詠昇 (6418)-富邦-新竹券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.30
漲跌
▼0.45
漲幅
-1.98%
成交量
105張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	5	22.15	22.15	-5	264	-1.89%
2024/03/12	0	0.00	1	22.95	23.00	-1	297	-0.34%
2024/03/08	1	22.00	0	0.00	22.45	1	306	0.33%
2024/03/07	0	0.00	2	23.40	22.55	-2	313	-0.64%
2024/03/06	5	24.55	3	24.60	24.60	2	303	0.66%
2024/03/01	1	24.30	1	24.20	24.20	0	312	0.00%
2024/02/27	0	0.00	2	24.10	24.05	-2	322	-0.62%
2024/02/26	5	24.60	1	24.55	24.55	4	332	1.20%
2024/02/23	0	0.00	1	23.90	23.90	-1	434	-0.23%
2024/02/21	0	0.00	1	24.10	24.10	-1	520	-0.19%
2024/02/20	4	24.25	0	0.00	23.90	4	524	0.76%
2024/02/19	3	24.32	0	0.00	24.30	3	528	0.57%
2024/02/16	2	24.00	0	0.00	24.10	2	530	0.38%
2024/01/19	0	0.00	1	23.20	23.10	-1	846	-0.12%
2024/01/10	1	23.15	9	23.36	23.15	-8	889	-0.90%
2024/01/09	1	23.95	0	0.00	23.70	1	900	0.11%
2024/01/03	0	0.00	1	23.85	23.80	-1	907	-0.11%
2024/01/02	0	0.00	3	24.12	24.10	-3	923	-0.32%
2023/12/27	0	0.00	2	24.20	24.35	-2	1,003	-0.20%
2023/12/26	0	0.00	1	24.10	24.10	-1	1,035	-0.10%
2023/12/22	0	0.00	5	24.60	24.45	-5	1,299	-0.38%
2023/12/20	1	25.25	0	0.00	25.20	1	1,386	0.07%
2023/12/19	11	24.34	0	0.00	24.35	11	1,432	0.77%
2023/12/15	0	0.00	2	24.65	24.50	-2	1,433	-0.14%
2023/12/13	0	0.00	12	24.69	24.85	-12	1,441	-0.83%
2023/12/12	5	24.70	0	0.00	24.40	5	1,440	0.35%
2023/12/08	0	0.00	4	24.99	25.80	-4	1,445	-0.28%
2023/12/06	0	0.00	5	27.00	26.70	-5	1,449	-0.34%
2023/12/05	5	26.50	0	0.00	26.55	5	1,492	0.34%
2023/12/04	0	0.00	10	26.90	27.10	-10	1,500	-0.67%
2023/12/01	0	0.00	1	26.70	26.50	-1	1,508	-0.07%
2023/11/30	0	0.00	1	26.75	26.45	-1	1,570	-0.06%
2023/11/22	18	27.87	7	27.71	26.60	11	1,883	0.59%
2023/11/21	1	27.55	4	26.66	27.50	-3	1,844	-0.16%
2023/11/20	6	27.15	12	26.51	27.35	-6	1,893	-0.32%
2023/11/16	0	0.00	5	26.05	25.95	-5	1,918	-0.26%
2023/11/15	5	25.65	3	25.70	25.65	2	1,951	0.10%
2023/11/14	3	25.80	0	0.00	26.00	3	1,987	0.15%
2023/11/13	0	0.00	3	25.95	26.00	-3	2,048	-0.15%
2023/11/10	0	0.00	5	25.28	25.15	-5	2,090	-0.24%
2023/11/08	1	26.75	2	26.48	26.25	-1	2,232	-0.04%
2023/11/07	1	25.85	10	26.60	26.10	-9	2,338	-0.38%
2023/11/06	9	25.74	4	25.85	25.85	5	2,379	0.21%
2023/11/02	4	24.69	5.1	25.34	25.50	-1.1	2,410	-0.04%
2023/11/01	9.1	26.99	9.1	26.03	25.20	0	2,357	0.00%
2023/10/31	6	26.20	10	26.30	26.40	-4	2,231	-0.18%
2023/10/30	6	25.90	1	26.15	26.00	5	2,211	0.23%
2023/10/27	1.1	26.92	1	27.00	26.05	0.1	2,193	0.00%
2023/10/26	0	0.00	1	25.35	25.15	-1	2,133	-0.05%
2023/10/25	0	0.00	4	26.00	25.30	-4	2,125	-0.19%
2023/10/24	0	0.00	6	24.68	24.70	-6	2,103	-0.29%
2023/10/23	0	0.00	5	24.10	24.55	-5	2,098	-0.24%
2023/10/20	5	23.80	0	0.00	23.75	5	2,085	0.24%
2023/10/18	1	24.00	0	0.00	24.55	1	2,077	0.05%
2023/10/17	0	0.00	1	24.75	24.60	-1	2,069	-0.05%
2023/10/11	6	24.89	21	24.23	24.05	-15	2,035	-0.74%
2023/10/06	5	25.97	7	25.46	25.75	-2	2,014	-0.10%
2023/10/05	14	26.34	3	26.20	25.80	11	1,997	0.55%
2023/10/04	9	26.28	1	25.15	26.00	8	1,972	0.41%
2023/10/03	10	25.38	0	0.00	25.35	10	1,940	0.52%
2023/10/02	28	26.37	3	26.43	26.05	25	1,914	1.31%
2023/09/28	41	26.52	18	26.44	26.40	23	1,879	1.22%
2023/09/27	13	26.59	14	26.98	27.05	-1	1,735	-0.06%
2023/09/25	3	25.07	3	24.70	24.75	0	1,582	0.00%
2023/09/22	1	24.20	2	24.75	24.90	-1	1,517	-0.07%
2023/09/11	1	23.00	0	0.00	23.45	1	1,394	0.07%
2023/09/06	2	25.80	0	0.00	25.50	2	1,319	0.15%
2023/09/05	5	25.94	3	26.43	25.80	2	1,299	0.15%
2023/09/04	3	25.72	1	24.95	26.00	2	1,231	0.16%
2023/08/30	22	25.02	23	24.75	24.20	-1	1,077	-0.09%
2023/08/29	3	24.18	2	24.25	24.25	1	1,053	0.09%
2023/08/28	1	28.05	5	27.78	24.95	-4	1,020	-0.39%
2023/08/25	2	26.63	4	26.40	26.70	-2	880	-0.23%
2023/08/24	4	23.46	2	24.28	24.60	2	809	0.25%
2023/08/23	24	23.25	24	23.71	24.30	0	737	0.00%
2023/08/22	2	23.93	0	0.00	22.20	2	683	0.29%
2023/08/18	10	24.65	1	24.60	24.45	9	603	1.49%
2023/08/17	26	23.87	31	24.48	25.60	-5	565	-0.88%
2023/08/15	1	23.70	2	24.40	24.40	-1	452	-0.22%
2023/08/11	3	24.35	3	22.70	22.65	0	300	0.00%
2023/08/10	0	0.00	3	20.65	22.20	-3	189	-1.58%
2023/08/09	4	20.20	0	0.00	20.20	4	132	3.02%
2023/08/08	0	0.00	1	18.40	18.40	-1	79	-1.26%
2023/08/02	0	0.00	1	16.40	16.50	-1	82	-1.21%
2023/07/21	0	0.00	1	16.70	16.70	-1	133	-0.75%
2023/06/26	0	0.00	1	18.50	18.55	-1	260	-0.38%
2023/06/08	1	18.80	15	18.82	18.80	-14	257	-5.44%
2023/04/27	0	0.00	14	18.80	19.00	-14	260	-5.37%
2023/04/26	0	0.00	1	19.10	18.65	-1	256	-0.39%
2023/04/21	1	17.50	0	0.00	18.05	1	227	0.44%
2023/04/10	0	0.00	4	18.80	18.45	-4	153	-2.61%
2023/03/28	0	0.00	3	17.10	16.90	-3	97	-3.06%
2023/03/13	1	15.65	0	0.00	16.35	1	93	1.07%
2023/03/01	3	17.08	0	0.00	17.00	3	85	3.50%
2023/02/24	0	0.00	3	16.60	16.65	-3	83	-3.60%
2023/02/15	0	0.00	2	16.20	16.25	-2	74	-2.69%
2023/02/10	0	0.00	2	16.50	16.25	-2	74	-2.70%
2023/02/03	7	18.14	0	0.00	16.75	7	66	10.50%
2022/12/27	0	0.00	1	15.75	15.95	-1	36	-2.76%
2022/09/26	2	16.50	2	16.80	15.50	0	321	0.00%
2022/09/20	1	17.80	0	0.00	17.70	1	317	0.32%
2022/09/19	0	0.00	2	18.40	17.50	-2	314	-0.64%
2022/09/16	2	18.60	3	17.40	18.70	-1	322	-0.31%
2022/08/29	0	0.00	5	16.58	16.60	-5	332	-1.51%
2022/08/26	5	17.93	2	17.05	17.50	3	329	0.91%
2022/08/25	0	0.00	1	16.40	16.45	-1	315	-0.32%
2022/08/24	1	16.55	0	0.00	16.50	1	321	0.31%
2022/08/23	1	16.40	0	0.00	16.40	1	321	0.31%
2022/08/22	54	18.10	20	18.00	16.95	34	310	10.95%
2022/08/05	1	16.05	3	15.60	15.80	-2	260	-0.77%
2022/08/04	1	15.00	1	15.55	15.60	0	242	0.00%
2022/07/15	2	13.70	0	0.00	13.65	2	207	0.96%
2022/07/11	1	13.30	0	0.00	13.30	1	221	0.45%
2022/06/08	0	0.00	2	17.20	17.00	-2	367	-0.54%
2022/06/02	1	17.25	0	0.00	16.45	1	354	0.28%
2022/05/25	0	0.00	1	16.00	15.85	-1	317	-0.32%
2022/05/24	1	16.95	0	0.00	16.30	1	314	0.32%
2022/04/11	2	17.30	0	0.00	17.30	2	385	0.52%
2022/03/03	0	0.00	1	20.00	20.50	-1	635	-0.16%
2022/02/22	1	19.75	0	0.00	20.05	1	759	0.13%
2022/02/18	1	20.85	0	0.00	20.75	1	773	0.13%
2022/02/17	0	0.00	2	20.85	20.75	-2	811	-0.25%
2022/02/16	3	20.65	2	21.25	20.50	1	822	0.12%
2022/02/15	0	0.00	2	18.35	19.35	-2	809	-0.25%
2022/02/08	1	17.75	0	0.00	17.15	1	836	0.12%
2022/01/26	1	17.00	0	0.00	16.95	1	829	0.12%
2022/01/25	2	17.08	0	0.00	16.85	2	840	0.24%
2022/01/18	1	18.90	0	0.00	18.90	1	931	0.11%
2022/01/12	2	19.70	0	0.00	18.85	2	965	0.21%
2022/01/03	1	20.30	0	0.00	20.30	1	1,026	0.10%
2021/12/28	0	0.00	1	20.45	20.40	-1	1,019	-0.10%
2021/12/21	1	21.30	0	0.00	21.50	1	1,001	0.10%
2021/12/16	1	23.30	0	0.00	21.80	1	988	0.10%
2021/12/06	0	0.00	1	30.00	29.95	-1	805	-0.12%
2021/12/02	0	0.00	2	28.05	28.70	-2	742	-0.27%
2021/11/29	1	26.15	0	0.00	25.55	1	653	0.15%
2021/11/26	1	27.05	0	0.00	26.05	1	638	0.16%
2021/11/22	0	0.00	2	24.20	24.90	-2	552	-0.36%
2021/11/19	2	22.43	0	0.00	22.65	2	522	0.38%
2021/11/15	0	0.00	7	23.00	23.80	-7	442	-1.58%
2021/11/12	0	0.00	18	22.83	21.75	-18	407	-4.41%
2021/11/02	5	19.50	1	20.10	19.80	4	294	1.36%
2021/11/01	5	18.50	0	0.00	20.10	5	281	1.77%
2021/10/27	15	18.33	2	18.20	18.00	13	227	5.71%
2021/10/26	1	17.95	0	0.00	18.35	1	196	0.51%
2021/10/21	0	0.00	1	16.00	16.25	-1	171	-0.58%
2021/10/19	1	18.00	1	16.60	16.85	0	135	0.00%
2021/10/18	1	16.75	2	16.60	16.75	-1	83	-1.19%
2021/04/26	0	0.00	1	15.00	15.05	-1	65	-1.52%
2021/04/15	0	0.00	10	15.70	15.40	-10	54	-18.19%
2021/04/13	11	14.80	0	0.00	15.15	11	46	23.64%
2021/04/09	0	0.00	5	14.39	14.25	-5	28	-17.34%
2021/04/08	0	0.00	3	14.35	14.35	-3	28	-10.63%
2021/03/30	8	14.47	0	0.00	14.50	8	26	29.65%
2021/02/17	2	13.60	0	0.00	13.60	2	45	4.38%
2020/11/03	0	0.00	42	14.70	14.90	-42	103	-40.68%
2020/10/28	2	14.80	0	0.00	14.55	2	115	1.74%
2020/10/26	0	0.00	44	14.85	14.70	-44	115	-37.97%
2020/09/16	8	15.05	0	0.00	15.80	8	97	8.20%
2020/09/11	19	15.35	0	0.00	15.45	19	90	21.06%
2020/09/09	8	15.23	0	0.00	15.35	8	87	9.13%
2020/09/08	51	15.63	0	0.00	15.80	51	85	59.73%
2020/07/06	0	0.00	3	15.50	15.50	-3	42	-6.99%
2020/07/02	0	0.00	2	14.23	14.10	-2	35	-5.58%
2020/07/01	2	14.35	0	0.00	14.35	2	34	5.76%
2020/06/18	0	0.00	1	14.20	14.40	-1	38	-2.59%
2020/06/11	1	14.75	0	0.00	14.70	1	43	2.31%
2020/05/08	0	0.00	14	13.14	13.55	-14	35	-39.55%
2020/02/17	5	15.00	18	15.00	15.00	-13	25	-51.22%
2020/02/14	13	15.26	0	0.00	15.20	13	25	51.79%
2020/01/16	3	16.65	3	16.97	16.95	0	33	0.00%
2020/01/06	0	0.00	1	16.80	17.00	-1	39	-2.53%
2020/01/02	0	0.00	6	17.19	17.15	-6	42	-14.23%
2019/12/31	1	16.75	0	0.00	16.85	1	42	2.33%
2019/12/30	1	16.70	0	0.00	16.70	1	43	2.32%
2019/12/27	4	16.83	0	0.00	16.85	4	43	9.26%
2019/12/11	0	0.00	1	17.35	17.45	-1	83	-1.20%
2019/12/10	1	17.50	0	0.00	17.45	1	90	1.10%
2019/11/18	6	16.50	21	16.74	17.00	-15	197	-7.59%
2019/11/15	0	0.00	6	17.15	17.10	-6	195	-3.06%
2019/11/14	10	17.19	0	0.00	17.15	10	195	5.13%
2019/11/13	3	17.72	0	0.00	17.75	3	193	1.55%
2019/11/11	7	17.95	0	0.00	17.85	7	191	3.65%
2019/11/08	1	19.25	0	0.00	19.25	1	187	0.53%
2019/11/07	0	0.00	13	19.55	19.50	-13	187	-6.94%
2019/11/06	6	19.38	2	19.38	19.50	4	189	2.11%
2019/11/05	2	19.55	0	0.00	19.55	2	191	1.05%
2019/11/04	5	19.80	16	19.95	19.80	-11	190	-5.77%
2019/11/01	0	0.00	1	19.95	19.95	-1	191	-0.52%
2019/10/30	5	19.72	0	0.00	19.95	5	193	2.58%
2019/10/29	2	19.70	5	19.73	19.95	-3	194	-1.55%
2019/10/28	11	19.83	0	0.00	20.00	11	194	5.65%
2019/10/25	2	19.98	4	20.05	20.10	-2	194	-1.03%
2019/10/23	1	19.25	0	0.00	19.25	1	192	0.52%
2019/10/16	1	20.00	2	19.63	20.00	-1	190	-0.53%
2019/10/07	3	20.28	0	0.00	20.40	3	185	1.62%
2019/09/26	1	22.40	0	0.00	22.15	1	179	0.56%
2019/09/24	0	0.00	2	22.53	22.50	-2	178	-1.12%
2019/09/16	1	22.35	0	0.00	22.20	1	145	0.69%
2019/09/12	1	23.35	0	0.00	22.90	1	142	0.70%
2019/09/11	1	24.20	0	0.00	24.10	1	136	0.73%
2019/09/02	5	21.50	5	21.80	23.20	0	56	0.00%
2019/08/30	0	0.00	2	21.10	21.10	-2	36	-5.44%
2019/08/26	0	0.00	2	19.08	19.40	-2	31	-6.44%
2019/08/21	1	19.20	0	0.00	19.50	1	32	3.05%
2019/08/08	0	0.00	1	20.85	20.90	-1	35	-2.79%
2019/08/07	1	18.95	0	0.00	19.40	1	34	2.93%
2019/08/05	0	0.00	4	18.10	18.05	-4	32	-12.16%
2019/07/19	1	20.15	0	0.00	20.60	1	34	2.86%
2019/04/08	0	0.00	2	27.30	27.35	-2	211	-0.94%
2019/03/21	3	29.35	0	0.00	28.75	3	198	1.51%
2019/03/20	4	29.11	0	0.00	29.50	4	193	2.07%
2019/03/19	4	27.06	1	26.70	28.25	3	180	1.66%
2019/03/07	2	26.90	0	0.00	26.90	2	160	1.24%
2019/03/06	0	0.00	4	26.13	26.25	-4	154	-2.59%
2019/03/05	4	25.98	0	0.00	25.85	4	152	2.62%
2019/03/04	0	0.00	2	27.60	26.60	-2	150	-1.33%
2019/02/27	2	25.75	0	0.00	25.75	2	148	1.35%
2019/02/26	0	0.00	2	26.70	26.20	-2	144	-1.38%
2019/02/25	2	26.30	0	0.00	26.80	2	142	1.41%
2019/02/21	0	0.00	2	27.45	27.45	-2	127	-1.57%
2019/02/19	1	29.90	2	26.70	30.10	-1	102	-0.98%
2019/02/18	2	26.35	2	26.40	26.40	0	78	0.00%