.09%
2020/11/05261.7500.0061.9021,0730.19%
2020/11/0400.00160.7060.70-11,075-0.09%
2020/11/0300.00260.7060.40-21,090-0.18%
2020/10/30261.4000.0061.0021,1410.18%
2020/10/2900.00261.3061.40-21,174-0.17%
2020/10/2800.00261.6061.60-21,197-0.17%
2020/10/22162.9000.0062.8011,2970.08%
2020/10/21162.9000.0062.8011,3210.08%
2020/10/15162.0000.0062.2011,4390.07%
2020/10/1200.000.165.0063.30-0.11,568-0.01%
2020/10/0500.000.165.8063.80-0.11,797-0.01%
2020/09/25262.1000.0062.2022,2900.09%
2020/09/1800.00168.6066.00-12,818-0.04%
2020/09/1700.00367.7067.90-32,913-0.10%
2020/09/1500.00267.1067.10-22,988-0.07%
2020/09/1000.00166.3066.20-13,348-0.03%
2020/09/0900.00566.0066.90-53,382-0.15%
2020/09/08566.50166.5066.5043,4280.12%
2020/09/03366.80367.0366.7003,6830.00%
2020/09/02466.9800.0066.5043,7100.11%
2020/09/01566.8200.0066.8053,7270.13%
2020/08/28268.1000.0068.0023,7840.05%
2020/08/26269.25169.9068.8014,0860.02%
2020/08/25569.04668.9269.60-14,086-0.02%
2020/08/21165.7000.0065.5014,2260.02%
2020/08/20564.58163.4063.9044,2280.09%
2020/08/19669.82571.0069.8014,1600.02%
2020/08/18271.80871.6871.40-64,154-0.14%
2020/08/17371.10470.9871.20-14,136-0.02%
2020/08/1400.00170.2069.90-14,155-0.02%
2020/08/13170.10270.0569.70-14,194-0.02%
2020/08/1200.00169.4069.50-14,205-0.02%
2020/08/11668.97169.7069.5054,2800.12%
2020/08/07169.20169.6069.2004,3710.00%
2020/08/06470.90470.7070.3004,4370.00%
2020/08/05169.10369.4770.00-24,452-0.04%
2020/08/04469.28269.0569.2024,4760.04%
2020/08/03167.4000.0068.1014,5190.02%
2020/07/31167.6000.0066.6014,6530.02%
2020/07/30168.10168.4067.6004,7440.00%
2020/07/29267.85267.9067.9004,7410.00%
2020/07/28267.20267.5066.4004,7310.00%
2020/07/27166.501266.6866.30-114,713-0.23%
2020/07/24468.45167.8066.5034,7020.06%
2020/07/23269.5000.0069.5024,6610.04%
2020/07/22770.971370.8070.40-64,667-0.13%
2020/07/21470.23770.4670.50-34,689-0.06%
2020/07/20269.40669.1568.80-44,672-0.09%
2020/07/17573.34474.9373.3014,6630.02%
2020/07/16173.501274.0574.30-114,623-0.24%
2020/07/1500.00574.5873.50-54,613-0.11%
2020/07/14975.10375.3774.5064,6130.13%
2020/07/131075.58175.5076.6094,6020.20%
2020/07/10773.692774.3673.50-204,566-0.44%
2020/07/0929.276.221176.5276.2018.24,4970.40%
2020/07/08878.211778.3178.20-94,419-0.20%
2020/07/072078.09278.1578.00184,4170.41%
2020/07/061180.591180.1580.7004,3310.00%
2020/07/031976.551576.9276.5044,1530.10%
2020/07/02475.05774.4075.50-34,088-0.07%
2020/07/011274.791574.7074.20-34,022-0.07%
2020/06/305773.096073.5873.60-33,903-0.08%
2020/06/291069.443569.4570.20-253,721-0.67%
2020/06/244169.884269.9069.70-13,703-0.03%
2020/06/231568.011268.6368.2033,6210.08%
2020/06/22267.90368.3367.80-13,592-0.03%
2020/06/197569.662469.5868.90513,5441.44%
2020/06/183466.292366.3267.50113,3670.33%
2020/06/17165.20265.0065.20-13,229-0.03%
2020/06/161365.30565.3064.8083,2390.25%
2020/06/15364.10263.1064.2013,2500.03%
2020/06/12662.501762.4263.00-113,217-0.34%
2020/06/11364.571663.9663.40-133,183-0.41%
2020/06/103565.761866.0266.00173,1420.54%
2020/06/09264.50164.3064.3013,0410.03%
2020/06/08164.60364.4064.20-23,047-0.07%
2020/06/05263.3000.0064.2023,0310.07%
2020/06/031466.441365.9164.5012,9900.03%
2020/06/02564.58864.3065.30-32,782-0.11%
2020/06/01162.80162.9062.5002,6820.00%
2020/05/29362.5700.0062.3032,6550.11%
2020/05/281463.481163.5061.8032,6160.11%
2020/05/27161.50361.9361.50-22,490-0.08%
2020/05/26461.9500.0061.6042,4970.16%
2020/05/25461.53361.6762.0012,4820.04%
2020/05/22661.481661.9361.00-102,467-0.41%
2020/05/21563.00662.6362.60-12,445-0.04%
2020/05/20462.25161.4062.5032,3880.13%
2020/05/191262.62462.0561.5082,3400.34%
2020/05/18862.301061.9861.80-22,313-0.09%
2020/05/151360.18760.6661.1062,2450.27%
2020/05/14561.86961.2159.70-42,213-0.18%
2020/05/131662.101062.2061.5062,2090.27%
2020/05/121360.711260.7561.2012,1450.05%
2020/05/111460.24459.8560.40102,1310.47%
2020/05/08860.553160.6060.40-232,139-1.08%
2020/05/072361.101661.4561.8072,0690.34%
2020/05/063057.212357.2858.1071,9430.36%
2020/05/05353.4000.0052.9031,8340.16%
2020/05/0400.00752.9453.00-71,835-0.38%
2020/04/30752.7000.0052.9071,8340.38%
2020/04/29252.5000.0052.3021,8420.11%
2020/04/28152.10252.4052.00-11,845-0.05%
2020/04/27252.80152.9052.7011,8630.05%
2020/04/24752.84352.8752.7041,8420.22%
2020/04/2200.001050.6951.50-101,805-0.55%
2020/04/21553.26353.6351.5021,7940.11%
2020/04/20453.00453.0053.5001,7730.00%
2020/04/16553.401053.4553.60-51,752-0.29%
2020/04/1500.00252.1052.20-21,720-0.12%
2020/04/14352.20252.3052.2011,7120.06%
2020/04/1300.00451.3851.00-41,698-0.24%
2020/04/10651.30950.7451.70-31,680-0.18%
2020/04/09751.06750.3051.2001,6350.00%
2020/04/08149.45749.6949.80-61,617-0.37%
2020/04/07649.80350.7049.6031,6440.18%
2020/04/06148.50346.2749.35-21,612-0.12%
2020/03/311046.7000.0045.20101,5890.63%
2020/03/30145.85645.8045.85-51,633-0.31%
2020/03/27544.71645.4844.50-11,597-0.06%
2020/03/26441.85342.3842.5011,5530.06%
2020/03/25142.10441.9541.65-31,562-0.19%
2020/03/241140.8500.0040.40111,5650.70%
2020/03/23139.6500.0039.1011,5500.06%
2020/03/2000.00140.6041.55-11,539-0.06%
2020/03/19337.97337.9039.5001,5000.00%
2020/03/18543.603443.2341.20-291,457-1.99%
2020/03/173043.192943.2043.0011,4470.07%
2020/03/161044.784245.2445.00-321,425-2.24%
2020/03/133443.95944.1744.50251,4011.78%
2020/03/12650.012551.2348.60-191,351-1.41%
2020/03/10353.37155.0055.0021,3080.15%
2020/03/09556.82155.3055.3041,2850.31%
2020/03/06158.5000.0058.4011,2650.08%
2020/03/04358.03158.5058.2021,2670.16%
2020/03/03559.9000.0058.1051,2690.39%
2020/03/0200.00258.3558.40-21,256-0.16%
2020/02/26157.4000.0057.2011,2450.08%
2020/02/25157.10157.3057.1001,2420.00%
2020/02/241758.01257.9057.80151,2371.21%
2020/02/19759.6000.0058.9071,2220.57%
2020/02/1800.00358.9759.40-31,209-0.25%
2020/02/171059.70258.8058.9081,1950.67%
2020/02/14959.42859.9159.3011,1920.08%
2020/02/131257.77358.1358.4091,1210.80%
2020/02/12258.50158.5058.1011,1120.09%
2020/02/111757.151957.8558.20-21,077-0.19%
2020/02/1000.00552.9053.00-51,040-0.48%
2020/02/07254.00152.5053.4011,0350.10%
2020/02/06252.2000.0052.0021,0050.20%
2020/02/05251.9000.0051.7021,0060.20%
2020/02/03251.651554.4052.10-13991-1.31%
2020/01/31156.1000.0056.1019700.10%
2020/01/301858.5200.0055.60189611.87%
2020/01/1600.00159.4059.40-1916-0.11%
2020/01/14259.20359.7059.60-1913-0.11%
2020/01/1000.00658.8858.40-6920-0.65%
2020/01/08657.9200.0057.7069140.66%
2020/01/0700.00558.1058.40-5906-0.55%
2020/01/03459.5300.0059.4049030.44%
2020/01/022660.89560.7060.50219022.33%
2019/12/311660.38560.5660.10118731.26%
2019/12/30459.50159.7059.2038390.36%
2019/12/2700.00160.1059.60-1833-0.12%
2019/12/26160.4000.0060.0018350.12%
2019/12/25560.301459.6660.10-9828-1.09%
2019/12/23159.3000.0058.7017880.13%
2019/12/20359.2700.0059.2037880.38%
2019/12/1900.00158.8058.80-1787-0.13%
2019/12/1700.00257.3057.30-2771-0.26%
2019/12/13157.10157.1057.1007670.00%
2019/12/12257.4000.0057.5027750.26%
2019/12/10558.0000.0057.9057790.64%
2019/12/0900.00758.8058.40-7776-0.90%
2019/12/06158.10158.3058.1007760.00%
2019/12/05358.83258.7058.4017790.13%
2019/12/04157.60157.8057.8007760.00%
2019/12/03557.801.157.8258.003.97810.50%
2019/12/02357.6300.0057.7037890.38%
2019/11/29358.6000.0058.8037830.38%
2019/11/27259.45159.9059.4018000.12%
2019/11/26360.10259.5559.8017960.13%
2019/11/2200.00659.0858.80-6775-0.77%
2019/11/21258.1000.0058.6027790.26%
2019/11/15159.50759.0658.90-6800-0.75%
2019/11/12157.2000.0057.2017980.13%
2019/11/11257.5000.0057.0028370.24%
2019/11/08058.7000.0058.6008340.00%
2019/11/0400.00359.5358.70-3855-0.35%
2019/11/0100.00258.7559.00-2854-0.23%
2019/10/30157.7000.0057.7018560.12%
2019/10/28458.23158.3058.2038550.35%
2019/10/2400.00259.2059.20-2868-0.23%
2019/10/23159.00359.5758.60-2882-0.23%
2019/10/2200.00260.2060.00-2882-0.23%
2019/10/21159.8000.0059.8018870.11%
2019/10/18259.75259.8059.9008930.00%
2019/10/17258.65258.9058.9008870.00%
2019/10/16157.70157.6057.9009040.00%
2019/10/15157.0000.0057.1019320.11%
2019/10/09256.70156.6056.3019690.10%
2019/10/08457.10157.1056.6039770.31%
2019/10/07258.1000.0058.0021,0100.20%
2019/10/04758.30658.2358.2011,0650.09%
2019/10/0300.00158.7058.70-11,101-0.09%
2019/10/01160.20559.6059.10-41,152-0.35%
2019/09/2700.00259.7559.70-21,157-0.17%
2019/09/26158.5000.0058.5011,1590.09%
2019/09/2500.00259.9559.30-21,179-0.17%
2019/09/24558.98160.0059.6041,1890.34%
2019/09/23158.7000.0058.7011,1980.08%
2019/09/2000.00159.3059.20-11,226-0.08%
2019/09/19158.7000.0058.7011,2420.08%
2019/09/18558.5000.0058.3051,2790.39%
2019/09/17258.3500.0058.1021,3340.15%
2019/09/16159.20259.2059.10-11,388-0.07%
2019/09/10160.1000.0060.1011,4880.07%
2019/09/02363.5000.0063.4031,6910.18%
2019/08/2900.00160.9061.10-11,701-0.06%
2019/08/27160.801260.5860.70-111,708-0.64%
2019/08/26459.58259.5059.2021,7180.12%
2019/08/21161.70461.6861.30-31,774-0.17%
2019/08/2000.00160.5060.10-11,758-0.06%
2019/08/19260.7500.0060.2021,7670.11%
2019/08/16160.9000.0060.7011,7770.06%
2019/08/1500.002259.3061.20-221,779-1.24%
2019/08/141061.0000.0060.80101,7780.56%
2019/08/132.163.3000.0062.702.11,7430.12%
2019/08/06260.35162.6062.6011,8350.05%
2019/08/02165.90165.8065.8001,9790.00%
2019/07/29967.9900.0068.1092,1270.42%
2019/07/2600.00668.5268.20-62,181-0.28%
2019/07/25168.60968.7068.90-82,228-0.36%
2019/07/23067.70468.1367.60-42,220-0.18%
2019/07/221168.5200.0068.40112,2150.50%
2019/07/19568.10568.7068.6002,2110.00%
2019/07/1800.00168.7068.00-12,203-0.05%
2019/07/17169.201368.8969.00-122,185-0.55%
2019/07/15667.4800.0067.4062,1360.28%
2019/07/12567.50167.6067.5042,1380.19%
2019/07/11166.8000.0067.0012,1280.05%
2019/07/10468.13768.2368.00-32,090-0.14%
2019/07/09170.70570.2270.00-42,063-0.19%
2019/07/08569.10169.2069.8042,0320.20%
2019/07/05168.1000.0068.6012,0080.05%
2019/07/04167.50267.6567.60-11,997-0.05%
2019/07/03367.4300.0067.1031,9940.15%
2019/07/02167.6000.0067.5012,0120.05%
2019/07/01166.8000.0067.0012,0050.05%
2019/06/28366.3700.0066.0032,0010.15%
2019/06/27566.8800.0066.8051,9870.25%
2019/06/26367.2000.0067.1031,9730.15%
2019/06/2500.00668.1267.70-61,965-0.31%
2019/06/24768.94668.7269.2011,9350.05%
2019/06/211373.71674.2573.4071,8890.37%
2019/06/1900.001472.7372.40-141,868-0.75%
2019/06/18170.90171.5071.8002,0090.00%
2019/06/17269.70569.9470.50-31,990-0.15%
2019/06/14469.25368.9068.9011,9640.05%
2019/06/13368.1700.0068.8031,9670.15%
2019/06/1100.00267.8067.70-21,919-0.10%
2019/06/0600.00166.3067.10-11,968-0.05%
2019/06/05268.00167.2066.1012,0150.05%
2019/06/04168.7000.0067.7012,1640.05%
2019/06/03168.4000.0068.2012,1830.05%
2019/05/31168.40269.1068.60-12,187-0.05%
2019/05/3000.00168.1068.90-12,231-0.04%
2019/05/29268.602768.5667.60-252,294-1.09%
2019/05/281367.50268.0568.90112,2920.48%
2019/05/271765.7600.0066.20172,2890.74%
2019/05/24566.12165.6065.3042,3010.17%
2019/05/231265.69266.0565.70102,2990.43%
2019/05/2200.00165.2064.60-12,302-0.04%
2019/05/21164.4000.0064.7012,3120.04%
2019/05/20464.95464.8065.0002,3310.00%
2019/05/16166.20166.4065.5002,3680.00%
2019/05/15167.30367.0066.00-22,369-0.08%
2019/05/14263.9000.0065.3022,3740.08%
2019/05/1300.00265.0065.00-22,366-0.08%
2019/05/10272.001272.5271.20-102,312-0.43%
2019/05/09577.98476.6576.4012,2280.04%
2019/05/08777.4900.0078.0072,1780.32%
2019/05/07177.501377.3377.50-122,165-0.55%
2019/05/03177.4000.0078.1012,2160.05%
2019/05/02177.60478.0077.90-32,177-0.14%
2019/04/30175.00175.1075.5002,1450.00%
2019/04/26174.0000.0074.5012,4090.04%
2019/04/2500.00174.5074.60-12,529-0.04%
2019/04/2200.00173.6073.50-12,534-0.04%
2019/04/19174.50274.0073.90-12,553-0.04%
2019/04/18375.50175.3074.6022,5930.08%
2019/04/17175.90176.3075.8002,6190.00%
2019/04/15174.70475.2375.20-32,663-0.11%
2019/04/1100.00176.6076.40-12,660-0.04%
2019/04/09178.1000.0078.1012,6860.04%
2019/04/08179.00279.5078.60-12,744-0.04%
2019/04/03277.75377.8078.00-12,724-0.04%
2019/04/0200.001.177.7177.30-1.12,723-0.04%
2019/04/01477.85178.0077.5032,7220.11%
2019/03/2900.00177.0077.50-12,721-0.04%
2019/03/2800.00375.9076.00-32,744-0.11%
2019/03/27276.85276.9076.6002,7630.00%
2019/03/26676.65176.5076.3052,8230.18%
2019/03/25376.772376.5576.40-202,851-0.70%
2019/03/221078.681378.6078.10-32,902-0.10%
2019/03/213281.27980.6779.20232,8700.80%
2019/03/20477.85677.7878.50-22,721-0.07%
2019/03/19377.60377.6377.5002,7310.00%
2019/03/18377.40577.5877.30-22,780-0.07%
2019/03/15278.30378.6377.30-12,810-0.04%
2019/03/14279.00179.1078.5012,8250.04%
2019/03/13579.021778.4978.30-122,905-0.41%
2019/03/122878.37878.6977.60202,9040.69%
2019/03/111277.93577.3678.3072,9040.24%
2019/03/081677.391677.5876.6002,9010.00%
2019/03/07174.90376.6074.90-22,770-0.07%
2019/03/06175.90176.2075.9002,8050.00%
2019/03/05377.30476.5075.80-12,873-0.03%
2019/03/04676.331176.4676.30-52,850-0.18%
2019/02/27174.90874.7074.40-72,825-0.25%
2019/02/26675.22674.9774.0002,8390.00%
2019/02/25174.00374.0073.90-22,855-0.07%
2019/02/20373.0300.0072.8032,9750.10%
2019/02/19372.771173.3173.50-83,012-0.27%
2019/02/18871.6600.0071.5083,0410.26%
2019/02/1400.00473.9074.40-43,133-0.13%
2019/02/13572.98373.2773.8023,1550.06%
2019/02/12873.75974.1973.30-13,316-0.03%
2019/02/11275.40175.4075.0013,3530.03%
2019/01/30176.00276.6076.30-13,433-0.03%
2019/01/2900.00176.0076.30-13,523-0.03%
2019/01/28675.62175.5075.5053,6170.14%
2019/01/25676.431077.0076.30-43,645-0.11%
2019/01/241178.962578.9177.40-143,687-0.38%
2019/01/23178.1000.0078.3013,6980.03%
2019/01/221078.20278.2077.5083,7100.22%
2019/01/211377.12977.2077.3043,7090.11%
2019/01/183480.173879.5877.20-43,689-0.11%
2019/01/171477.46877.4578.4063,4720.17%
2019/01/161074.8000.0074.60103,3750.30%
2019/01/1500.00174.2074.40-13,390-0.03%
2019/01/11273.30673.3373.50-43,444-0.12%
2019/01/10173.8000.0073.7013,4250.03%
2019/01/09277.20177.4076.7013,3930.03%
2019/01/081476.79376.1076.10113,3920.32%
2019/01/07375.7300.0075.8033,3760.09%
2019/01/04773.661873.3374.50-113,456-0.32%
2019/01/0300.001074.7574.40-103,460-0.29%
2019/01/02274.35174.6074.8013,4700.03%
2018/12/28474.90375.0775.0013,4840.03%
2018/12/271976.771076.9276.5093,4840.26%
2018/12/26174.2000.0074.0013,4270.03%
2018/12/2500.00774.0174.70-73,416-0.20%
2018/12/24276.20276.7575.4003,4070.00%
2018/12/22676.33976.2675.80-33,409-0.09%
2018/12/21575.68676.1276.10-13,426-0.03%
2018/12/20173.10174.8073.9003,4770.00%
2018/12/19675.77475.4074.8023,4620.06%
2018/12/18678.48478.1577.7023,4360.06%
2018/12/17879.641479.4678.70-63,408-0.18%
2018/12/14578.14877.8478.10-33,350-0.09%
2018/12/132578.56278.6077.80233,3450.69%
2018/12/12278.35478.6578.10-23,326-0.06%
2018/12/11478.18478.4878.2003,3360.00%
2018/12/10476.60476.0877.0003,3330.00%
2018/12/07275.45675.1375.70-43,292-0.12%
2018/12/061176.121176.9073.0003,2610.00%
2018/12/05576.94777.2378.00-23,165-0.06%
2018/12/04277.30176.6077.1013,1630.03%
2018/11/29375.57575.2874.30-23,089-0.06%
2018/11/28373.73774.1674.00-43,045-0.13%
2018/11/27771.60871.7672.10-12,998-0.03%
2018/11/261770.691670.6371.5012,9780.03%
2018/11/23669.031768.5968.40-112,966-0.37%
2018/11/22170.70969.7269.30-83,072-0.26%
2018/11/21470.68570.8671.70-13,042-0.03%
2018/11/20369.30368.9069.6002,9990.00%
2018/11/191568.132468.5369.30-92,978-0.30%
2018/11/161867.071066.8866.8082,9390.27%
2018/11/15866.78466.7867.1042,9200.14%
2018/11/14666.55766.5165.50-12,898-0.03%
2018/11/13165.30864.0666.20-72,870-0.24%
2018/11/12764.51964.6164.40-22,895-0.07%
2018/11/092665.51465.3365.30222,9110.76%
2018/11/08364.03563.5863.20-22,768-0.07%
2018/11/07363.63363.3064.2002,7630.00%
2018/11/06662.58762.3961.50-12,824-0.04%
2018/11/05661.82361.2361.6033,0680.10%
2018/11/02459.55859.5559.10-43,064-0.13%
2018/11/01958.411358.7059.10-43,096-0.13%
2018/10/31256.85955.7756.90-73,100-0.23%
2018/10/301352.6700.0052.00133,0590.42%
2018/10/29153.20254.3553.20-13,073-0.03%
2018/10/26455.43255.6055.4023,0760.07%
2018/10/2500.00755.1455.10-73,081-0.23%
2018/10/241156.27757.1356.6043,0950.13%
2018/10/23158.40158.0057.6003,1090.00%
2018/10/22458.35459.1059.5003,1020.00%
2018/10/19254.60255.9055.9003,0740.00%
2018/10/18156.40456.0055.90-33,094-0.10%
2018/10/1700.00656.8356.70-63,122-0.19%
2018/10/16156.40656.0855.70-53,129-0.16%
2018/10/15954.40554.6054.5043,1110.13%
2018/10/121453.60453.5354.20103,0890.32%
2018/10/11157.70158.5057.7003,0120.00%
2018/10/08162.80362.4362.80-22,996-0.07%
2018/10/0500.00463.1062.80-43,024-0.13%
2018/10/0400.00167.5067.00-13,004-0.03%
2018/10/03267.9000.0067.9023,0150.07%
2018/10/02368.6700.0068.5033,0570.10%
2018/10/01169.0000.0069.1013,0910.03%
2018/09/2800.00270.6569.40-23,137-0.06%
2018/09/271070.29470.6869.8063,1940.19%
2018/09/26469.00168.5069.0033,1500.10%
2018/09/25268.90169.5068.0013,1770.03%
2018/09/20167.80568.4067.30-43,181-0.13%
2018/09/1900.00269.2069.00-23,195-0.06%
2018/09/18267.9000.0068.2023,2310.06%
2018/09/17169.30169.4068.8003,2390.00%
2018/09/1400.00567.6068.70-53,239-0.15%
2018/09/13165.90166.6065.5003,2160.00%
2018/09/12265.30265.6066.0003,2480.00%
2018/09/10166.50166.4065.0003,3500.00%
2018/09/07166.0000.0066.6013,3800.03%
2018/09/0500.00268.2567.60-24,069-0.05%
2018/09/0400.00368.0068.90-34,115-0.07%
2018/09/0300.00268.1068.00-24,216-0.05%
2018/08/31269.85369.8070.00-14,264-0.02%
2018/08/30369.83369.6369.4004,3450.00%
2018/08/29868.65668.4769.2024,4620.04%
2018/08/28372.2000.0071.7034,3820.07%
2018/08/27172.6000.0073.0014,4480.02%
2018/08/24272.7000.0072.6024,4920.04%
2018/08/2300.00174.5072.70-14,622-0.02%
2018/08/22676.05275.4074.0044,7310.08%
2018/08/2100.00675.7076.50-64,873-0.12%
2018/08/2000.00375.3375.60-35,106-0.06%
2018/08/17976.21376.5074.7065,5780.11%
2018/08/16173.50474.6074.70-35,763-0.05%
2018/08/15275.55375.5375.30-15,826-0.02%
2018/08/14374.87175.7075.3026,0400.03%
2018/08/13673.381673.8174.20-106,279-0.16%
2018/08/101976.078676.1072.10-676,857-0.98%
2018/08/091375.49375.3775.70106,8250.15%
2018/08/0800.00173.7074.50-16,894-0.01%
2018/08/07674.25874.0973.90-26,879-0.03%
2018/08/0600.00372.0372.00-36,837-0.04%
2018/08/03671.33571.2071.6016,8800.01%
2018/08/02369.07169.0068.9026,9830.03%
2018/08/01171.8000.0071.0016,9880.01%
2018/07/311071.70271.6571.4087,0050.11%
2018/07/302071.7000.0070.40207,0190.28%
2018/07/27170.50170.4070.3007,0550.00%
2018/07/2600.00170.0070.20-17,211-0.01%
2018/07/251070.4400.0069.40107,2760.14%
2018/07/2400.001568.2768.90-157,359-0.20%
2018/07/23166.20266.4066.50-17,377-0.01%
2018/07/201369.22468.7068.1097,3870.12%
2018/07/191269.0200.0069.10127,4080.16%
2018/07/18168.50270.1068.70-17,475-0.01%
2018/07/17170.701.570.0369.50-0.57,488-0.01%
2018/07/16270.4000.0070.5027,5160.03%
2018/07/13171.40171.8070.9007,5300.00%
2018/07/1100.00169.7069.30-17,670-0.01%
2018/07/0900.00267.8070.00-27,722-0.03%
2018/07/06466.38366.9768.5017,7410.01%
2018/07/05467.53366.4066.1017,6990.01%
2018/07/04170.50370.3070.40-27,711-0.03%
2018/07/03373.1700.0072.4037,7210.04%
2018/07/0200.00275.7075.00-27,740-0.03%
2018/06/29176.3000.0077.3017,7660.01%
2018/06/27176.30278.3076.30-17,895-0.01%
2018/06/26275.40375.7777.00-17,873-0.01%
2018/06/2500.00476.1376.30-47,899-0.05%
2018/06/22374.87774.9774.60-47,905-0.05%
2018/06/21776.60177.0075.8067,9180.08%
2018/06/20376.03575.2275.30-27,923-0.03%
2018/06/152878.607478.5479.30-467,875-0.58%
2018/06/142182.7210981.9179.00-887,838-1.12% 大賣/
2018/06/1310682.624779.4082.70597,5640.78% 大買/
2018/06/12177.701878.0877.70-177,416-0.23%
2018/06/11277.85378.2077.70-17,395-0.01%
2018/06/081379.111179.6379.3027,3580.03%
2018/06/072079.661379.7979.0077,3500.10%
2018/06/06880.36879.1681.0007,4730.00%
2018/06/0500.007.578.1077.20-7.57,371-0.10%
2018/06/041179.02478.5577.9077,3640.10%
2018/06/01677.581777.6677.50-117,330-0.15%
2018/05/312479.595077.7876.60-267,360-0.35%
2018/05/303278.231378.3178.30197,2750.26%
2018/05/296679.071978.7977.70477,2660.65%
2018/05/283483.125382.4780.70-197,153-0.27%
2018/05/256782.014283.0682.00256,9460.36%
2018/05/243879.223678.9478.9026,5010.03%
2018/05/23877.731677.2377.70-86,350-0.13%
2018/05/222277.762677.4777.80-46,445-0.06%
2018/05/214278.491778.5976.00256,5960.38%
2018/05/186678.363377.7477.00336,5600.50%
2018/05/173273.123072.9475.0025,9970.03%
2018/05/162068.241267.0068.2085,8040.14%
2018/05/152965.67464.7065.30255,7140.44%
2018/05/14165.3000.0064.3015,8490.02%
2018/05/113365.314166.0365.30-85,881-0.14%
2018/05/10964.71465.6565.3055,8890.08%
2018/05/0900.00261.3061.90-25,813-0.03%
2018/05/08160.90161.9061.0005,8560.00%
2018/05/07360.532160.6060.50-185,994-0.30%
2018/05/04262.0000.0061.3026,0150.03%
2018/05/03864.08365.5062.5056,0390.08%
2018/05/02466.15365.2764.4016,1260.02%
2018/04/30764.54464.7865.6036,2110.05%
2018/04/2700.001158.4159.70-116,243-0.18%
2018/04/26560.5000.0059.7056,3750.08%
2018/04/25261.80362.1761.90-16,572-0.02%
2018/04/24561.28261.3060.9036,8630.04%
2018/04/23665.6000.0064.8066,8730.09%
2018/04/20466.23466.3866.5007,0420.00%
2018/04/18663.47464.7565.3027,1820.03%
2018/04/17964.091165.0962.70-27,295-0.03%
2018/04/16668.922169.1568.60-157,952-0.19%
2018/04/13171.001471.1471.00-138,232-0.16%
2018/04/12671.37571.9271.2018,4210.01%
2018/04/1100.00573.6473.40-58,610-0.06%
2018/04/101075.45175.9073.0098,8410.10%
2018/04/09178.20378.9078.60-29,170-0.02%
2018/04/03175.40176.1077.6009,3990.00%
2018/04/02376.70377.3375.2009,4850.00%
2018/03/31679.05478.6877.8029,5770.02%
2018/03/30377.531277.4077.90-99,588-0.09%
2018/03/29575.26375.1075.4029,6780.02%
2018/03/28275.80175.5075.3019,8080.01%
2018/03/27376.30276.4075.50110,0460.01%
2018/03/2600.00174.8075.40-110,346-0.01%
2018/03/23571.76272.5072.20310,5510.03%
2018/03/2200.00673.9773.90-610,999-0.05%
2018/03/21375.33475.9075.00-111,374-0.01%
2018/03/20376.5011.676.7376.20-8.611,874-0.07%
2018/03/19577.78877.9377.60-312,290-0.02%
2018/03/161478.412078.5277.10-612,824-0.05%
2018/03/15475.08475.0074.60013,1070.00%
2018/03/144.174.991175.0974.50-6.913,477-0.05%
2018/03/1322.374.30175.4074.0021.313,7740.15%
2018/03/1221.275.291675.3274.305.214,0480.04%
2018/03/09171.40271.7071.10-114,149-0.01%
2018/03/08170.40370.3770.80-214,178-0.01%
2018/03/07570.10370.1369.40214,1770.01%
2018/03/06670.63870.5170.30-214,184-0.01%
2018/03/05370.67171.0070.70214,1440.01%
2018/03/02872.991072.9672.10-214,190-0.01%
2018/03/01671.60571.6272.00114,1560.01%
2018/02/271271.431071.5871.10214,1740.01%
2018/02/26571.885.672.0771.30-0.614,1590.00%
2018/02/23972.271072.5272.30-114,191-0.01%
2018/02/221170.623570.2771.30-2414,195-0.17%
2018/02/213672.713273.0671.10414,4170.03%
2018/02/121777.42779.1974.901014,2700.07%
2018/02/092977.792278.2780.70714,1390.05%
2018/02/081580.07779.9079.80814,1460.06%
2018/02/07184.00684.0382.10-514,362-0.03%
2018/02/063182.962782.8882.60414,4720.03%
2018/02/05483.33982.7486.40-514,630-0.03%
2018/02/021283.911284.4883.50014,9730.00%
2018/02/01483.75784.0983.50-315,549-0.02%
2018/01/31382.23282.3583.10115,8870.01%
2018/01/301684.44685.5083.501016,0880.06%
2018/01/298.386.74786.9487.701.315,9490.01%
2018/01/26386.371786.8586.70-1415,963-0.09%
2018/01/252489.711590.7586.70916,1930.06%
2018/01/242088.262788.2189.00-715,973-0.04%
2018/01/233487.243887.4187.30-415,877-0.03%
2018/01/223586.921187.8986.502415,7610.15%
2018/01/193586.702886.7086.50715,6170.04%
2018/01/188485.866985.4985.301515,4790.10%
2018/01/17882.155.582.3881.802.515,2190.02%
2018/01/161480.8110.581.3881.903.515,2740.02%
2018/01/151382.48782.7682.80615,2350.04%
2018/01/121682.61683.0382.101015,2040.07%
2018/01/11982.339.282.7481.50-0.215,2280.00%
2018/01/105185.656486.2883.00-1315,164-0.09%
2018/01/092189.3117085.6085.00-14914,413-1.03% 大賣/鉅額交易
2018/01/081895.585494.5494.20-3614,090-0.26%
2018/01/052994.644393.9393.90-1413,981-0.10%
2018/01/041989.971791.0292.30213,8460.01%
2018/01/035394.215693.5689.70-313,736-0.02%
2018/01/024287.512588.0492.701713,4570.13%
橘子 相關文章