大中 (6435)-富邦-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.2
漲跌
▼2.7
漲幅
-2.70%
成交量
91張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.1	97.81	2	97.20	97.20	0.1	291	0.02%
2024/05/03	1	98.90	1	99.50	99.20	0	299	0.00%
2024/04/30	1	98.40	0	0.00	98.40	1	338	0.30%
2024/04/29	1	96.60	0	0.00	98.40	1	339	0.29%
2024/04/16	1.1	95.56	2	96.05	95.60	-0.9	348	-0.27%
2024/04/15	1	98.50	1	99.30	99.30	0	349	0.00%
2024/04/11	0.1	101.50	0	0.00	100.00	0.1	350	0.01%
2024/04/09	0.1	103.45	3	102.50	102.50	-2.9	353	-0.83%
2024/04/08	0	0.00	1	106.00	106.00	-1	352	-0.28%
2024/03/26	2	106.00	0	0.00	105.00	2	406	0.49%
2024/03/21	0	0.00	5	108.60	108.00	-5	411	-1.21%
2024/03/20	0	0.00	4	107.50	107.50	-4	419	-0.95%
2024/03/18	0	0.00	1	108.00	108.50	-1	429	-0.23%
2024/03/15	1	106.50	0	0.00	106.00	1	433	0.23%
2024/03/14	2	107.75	0	0.00	107.50	2	437	0.46%
2024/03/13	7	109.71	3	108.00	108.00	4	440	0.91%
2024/03/11	0	0.00	2	110.00	110.00	-2	450	-0.44%
2024/03/08	4	110.75	4	109.38	109.00	0	455	0.00%
2024/03/07	6	113.25	12	111.88	111.50	-6	458	-1.31%
2024/03/06	6	114.75	3	114.67	114.50	3	476	0.63%
2024/03/05	1	117.50	1.2	119.18	117.00	-0.2	539	-0.04%
2024/03/04	6	116.33	2	116.00	116.00	4	542	0.74%
2024/03/01	3	115.67	4	117.00	119.00	-1	530	-0.19%
2024/02/26	0	0.00	0.1	113.00	115.00	-0.1	505	-0.01%
2024/02/23	2	114.00	2	113.00	112.50	0	493	0.00%
2024/02/22	0	0.00	2	114.75	114.50	-2	492	-0.41%
2024/02/21	1	113.50	1	115.00	115.00	0	498	0.00%
2024/02/19	3	115.00	0	0.00	115.00	3	481	0.62%
2024/02/05	0	0.00	1	111.50	111.50	-1	463	-0.22%
2024/02/01	11	114.27	1.1	113.90	113.00	9.9	456	2.17%
2024/01/30	3	110.67	1	111.00	109.50	2	446	0.45%
2024/01/29	3	108.67	1.1	109.96	110.00	1.9	443	0.42%
2024/01/26	3.1	107.85	3	107.00	107.00	0.1	438	0.01%
2024/01/25	4.1	112.49	0	0.00	111.50	4.1	432	0.95%
2024/01/24	1	105.00	8.1	112.88	112.50	-7.1	411	-1.72%
2024/01/18	1	102.00	1	102.50	102.50	0	388	0.00%
2024/01/12	0	0.00	5	105.00	104.50	-5	383	-1.30%
2024/01/11	1	105.00	1	105.50	105.50	0	382	0.00%
2024/01/09	1	107.00	2	106.50	106.00	-1	382	-0.26%
2024/01/05	1	108.00	2	108.50	110.00	-1	378	-0.26%
2024/01/04	1	107.50	1	110.00	109.00	0	380	0.00%
2024/01/03	1	110.00	16	110.13	109.00	-15	376	-3.98%
2024/01/02	0.1	112.00	0	0.00	111.00	0.1	373	0.01%
2023/12/29	0	0.00	1	113.00	113.00	-1	370	-0.27%
2023/12/27	1	113.00	0	113.50	113.00	1	363	0.27%
2023/12/26	8	114.50	0	0.00	113.50	8	356	2.25%
2023/12/25	0	0.00	6	114.17	115.00	-6	333	-1.80%
2023/12/19	0	0.00	12	108.50	109.50	-12	306	-3.92%
2023/12/18	0	0.00	8	110.69	110.00	-8	300	-2.66%
2023/12/15	11	113.55	10	111.75	111.00	1	299	0.33%
2023/12/13	3	110.67	4	111.25	110.50	-1	281	-0.35%
2023/12/12	10	111.25	0	0.00	111.50	10	278	3.59%
2023/12/11	1	110.00	0	0.00	110.50	1	273	0.37%
2023/12/08	5	109.40	1	109.50	109.50	4	268	1.49%
2023/12/07	6.1	110.24	3	109.00	109.00	3.1	262	1.16%
2023/12/06	1	110.00	6	111.58	110.50	-5	253	-1.97%
2023/12/05	1	110.50	1	109.50	110.00	0	246	0.00%
2023/12/04	4.1	112.76	4	112.13	111.50	0.1	243	0.04%
2023/12/01	5	115.10	14	115.11	115.50	-9	232	-3.86%
2023/11/30	73	118.90	47	119.50	119.00	26	209	12.43%
2023/11/29	1	114.00	15.1	114.50	114.50	-14.1	136	-10.31%
2023/11/28	0	0.00	3	104.17	104.50	-3	110	-2.71%
2023/11/27	0.1	100.50	0	0.00	101.50	0.1	101	0.05%
2023/11/24	2	101.50	2	101.02	101.00	0	99	-0.03%
2023/11/23	0	0.00	1.2	102.93	103.00	-1.2	95	-1.22%
2023/11/22	0	0.00	12.1	102.50	103.50	-12.1	92	-13.02%
2023/11/21	2.2	101.83	4.5	102.90	103.00	-2.2	90	-2.47%
2023/11/20	7	103.71	10	103.20	103.00	-3	86	-3.48%
2023/11/17	1	99.50	0	0.00	100.50	1	72	1.38%
2023/11/16	3	98.67	2	99.20	99.20	1	69	1.44%
2023/11/15	5.1	99.45	0	0.00	99.90	5.1	68	7.52%
2023/11/13	1	97.00	2	96.90	96.80	-1	65	-1.53%
2023/11/09	1	97.00	1	97.30	97.30	0	65	0.00%
2023/11/08	3	97.20	3.1	97.79	97.80	-0.1	65	-0.15%
2023/10/31	1	95.50	1	96.20	96.20	0	62	0.00%
2023/10/27	1	94.90	1	95.60	95.60	0	63	0.00%
2023/10/24	1	95.60	0	0.00	96.10	1	63	1.57%
2023/10/18	2	96.60	2	95.80	95.80	0	66	0.00%
2023/10/13	36.6	96.65	1	96.30	96.30	35.6	63	56.18%
2023/10/12	0	0.00	0	96.60	96.70	0	62	-0.05%
2023/10/11	2	93.80	2	94.00	94.00	0	58	0.00%
2023/10/05	0.2	95.00	0	0.00	94.40	0.2	60	0.31%
2023/10/04	0	93.30	0	0.00	94.60	0	61	0.02%
2023/09/26	1	94.00	1	95.20	95.20	0	66	0.00%
2023/09/19	1	96.00	1	95.50	95.50	0	67	0.00%
2023/09/12	1	96.00	7	96.31	96.50	-6	73	-8.18%
2023/09/08	0	0.00	0	97.50	96.60	0	75	-0.01%
2023/09/07	5	97.54	2	96.30	96.30	3	78	3.83%
2023/09/06	1	94.30	0	0.00	94.60	1	76	1.30%
2023/09/05	0	95.40	0	0.00	94.70	0	78	0.01%
2023/08/29	0.1	89.62	0	0.00	89.20	0.1	78	0.18%
2023/08/28	0.1	87.90	0	0.00	88.40	0.1	79	0.08%
2023/08/25	2	99.30	1	98.90	98.90	1	78	1.28%
2023/08/24	3	99.90	0	0.00	99.90	3	77	3.90%
2023/08/15	2	99.50	0	0.00	100.00	2	79	2.53%
2023/08/14	2	99.10	0	0.00	99.90	2	79	2.51%
2023/08/11	0	0.00	1	101.00	100.50	-1	78	-1.27%
2023/08/02	4	99.10	0	0.00	101.00	4	85	4.69%
2023/07/26	1	99.00	1	99.20	99.20	0	87	0.00%
2023/07/24	1.2	99.07	1	99.90	99.90	0.2	87	0.23%
2023/07/21	1	99.50	1	100.00	100.00	0	88	0.00%
2023/07/20	0	0.00	1	101.00	101.00	-1	90	-1.10%
2023/07/12	5	99.34	1	99.30	99.30	4	106	3.74%
2023/07/06	1	103.50	1	103.00	102.50	0	121	0.00%
2023/07/05	1	104.50	0	0.00	103.50	1	141	0.70%
2023/06/30	0	0.00	2	101.50	101.00	-2	142	-1.40%
2023/06/12	1	101.50	1	100.50	100.50	0	146	0.00%
2023/06/09	1	102.00	1	102.50	102.50	0	145	0.00%
2023/06/02	0	104.00	0	0.00	104.00	0	151	0.02%
2023/05/25	0	0.00	1	102.50	103.00	-1	170	-0.59%
2023/05/11	8	101.63	1	101.00	101.00	7	191	3.66%
2023/05/09	10	104.50	0	0.00	105.50	10	203	4.91%
2023/05/08	10	106.00	0	0.00	106.00	10	204	4.88%
2023/04/25	4	103.50	1	104.50	103.50	3	225	1.33%
2023/04/20	1	107.00	1	106.50	106.50	0	230	0.00%
2023/04/19	1	110.00	5	110.50	110.50	-4	228	-1.75%
2023/04/18	2	111.00	0	0.00	111.00	2	226	0.88%
2023/04/17	1	111.00	0	0.00	111.00	1	221	0.45%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/13	0	0.00	2	110.00	109.50	-2	216	-0.92%
2023/04/11	7	109.29	0	0.00	110.50	7	209	3.34%
2023/04/10	0	0.00	3	110.67	108.50	-3	203	-1.48%
2023/03/23	0	0.00	1	104.00	104.50	-1	186	-0.54%
2023/03/22	1	105.00	0	0.00	105.00	1	186	0.54%
2023/03/15	0	0.00	1	100.50	100.50	-1	189	-0.53%
2023/03/10	0	0.00	2	103.75	103.50	-2	203	-0.98%
2023/03/09	0	0.00	5.2	106.00	105.50	-5.2	210	-2.47%
2023/03/08	0	0.00	2	106.00	106.50	-2	215	-0.93%
2023/03/07	5	105.50	1	106.00	105.50	4	218	1.83%
2023/03/06	1	105.50	0	0.00	105.50	1	219	0.46%
2023/03/01	1	102.50	0	0.00	102.50	1	239	0.42%
2023/02/24	3	104.33	2	103.00	103.00	1	239	0.42%
2023/02/23	2	105.50	1	105.50	105.50	1	235	0.42%
2023/02/21	0	0.00	5	108.60	109.50	-5	232	-2.15%
2023/02/20	0	0.00	20	108.60	108.00	-20	233	-8.55%
2023/02/17	1	107.50	1	107.50	107.50	0	232	0.00%
2023/02/16	1	107.50	4	107.50	107.50	-3	234	-1.28%
2023/02/15	1	105.00	0	0.00	105.00	1	237	0.42%
2023/02/13	0	0.00	1	106.50	108.00	-1	237	-0.42%
2023/02/10	2	106.50	0	0.00	108.00	2	239	0.84%
2023/02/08	4	110.63	3	110.17	110.50	1	239	0.42%
2023/02/07	0	0.00	1	107.00	107.00	-1	226	-0.44%
2023/02/03	0	0.00	1.2	107.46	106.50	-1.2	223	-0.54%
2023/02/02	1	107.50	0	0.00	108.00	1	221	0.45%
2023/02/01	1	106.50	0	0.00	106.50	1	215	0.46%
2023/01/31	0.2	103.00	0	0.00	103.00	0.2	205	0.10%
2023/01/13	2	99.50	2	99.70	99.70	0	204	0.00%
2023/01/12	8	103.31	2	100.50	100.50	6	203	2.95%
2023/01/10	0	0.00	1	100.00	100.50	-1	193	-0.52%
2023/01/09	1	100.50	5	99.84	99.70	-4	196	-2.04%
2023/01/04	5	98.24	0	0.00	97.90	5	200	2.49%
2023/01/03	1	98.00	0	0.00	97.70	1	204	0.49%
2022/12/30	0	97.80	0	0.00	97.50	0	209	0.01%
2022/12/20	3	98.33	1	98.90	98.90	2	220	0.91%
2022/12/19	2	101.00	1	101.00	101.00	1	222	0.45%
2022/12/15	0	0.00	1	104.00	104.00	-1	223	-0.45%
2022/12/13	0	0.00	16	102.69	102.00	-16	225	-7.08%
2022/12/07	0	0.00	1	105.00	105.50	-1	226	-0.44%
2022/12/06	5	109.00	3	109.67	108.00	2	225	0.89%
2022/12/05	0	0.00	4	114.13	112.00	-4	220	-1.82%
2022/12/02	5	112.40	1	111.50	111.50	4	214	1.86%
2022/12/01	1	111.00	12	109.67	109.50	-11	211	-5.19%
2022/11/30	0	0.00	3	108.50	108.00	-3	207	-1.45%
2022/11/25	5	111.00	4	109.50	107.50	1	204	0.49%
2022/11/24	1	107.00	0	0.00	108.50	1	197	0.51%
2022/11/23	10	107.40	8	107.44	106.50	2	193	1.03%
2022/11/18	10	108.00	0	0.00	105.00	10	203	4.91%
2022/11/17	3	106.00	0	0.00	106.50	3	199	1.50%
2022/11/14	1	102.50	1	104.00	104.00	0	216	0.00%
2022/11/09	0	0.00	2	104.00	103.50	-2	234	-0.85%
2022/11/04	0	0.00	1	99.20	100.00	-1	273	-0.37%
2022/10/19	1	95.40	0	0.00	95.00	1	321	0.31%
2022/10/13	3	89.50	0	0.00	89.80	3	365	0.82%
2022/10/11	3	92.50	1	92.20	92.20	2	374	0.53%
2022/10/07	7	97.29	2	98.65	97.30	5	379	1.32%
2022/10/05	0	0.00	1	102.00	103.50	-1	386	-0.26%
2022/10/04	0	0.00	2	103.00	104.00	-2	398	-0.50%
2022/10/03	1	100.00	0	0.00	101.00	1	407	0.25%
2022/09/30	2	94.80	0	0.00	99.90	2	417	0.48%
2022/09/29	1	98.20	1	97.50	97.60	0	435	0.00%
2022/09/28	9.1	96.66	1	96.00	96.00	8.1	443	1.83%
2022/09/26	2.1	102.45	2	102.00	102.00	0.1	463	0.02%
2022/09/23	1	108.00	0	0.00	109.50	1	479	0.21%
2022/09/13	1	113.00	0	0.00	111.50	1	615	0.16%
2022/09/12	0	0.00	1	111.50	112.00	-1	635	-0.16%
2022/09/08	1	110.50	0	0.00	111.00	1	660	0.15%
2022/09/07	2	109.00	0	0.00	110.50	2	724	0.28%
2022/09/06	3	113.83	2	113.00	113.00	1	730	0.14%
2022/09/02	0	0.00	1	121.50	121.00	-1	752	-0.13%
2022/09/01	0	0.00	3	121.33	121.00	-3	761	-0.39%
2022/08/30	2	119.50	1	120.50	120.00	1	816	0.12%
2022/08/29	2	118.50	0	0.00	119.00	2	905	0.22%
2022/08/25	5	123.00	0	0.00	123.50	5	917	0.55%
2022/08/24	1	123.00	0	0.00	121.00	1	930	0.11%
2022/08/23	0	0.00	1	121.50	122.00	-1	941	-0.11%
2022/08/19	1	125.00	12	125.38	124.00	-11	962	-1.14%
2022/08/18	2	124.00	0	0.00	125.00	2	959	0.21%
2022/08/16	0	0.00	1	121.50	121.50	-1	953	-0.10%
2022/08/15	0	0.00	4	122.50	123.50	-4	980	-0.41%
2022/08/12	0	0.00	3	121.33	123.00	-3	1,000	-0.30%
2022/08/11	5	115.90	3	116.00	116.50	2	986	0.20%
2022/08/10	1	109.50	1	110.00	110.00	0	975	0.00%
2022/08/09	1	109.50	0	0.00	110.00	1	981	0.10%
2022/08/08	1	109.00	4	108.38	109.00	-3	986	-0.30%
2022/08/05	3	113.00	1	113.00	114.00	2	985	0.20%
2022/08/02	0	0.00	3	111.50	112.50	-3	1,018	-0.29%
2022/08/01	0	0.00	1	115.00	115.00	-1	1,024	-0.10%
2022/07/28	2	115.25	1	115.50	115.50	1	1,032	0.10%
2022/07/26	4	114.50	0	0.00	113.00	4	1,041	0.38%
2022/07/25	1	115.50	1	115.00	116.00	0	1,038	0.00%
2022/07/22	1	123.00	4	123.50	123.50	-3	1,035	-0.29%
2022/07/21	2	120.00	0	0.00	123.00	2	1,025	0.19%
2022/07/18	2	115.50	1	117.50	116.50	1	1,006	0.10%
2022/07/15	8	112.25	0	0.00	115.00	8	999	0.80%
2022/07/14	4	108.50	0	0.00	112.50	4	994	0.40%
2022/07/13	0	0.00	1	109.00	109.00	-1	995	-0.10%
2022/07/12	5	107.00	0	0.00	106.00	5	994	0.50%
2022/07/08	1	115.00	0	0.00	116.00	1	985	0.10%
2022/07/07	0	0.00	2	113.00	114.00	-2	977	-0.20%
2022/07/06	1	113.50	0	0.00	114.00	1	963	0.10%
2022/07/05	6	115.58	2	116.50	116.50	4	964	0.41%
2022/07/01	0	0.00	10	120.00	118.00	-10	957	-1.04%
2022/06/30	12	123.17	3	125.83	123.00	9	953	0.94%
2022/06/29	1	132.50	0	0.00	129.00	1	950	0.11%
2022/06/28	2	132.00	7	132.00	132.00	-5	956	-0.52%
2022/06/27	10	138.30	1	139.00	138.50	9	962	0.94%
2022/06/24	6	145.50	15	141.43	140.50	-9	939	-0.96%
2022/06/22	3	145.98	3	144.50	143.00	0	940	0.00%
2022/06/21	1	153.00	0	0.00	152.50	1	939	0.11%
2022/06/20	1	153.85	0	154.00	149.00	1	982	0.10%
2022/06/17	0	156.50	12	152.67	156.50	-12	968	-1.24%
2022/06/16	6.1	167.97	7	160.21	152.50	-0.9	956	-0.09%
2022/06/15	1.1	161.36	0	0.00	162.00	1.1	916	0.12%
2022/06/14	2	160.75	22	160.73	165.50	-20	912	-2.19%
2022/06/13	0	0.00	1	163.50	165.50	-1	900	-0.11%
2022/06/10	0	0.00	2	164.75	165.00	-2	902	-0.22%
2022/06/09	3	166.50	3	166.50	166.50	0	896	0.00%
2022/06/08	0	0.00	5	163.30	166.00	-5	876	-0.57%
2022/06/07	15	164.40	27	164.24	165.00	-12	842	-1.42%
2022/06/06	2	156.00	0	0.00	156.00	2	755	0.26%
2022/06/02	2	159.00	0	0.00	158.00	2	755	0.26%
2022/06/01	0	0.00	3	157.50	158.50	-3	746	-0.40%
2022/05/31	1	154.50	1	156.00	155.50	0	729	0.00%
2022/05/30	3	158.67	2	158.00	158.00	1	722	0.14%
2022/05/27	1	152.00	4	151.50	151.00	-3	708	-0.42%
2022/05/26	1	150.00	1	148.50	148.50	0	709	0.00%
2022/05/25	1	153.50	0	0.00	152.00	1	705	0.14%
2022/05/24	5	154.60	0	0.00	151.50	5	708	0.71%
2022/05/23	11	156.05	3	156.33	155.00	8	708	1.13%
2022/05/20	8	153.25	12.1	153.75	151.50	-4.1	690	-0.59%
2022/05/18	0	0.00	2	152.00	150.00	-2	676	-0.30%
2022/05/17	0	0.00	4	149.63	150.00	-4	694	-0.58%
2022/05/16	1	147.50	10	149.50	146.50	-9	714	-1.26%
2022/05/13	0	0.00	1	148.50	147.00	-1	739	-0.14%
2022/05/12	3	149.83	6	146.08	142.00	-3	846	-0.35%
2022/05/11	0	0.00	2	148.50	148.50	-2	875	-0.23%
2022/05/10	0	0.00	7	148.00	149.00	-7	868	-0.81%
2022/05/09	1	141.00	3	142.33	143.00	-2	866	-0.23%
2022/05/06	3	138.83	2	142.50	145.00	1	863	0.12%
2022/05/05	0	141.00	5	140.00	141.50	-5	858	-0.58%
2022/05/04	3	140.00	1	137.00	137.00	2	850	0.24%
2022/05/03	2	131.00	0	0.00	132.50	2	835	0.24%
2022/04/29	8	130.31	0	0.00	130.00	8	836	0.96%
2022/04/27	0	0.00	1	125.00	126.50	-1	836	-0.12%
2022/04/25	8	132.01	1	132.00	131.50	7	830	0.85%
2022/04/20	4	138.00	1	137.50	140.00	3	844	0.36%
2022/04/19	1	141.50	3	141.50	138.50	-2	844	-0.24%
2022/04/18	8	142.50	0	0.00	140.50	8	845	0.95%
2022/04/15	1	148.00	1	150.50	144.50	0	846	0.00%
2022/04/14	1	144.50	0	0.00	143.00	1	848	0.12%
2022/04/13	0	0.00	1	145.00	146.00	-1	855	-0.12%
2022/04/12	3	142.00	0	0.00	143.00	3	865	0.35%
2022/04/11	4	145.88	6	146.17	143.00	-2	929	-0.22%
2022/04/07	9	148.99	0	0.00	147.00	9	977	0.92%
2022/04/06	4	153.25	2	153.00	153.00	2	972	0.21%
2022/04/01	1	160.00	0	0.00	160.00	1	962	0.10%
2022/03/31	3	160.83	5	160.50	161.00	-2	946	-0.21%
2022/03/30	0	0.00	6	160.00	157.50	-6	931	-0.64%
2022/03/29	1	155.00	12	158.58	159.00	-11	906	-1.21%
2022/03/28	0	0.00	10	152.00	154.50	-10	897	-1.11%
2022/03/25	2	157.00	3	156.17	154.00	-1	892	-0.11%
2022/03/24	1	154.00	1	156.00	158.50	0	873	0.00%
2022/03/23	5	160.60	2	157.53	156.50	3	862	0.34%
2022/03/21	5	153.00	21	152.38	152.00	-16	804	-1.99%
2022/03/18	0	0.00	1	152.00	153.50	-1	798	-0.13%
2022/03/17	3	146.00	1	145.50	146.50	2	776	0.26%
2022/03/16	1	141.50	0	0.00	142.00	1	774	0.13%
2022/03/15	2	144.50	7	142.50	141.50	-5	775	-0.65%
2022/03/11	0	0.00	3	143.17	143.50	-3	773	-0.39%
2022/03/10	2	146.50	0	0.00	145.00	2	774	0.26%
2022/03/09	2	142.00	0	0.00	142.50	2	777	0.26%
2022/03/08	1	139.00	0	0.00	140.00	1	783	0.13%
2022/03/07	0	142.00	4	143.00	141.50	-4	784	-0.51%
2022/03/04	3	150.83	3	150.00	149.50	0	800	0.00%
2022/03/02	2	151.50	2	150.75	152.00	0	828	0.00%
2022/03/01	2	148.25	0	0.00	150.00	2	823	0.24%
2022/02/25	12	147.71	0	0.00	148.00	12	831	1.44%
2022/02/24	0	0.00	2	146.25	145.50	-2	852	-0.23%
2022/02/23	1	148.50	3	148.00	151.50	-2	862	-0.23%
2022/02/22	3	146.67	5	147.00	147.00	-2	931	-0.21%
2022/02/21	2	152.00	2	152.00	152.00	0	995	0.00%
2022/02/18	2	151.00	2	153.50	155.00	0	1,048	0.00%
2022/02/17	3	155.00	14	154.57	153.50	-11	1,056	-1.04%
2022/02/16	9	153.50	5.1	152.38	153.50	3.9	1,051	0.37%
2022/02/15	17	152.97	19	151.42	150.00	-2	1,031	-0.19%
2022/02/14	23	154.72	15	153.47	153.50	8	1,006	0.79%
2022/02/11	21	148.86	15	153.63	154.00	6	908	0.66%
2022/02/10	0	0.00	1	140.00	140.00	-1	865	-0.12%
2022/02/08	3	136.83	0	0.00	138.00	3	866	0.35%
2022/01/26	0	0.00	1	131.50	131.50	-1	866	-0.12%
2022/01/25	0	0.00	1	129.50	129.50	-1	878	-0.11%
2022/01/21	3	132.51	0	0.00	131.00	3	899	0.34%
2022/01/20	1	133.50	0	0.00	136.00	1	901	0.11%
2022/01/18	0	0.00	2	134.00	134.00	-2	915	-0.22%
2022/01/17	2	134.00	0	0.00	135.50	2	927	0.22%
2022/01/14	3	130.33	3	130.83	130.00	0	932	0.00%
2022/01/13	1	136.50	0	0.00	135.50	1	924	0.11%
2022/01/12	1	137.50	1	136.00	137.50	0	925	0.00%
2022/01/11	0	137.50	3	139.17	138.00	-3	927	-0.32%
2022/01/10	0	0.00	4	141.75	141.00	-4	923	-0.43%
2022/01/07	2	147.50	1	148.50	144.00	1	934	0.11%
2022/01/06	0	0.00	2	149.25	149.00	-2	922	-0.22%
2022/01/05	1	154.45	4	152.25	152.00	-3	915	-0.32%
2022/01/04	12	159.96	12	156.50	157.00	0	907	0.00%
2022/01/03	11	155.23	30.1	154.63	155.00	-19.1	843	-2.26%
2021/12/30	0	0.00	1	150.00	146.50	-1	793	-0.13%
2021/12/29	4	146.63	0	0.00	145.50	4	786	0.51%
2021/12/28	8	147.13	4	146.75	148.00	4	785	0.51%
2021/12/22	2	145.50	0	0.00	145.00	2	785	0.25%
2021/12/21	0	0.00	1	143.50	142.50	-1	782	-0.13%
2021/12/20	0	0.00	2	142.50	142.50	-2	780	-0.26%
2021/12/17	0	142.00	2	142.00	142.00	-2	780	-0.25%
2021/12/16	3	145.50	2	144.50	145.50	1	773	0.13%
2021/12/15	1	142.00	1	142.50	142.50	0	768	0.00%
2021/12/14	1	141.50	0	0.00	138.50	1	766	0.13%
2021/12/10	0	0.00	3	146.00	146.00	-3	757	-0.40%
2021/12/09	5	146.80	5	146.00	144.50	0	755	0.00%
2021/12/08	4	148.63	7	148.21	147.50	-3	749	-0.40%
2021/12/07	2	151.25	1	148.00	148.50	1	743	0.13%
2021/12/06	1	149.00	0	0.00	149.50	1	734	0.14%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	5	147.00	1	149.00	147.00	4	733	0.55%
2021/12/01	1	149.50	0	0.00	152.50	1	730	0.14%
2021/11/30	3	154.67	0	0.00	150.50	3	726	0.41%
2021/11/29	2	146.50	2	149.75	150.50	0	716	0.00%
2021/11/26	3	150.00	1	149.00	151.50	2	701	0.29%
2021/11/24	2	147.00	8	148.38	149.00	-6	699	-0.86%
2021/11/23	6	150.07	3	149.83	146.00	3	687	0.44%
2021/11/22	3	156.00	3	155.33	154.50	0	662	0.00%
2021/11/19	16	162.53	12	165.04	158.50	4	646	0.62%
2021/11/18	12	157.46	7	157.50	157.50	5	570	0.88%
2021/11/17	11	152.50	29.2	158.95	159.50	-18.2	494	-3.67%
2021/11/16	2	142.75	1	143.00	145.00	1	434	0.23%
2021/11/15	7	141.43	7	141.79	141.00	0	418	0.00%
2021/11/12	0	0.00	3	140.00	137.50	-3	407	-0.74%
2021/11/11	0	0.00	5	138.00	137.50	-5	404	-1.24%
2021/11/10	5	138.90	6	138.42	137.50	-1	403	-0.25%
2021/11/09	3	138.00	1	137.00	136.50	2	390	0.51%
2021/11/08	0	0.00	12	132.92	135.50	-12	389	-3.08%
2021/11/05	2	137.50	1	136.00	139.00	1	392	0.25%
2021/11/04	2	138.00	3	136.83	137.50	-1	397	-0.25%
2021/11/03	5	135.50	2	136.00	134.00	3	400	0.75%
2021/11/02	4	136.50	1	141.00	133.00	3	402	0.75%
2021/11/01	0	0.00	5	137.50	139.00	-5	393	-1.27%
2021/10/29	8	138.00	12	138.00	137.50	-4	389	-1.03%
2021/10/28	0	0.00	2.1	135.52	136.50	-2.1	382	-0.54%
2021/10/27	4	134.50	11	131.36	135.50	-7	390	-1.79%
2021/10/26	2	132.50	5	132.90	131.00	-3	391	-0.77%
2021/10/25	3	132.83	5	132.50	131.50	-2	398	-0.50%
2021/10/22	1	130.00	1	130.50	131.00	0	408	0.00%
2021/10/21	15	129.67	9	129.33	127.50	6	431	1.39%
2021/10/20	10	127.50	1	128.00	128.50	9	467	1.93%
2021/10/19	0	0.00	20	127.00	127.00	-20	512	-3.91%
2021/10/18	2	124.25	0	0.00	123.50	2	548	0.36%
2021/10/15	8	126.50	5	123.90	123.50	3	612	0.49%
2021/10/14	1	118.00	1	120.00	121.00	0	618	0.00%
2021/10/13	1	117.50	0	0.00	118.00	1	651	0.15%
2021/10/07	0	0.00	0	121.50	121.50	0	663	0.00%
2021/10/04	2	114.50	0	0.00	112.50	2	748	0.27%
2021/10/01	0.5	115.92	0	0.00	114.50	0.5	768	0.07%
2021/09/30	1	116.50	0	0.00	117.50	1	773	0.13%
2021/09/28	0	119.00	1	119.50	120.00	-1	826	-0.12%
2021/09/16	2	118.00	2	118.00	118.00	0	888	0.00%
2021/09/15	1	119.00	4	118.50	119.00	-3	908	-0.33%
2021/09/14	20	122.48	0	0.00	121.00	20	913	2.19%
2021/09/13	0	0.00	1	121.00	121.00	-1	915	-0.11%
2021/09/10	0	0.00	1	123.00	122.50	-1	928	-0.11%
2021/09/09	1	121.00	0	0.00	122.50	1	950	0.11%
2021/09/08	2	118.50	1	121.00	119.50	1	954	0.10%
2021/09/07	4	120.00	0	0.00	122.50	4	957	0.42%
2021/09/06	0	0.00	1	121.00	121.00	-1	955	-0.10%
2021/09/03	1	125.50	0	0.00	125.50	1	954	0.10%
2021/09/02	21	128.48	2	130.50	128.00	19	972	1.95%
2021/09/01	1	127.00	1	126.50	128.50	0	961	0.00%
2021/08/31	8	128.56	3	127.50	125.50	5	959	0.52%
2021/08/30	3	124.33	3	124.67	123.50	0	941	0.00%
2021/08/27	2	122.00	2	122.50	121.00	0	939	0.00%
2021/08/26	1	124.00	1	125.50	123.50	0	941	0.00%
2021/08/25	5	125.30	1	126.00	125.00	4	943	0.42%
2021/08/24	0	0.00	1	125.50	123.00	-1	943	-0.11%
2021/08/23	2	125.75	1	125.00	126.00	1	951	0.11%
2021/08/19	1	119.50	0	0.00	119.00	1	949	0.11%
2021/08/18	2	120.50	2	118.25	123.50	0	946	0.00%
2021/08/17	4	120.75	1	123.50	119.50	3	946	0.32%
2021/08/13	0	0.00	1	127.00	125.50	-1	942	-0.11%
2021/08/12	2	127.50	0	0.00	130.00	2	939	0.21%
2021/08/11	3	126.83	0	0.00	125.50	3	938	0.32%
2021/08/10	1	124.50	0	0.00	130.50	1	934	0.11%
2021/08/09	6	127.52	4	129.50	128.50	2	937	0.22%
2021/08/06	1	132.00	0	0.00	133.00	1	938	0.11%
2021/08/05	1	134.00	1	135.00	135.50	0	940	0.00%
2021/08/04	2	133.01	0	0.00	133.00	2	951	0.21%
2021/08/03	4	136.13	0	0.00	136.00	4	959	0.42%
2021/08/02	1	134.00	9	134.00	136.50	-8	957	-0.84%
2021/07/30	0	0.00	1	131.00	131.00	-1	951	-0.11%
2021/07/29	0	0.00	1	137.00	134.50	-1	948	-0.11%
2021/07/28	9	129.44	5	131.80	133.50	4	946	0.42%
2021/07/27	17	139.35	4	147.13	136.50	13	938	1.38%
2021/07/26	6	145.33	16.2	143.51	146.00	-10.2	918	-1.11%
2021/07/23	38	142.12	12	144.29	140.00	26	891	2.92%
2021/07/22	2	140.75	7	138.71	138.50	-5	866	-0.58%
2021/07/21	6	140.67	23	141.72	143.00	-17	832	-2.04%
2021/07/20	0.3	136.46	1	140.00	134.50	-0.7	786	-0.09%
2021/07/19	5	138.20	7.3	139.89	138.50	-2.3	784	-0.29%
2021/07/16	0.1	135.50	2	135.00	133.50	-1.9	764	-0.25%
2021/07/14	1	132.50	0	0.00	132.00	1	786	0.13%
2021/07/13	10.1	138.97	7	138.64	134.50	3.1	793	0.39%
2021/07/12	3	134.50	0.3	135.50	134.00	2.7	758	0.36%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	2	127.50	1	127.50	130.00	1	734	0.14%
2021/07/07	0	0.00	0	126.00	125.50	0	732	0.00%
2021/07/06	0	0.00	3	125.83	124.50	-3	744	-0.40%
2021/07/05	14	127.54	2	127.00	126.00	12	761	1.58%
2021/07/02	12	121.63	4	122.50	123.00	8	825	0.97%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/29	1	123.50	1	123.00	119.00	0	930	0.00%
2021/06/25	4	119.63	1	121.00	120.00	3	1,030	0.29%
2021/06/23	0	0.00	2	118.00	119.00	-2	1,135	-0.18%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	5	117.40	0	0.00	116.50	5	1,183	0.42%
2021/06/18	2	122.00	3	121.50	119.50	-1	1,173	-0.09%
2021/06/11	1	115.50	1	116.00	114.50	0	1,152	0.00%
2021/06/10	3	118.33	4	117.75	115.50	-1	1,159	-0.09%
2021/06/08	0	0.00	1	112.00	111.50	-1	1,173	-0.09%
2021/05/25	0	0.00	1	107.50	109.00	-1	1,165	-0.09%
2021/05/20	0	0.00	1	101.00	101.50	-1	1,185	-0.08%
2021/05/18	1	96.80	4	100.48	102.50	-3	1,192	-0.25%
2021/05/17	2	92.25	0	0.00	94.00	2	1,192	0.17%
2021/05/13	1	104.50	0	0.00	104.00	1	1,177	0.08%
2021/05/12	3	99.00	0	0.00	101.50	3	1,170	0.26%
2021/05/11	2	112.00	0.1	109.00	107.00	1.9	1,156	0.16%
2021/05/10	0.1	121.00	0	0.00	116.00	0.1	1,150	0.01%
2021/05/05	1	116.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	13	116.35	3	118.67	120.50	10	1,142	0.88%
2021/05/03	6	126.50	0	0.00	125.00	6	1,132	0.53%
2021/04/29	4	133.50	1	133.50	134.00	3	1,130	0.27%
2021/04/27	0	0.00	2	133.50	133.50	-2	1,103	-0.18%
2021/04/26	7	135.93	0	0.00	135.50	7	1,099	0.64%
2021/04/23	5	132.40	1	137.50	135.50	4	1,083	0.37%
2021/04/22	3	136.50	1	139.50	131.00	2	1,075	0.19%
2021/04/21	1	138.50	3	138.83	137.00	-2	1,070	-0.19%
2021/04/20	3	143.17	5	140.30	139.00	-2	1,069	-0.19%
2021/04/16	1	137.00	0	0.00	135.00	1	1,049	0.10%
2021/04/15	1	133.50	0	0.00	136.50	1	1,046	0.10%
2021/04/14	4	132.50	1	132.00	133.50	3	1,059	0.28%
2021/04/13	1	138.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	6	137.83	0	0.00	138.00	6	1,084	0.55%
2021/04/09	1	140.50	1.1	144.71	140.50	-0.1	1,087	-0.01%
2021/04/08	128	145.13	243	147.72	147.00	-115	1,103	-10.42%	大買/大賣/鉅額交易
2021/04/07	633	141.54	521	144.95	145.00	112	1,040	10.76%	大買/大賣/鉅額交易
2021/04/06	0	0.00	8	130.13	132.00	-8	962	-0.83%
2021/04/01	0	0.00	29	131.02	131.00	-29	1,080	-2.68%
2021/03/31	2	133.50	6	134.67	132.00	-4	1,133	-0.35%
2021/03/30	6.1	137.95	3	136.67	136.00	3.1	1,107	0.28%
2021/03/29	59	135.43	24	135.85	135.00	35	1,027	3.41%
2021/03/26	17	129.71	14	128.32	129.50	3	958	0.31%
2021/03/17	0	0.00	1	123.00	122.00	-1	1,047	-0.10%
2021/03/16	1	122.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	2	126.75	1	127.00	125.00	1	1,055	0.09%
2021/02/26	0	0.00	10	117.50	119.50	-10	1,160	-0.86%
2021/02/25	0	0.00	3	123.00	121.50	-3	1,191	-0.25%
2021/02/24	1	124.50	5	122.20	122.00	-4	1,217	-0.33%
2021/02/23	0.1	122.00	1	121.00	121.00	-0.9	1,242	-0.07%
2021/02/19	0	0.00	1	117.50	119.00	-1	1,267	-0.08%
2021/02/18	1.1	114.95	0	0.00	117.50	1.1	1,281	0.09%
2021/02/05	0.8	108.18	0	0.00	108.50	0.8	1,390	0.06%
2021/02/04	0.2	108.25	0	0.00	107.50	0.2	1,428	0.01%
2021/02/03	0.1	108.00	0	0.00	108.50	0.1	1,437	0.01%
2021/02/02	4.2	108.24	1	108.00	108.00	3.2	1,446	0.22%
2021/02/01	1	104.00	0	0.00	106.50	1	1,476	0.07%
2021/01/29	7	109.50	0	0.00	106.50	7	1,490	0.47%
2021/01/27	0	0.00	1	114.50	114.50	-1	1,493	-0.07%
2021/01/25	0	0.00	1	117.00	117.50	-1	1,495	-0.07%
2021/01/21	0	0.00	8	119.00	119.00	-8	1,488	-0.54%
2021/01/15	3	127.00	1	126.00	125.50	2	1,506	0.13%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,506	-0.07%
2021/01/12	4	127.00	1	127.50	126.50	3	1,506	0.20%
2021/01/11	0	0.00	1	126.50	132.00	-1	1,509	-0.07%
2021/01/08	2	129.75	0	0.00	128.50	2	1,561	0.13%
2021/01/07	0	0.00	2	127.50	128.00	-2	1,586	-0.13%
2021/01/06	5	134.30	11	133.73	130.50	-6	1,586	-0.38%
2021/01/04	1	135.50	1	136.00	136.00	0	1,644	0.00%
2020/12/31	1	139.50	1	135.00	135.00	0	1,699	0.00%
2020/12/30	2	136.00	2	136.00	137.50	0	1,738	0.00%
2020/12/29	5	132.50	4	132.38	131.50	1	1,700	0.06%
2020/12/28	19	132.71	16	133.47	132.00	3	1,665	0.18%
2020/12/25	0	0.00	22	129.11	130.00	-22	1,536	-1.43%
2020/12/24	1	118.50	1	119.00	118.50	0	1,469	0.00%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/22	1	116.00	0.1	116.00	115.50	0.9	1,461	0.06%
2020/12/21	1	121.50	0	0.00	119.00	1	1,453	0.07%
2020/12/18	3	120.50	3.1	119.82	118.00	-0.1	1,437	0.00%
2020/12/17	1	116.00	0	0.00	116.50	1	1,409	0.07%
2020/12/16	2	119.25	1	119.50	117.00	1	1,420	0.07%
2020/12/15	10	117.80	5	119.50	117.00	5	1,432	0.35%
2020/12/14	1	121.00	3	127.50	127.50	-2	1,368	-0.15%
2020/12/11	0	0.00	1	116.00	116.00	-1	1,315	-0.08%
2020/12/09	0	0.00	8	121.00	123.00	-8	1,297	-0.62%
2020/12/07	0	0.00	1	118.50	118.50	-1	1,274	-0.08%
2020/12/03	1	125.88	1	121.50	120.00	0	1,265	0.00%
2020/11/30	1	120.00	1	118.50	117.00	0	1,216	0.00%
2020/11/27	1	119.00	2	119.50	119.50	-1	1,211	-0.08%
2020/11/26	5	124.08	1	120.00	120.00	4	1,206	0.33%
2020/11/25	0	0.00	7	120.64	122.50	-7	1,172	-0.60%
2020/11/24	1	121.50	3	122.00	118.00	-2	1,143	-0.17%
2020/11/23	2	119.25	1	119.00	120.00	1	1,138	0.09%
2020/11/20	8	117.50	4	117.50	119.50	4	1,122	0.36%
2020/11/19	3	114.83	4	116.75	116.00	-1	1,091	-0.09%
2020/11/18	10	117.24	35	114.69	114.00	-25	1,084	-2.30%
2020/11/17	2	115.00	6	114.92	117.50	-4	1,057	-0.38%
2020/11/16	0	0.00	5	117.00	115.00	-5	1,038	-0.48%
2020/11/13	2	114.25	18	117.03	115.50	-16	993	-1.61%
2020/11/12	30	111.00	2	110.50	111.00	28	916	3.05%
2020/11/11	1	106.50	2	107.00	107.00	-1	875	-0.11%
2020/11/10	0	0.00	2	106.75	105.50	-2	864	-0.23%
2020/11/09	5	108.70	1	108.50	107.50	4	853	0.47%
2020/11/06	2	105.00	1	105.50	105.00	1	824	0.12%
2020/11/05	4	102.88	11	100.68	102.50	-7	805	-0.87%
2020/11/04	1	101.00	1	101.00	100.50	0	795	0.00%
2020/11/03	1	100.00	3	100.50	100.50	-2	803	-0.25%
2020/11/02	2	97.25	0	0.00	97.30	2	800	0.25%
2020/10/30	2	99.75	0	0.00	99.00	2	793	0.25%
2020/10/29	0	0.00	2	100.00	101.00	-2	787	-0.25%
2020/10/28	6	101.83	2	104.00	102.00	4	782	0.51%
2020/10/27	1	104.00	0	0.00	104.00	1	773	0.13%
2020/10/26	0	0.00	2	103.00	102.00	-2	768	-0.26%
2020/10/23	0	0.00	1	102.00	104.50	-1	760	-0.13%
2020/10/22	1	101.00	2	101.50	101.00	-1	748	-0.13%
2020/10/21	0	0.00	1.1	105.59	102.50	-1.1	738	-0.15%
2020/10/20	0	0.00	2	102.00	103.50	-2	729	-0.27%
2020/10/19	4	103.75	3	104.00	103.00	1	724	0.14%
2020/10/16	13	108.65	16	107.06	102.00	-3	714	-0.42%
2020/10/15	14	111.25	5	111.70	105.50	9	653	1.38%
2020/10/14	6.1	109.61	4	110.50	112.00	2.1	619	0.34%
2020/10/13	6	108.25	0	0.00	108.50	6	600	1.00%
2020/10/12	32	107.67	14	108.18	108.00	18	567	3.17%
2020/10/08	5	103.00	1	101.50	105.00	4	479	0.83%
2020/10/07	2	97.30	13	100.64	103.00	-11	402	-2.73%
2020/10/06	10	93.40	0	0.00	93.70	10	317	3.15%
2020/09/28	0	0.00	2	90.50	91.00	-2	350	-0.57%
2020/09/25	2	89.45	5	89.44	89.40	-3	386	-0.78%
2020/09/23	1	93.40	0	0.00	92.90	1	388	0.26%
2020/09/22	10	93.15	6	92.93	92.90	4	386	1.03%
2020/09/21	7	97.29	1	94.20	94.20	6	379	1.58%
2020/09/18	2	95.95	8	94.64	95.90	-6	361	-1.66%
2020/09/15	0	0.00	1	92.90	93.00	-1	339	-0.29%
2020/09/11	2	90.30	0	0.00	91.30	2	340	0.59%
2020/09/09	2	90.70	0	0.00	91.20	2	343	0.58%
2020/09/08	10	91.90	15	91.35	91.40	-5	344	-1.45%
2020/09/04	5	91.74	0	0.00	92.00	5	346	1.44%
2020/09/02	0	0.00	2	93.25	95.00	-2	347	-0.57%
2020/09/01	0	0.00	1	92.60	92.80	-1	354	-0.28%
2020/08/31	10	94.83	0	0.00	93.90	10	357	2.79%
2020/08/27	1	95.50	11	96.05	95.00	-10	368	-2.72%
2020/08/26	7	94.53	7	92.79	94.50	0	350	0.00%
2020/08/24	7	92.13	0	0.00	92.20	7	335	2.09%
2020/08/21	0	0.00	2	87.50	88.50	-2	323	-0.62%
2020/08/12	2	89.10	0	0.00	90.00	2	348	0.57%
2020/08/05	10	90.70	0	0.00	90.10	10	346	2.88%
2020/07/31	0	0.00	3	89.47	90.00	-3	377	-0.79%
2020/07/30	1	88.70	0	0.00	88.70	1	385	0.26%
2020/07/22	0	0.00	3	94.20	94.30	-3	421	-0.71%
2020/07/17	1	92.00	5	93.10	93.40	-4	445	-0.90%
2020/07/10	0	0.00	1	95.50	93.10	-1	469	-0.21%
2020/07/08	5	96.60	0	0.00	96.70	5	463	1.08%
2020/07/07	1	95.00	7	97.24	96.50	-6	460	-1.30%
2020/07/06	3	100.83	2	99.15	100.00	1	449	0.22%
2020/07/02	2	92.40	0	0.00	92.50	2	430	0.46%
2020/07/01	0	0.00	1	91.30	91.20	-1	428	-0.23%
2020/06/23	0	0.00	7	89.39	89.30	-7	439	-1.59%
2020/06/19	1	90.50	1	90.30	89.90	0	448	0.00%
2020/06/17	1	90.00	0	0.00	89.60	1	450	0.22%
2020/06/16	1	90.10	0	0.00	90.50	1	456	0.22%
2020/06/11	1	92.30	3	91.87	90.30	-2	473	-0.42%
2020/06/10	1	92.90	1	93.50	93.00	0	473	0.00%
2020/06/09	0	0.00	1	94.50	93.30	-1	485	-0.21%
2020/06/08	13	95.08	11	95.00	94.90	2	491	0.41%
2020/06/05	6	94.97	5	95.90	94.80	1	489	0.20%
2020/06/04	0	0.00	3	94.10	95.00	-3	494	-0.61%
2020/06/02	3	93.97	0	0.00	93.40	3	496	0.60%
2020/06/01	1	92.50	0	0.00	93.10	1	501	0.20%
2020/05/27	0	0.00	2	92.50	92.40	-2	514	-0.39%
2020/05/26	3	94.10	1	94.20	92.50	2	520	0.38%
2020/05/25	1	93.40	0	0.00	93.50	1	514	0.19%
2020/05/22	5	90.60	0	0.00	90.00	5	515	0.97%
2020/05/15	0	0.00	5	89.78	89.70	-5	552	-0.91%
2020/05/14	1	95.50	1	94.60	91.50	0	554	0.00%
2020/05/13	1	93.40	0	0.00	94.40	1	548	0.18%
2020/05/12	5	93.26	2	93.10	92.80	3	547	0.55%
2020/05/11	6	94.58	8	94.55	94.20	-2	551	-0.36%
2020/05/08	4	94.58	5	94.32	93.70	-1	550	-0.18%
2020/05/07	14	93.51	4	93.88	94.50	10	543	1.84%
2020/05/06	13	90.75	5	90.34	90.30	8	529	1.51%
2020/05/05	7	91.13	4	89.85	89.00	3	526	0.57%
2020/05/04	0	0.00	1	86.10	85.90	-1	516	-0.19%
2020/04/30	2	87.55	2	88.55	87.20	0	520	0.00%
2020/04/29	1	86.70	3	85.33	86.70	-2	525	-0.38%
2020/04/28	0	0.00	1	84.10	83.80	-1	526	-0.19%
2020/04/27	3	83.80	0	0.00	83.70	3	532	0.56%
2020/04/24	1	83.60	0	0.00	83.60	1	535	0.19%
2020/04/23	2	84.60	1	84.00	83.60	1	531	0.19%
2020/04/21	1	78.80	1	79.50	77.30	0	513	0.00%
2020/04/17	1	81.70	3	81.33	79.80	-2	515	-0.39%
2020/04/16	3	80.77	6	81.22	80.70	-3	511	-0.59%
2020/04/15	4	78.53	4	78.60	78.80	0	510	0.00%
2020/04/14	3	76.90	0	0.00	77.20	3	503	0.60%
2020/04/10	4	75.93	0	0.00	76.40	4	517	0.77%
2020/04/09	2	76.55	8	77.00	76.00	-6	533	-1.12%
2020/04/08	11	75.53	5	77.40	77.80	6	533	1.12%
2020/04/07	1	75.50	0	0.00	75.40	1	534	0.19%
2020/04/06	0	0.00	1	72.30	72.40	-1	545	-0.18%
2020/03/31	1	71.60	0	0.00	71.60	1	577	0.17%
2020/03/30	1	71.10	1	70.80	72.50	0	601	0.00%
2020/03/25	0	0.00	1	69.20	68.80	-1	699	-0.14%
2020/03/23	1	60.00	0	0.00	60.10	1	729	0.14%
2020/03/20	2	63.10	0	0.00	64.00	2	738	0.27%
2020/03/19	1	59.00	6	61.23	59.00	-5	736	-0.68%
2020/03/18	2	68.50	2	68.25	65.50	0	729	0.00%
2020/03/17	2	70.90	1	69.60	67.50	1	724	0.14%
2020/03/16	0	0.00	1	76.00	74.00	-1	714	-0.14%
2020/03/13	1	74.80	0	0.00	78.90	1	710	0.14%
2020/03/12	8	85.10	6	84.48	83.00	2	698	0.29%
2020/03/11	3	93.63	0	0.00	91.20	3	707	0.42%
2020/03/10	2	93.00	2	92.75	94.30	0	701	0.00%
2020/03/09	2	96.20	1	96.80	94.90	1	692	0.14%
2020/03/06	1	99.90	0	0.00	99.80	1	687	0.15%
2020/03/05	2	101.00	5	100.00	99.60	-3	675	-0.44%
2020/03/04	5	94.96	0	0.00	99.60	5	664	0.75%
2020/03/03	1	96.20	0	0.00	96.00	1	668	0.15%
2020/02/25	6	100.50	1	100.00	100.00	5	651	0.77%
2020/02/24	1	101.50	1	101.50	101.50	0	643	0.00%
2020/02/20	3	107.33	12	106.00	104.00	-9	635	-1.42%
2020/02/18	0	0.00	1	99.30	99.10	-1	596	-0.17%
2020/02/17	8	99.56	0	0.00	99.40	8	594	1.35%
2020/02/13	3	100.57	0	0.00	99.00	3	589	0.51%
2020/02/12	0	0.00	1	98.30	100.00	-1	590	-0.17%
2020/02/11	1	97.10	0	0.00	97.70	1	588	0.17%
2020/02/05	2	94.20	0	0.00	94.40	2	590	0.34%
2020/02/04	2	93.20	0	0.00	93.70	2	584	0.34%
2020/01/31	1	101.00	1	99.50	98.70	0	571	0.00%
2020/01/30	0	0.00	2	104.00	102.50	-2	567	-0.35%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/16	1	115.00	1	114.50	115.00	0	597	0.00%
2020/01/14	1	118.00	0	0.00	117.50	1	653	0.15%
2020/01/13	1	117.00	0	0.00	118.00	1	655	0.15%
2020/01/10	0	0.00	2	117.75	117.00	-2	657	-0.30%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/08	0	0.00	2	117.50	117.50	-2	664	-0.30%
2020/01/07	1	118.00	0	0.00	117.00	1	662	0.15%
2020/01/06	1	123.00	12.2	121.39	120.50	-11.2	654	-1.71%
2020/01/03	1	127.00	5.1	127.63	124.00	-4.1	647	-0.63%
2020/01/02	12	126.54	1	127.00	126.00	11	638	1.72%
2019/12/31	0	0.00	2	127.00	126.00	-2	634	-0.32%
2019/12/30	0.2	130.00	2	127.50	128.50	-1.8	634	-0.29%
2019/12/27	6.1	126.00	8	125.63	125.50	-1.9	614	-0.31%
2019/12/26	2	125.00	3	125.00	124.50	-1	612	-0.16%
2019/12/25	1	122.00	5	122.20	125.00	-4	600	-0.67%
2019/12/24	2	121.75	2	122.00	121.00	0	572	0.00%
2019/12/23	2	120.00	4	119.50	120.00	-2	539	-0.37%
2019/12/20	2	117.75	17	117.88	116.00	-15	497	-3.02%
2019/12/18	1	112.50	4	111.63	111.00	-3	441	-0.68%
2019/12/17	3	110.67	1	110.00	110.00	2	424	0.47%
2019/12/16	1	109.00	1	108.50	108.50	0	452	0.00%
2019/12/13	1	106.00	0	0.00	106.00	1	449	0.22%
2019/12/12	0	0.00	1	108.00	105.50	-1	448	-0.22%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/12/06	3	110.67	4	111.13	109.00	-1	447	-0.22%
2019/12/03	1	105.50	1	105.00	105.50	0	433	0.00%
2019/11/28	1	109.50	1	109.50	110.00	0	433	0.00%
2019/11/21	1	105.50	0	0.00	105.50	1	490	0.20%
2019/11/12	1	105.00	0	0.00	105.00	1	516	0.19%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/31	13	112.00	0	0.00	112.00	13	511	2.54%
2019/10/29	2	114.00	2	115.50	112.50	0	509	0.00%
2019/10/28	0	0.00	1	120.00	115.00	-1	507	-0.20%
2019/10/25	3	117.00	6	117.00	117.50	-3	498	-0.60%
2019/10/24	0	0.00	1	114.50	115.00	-1	494	-0.20%
2019/10/23	1	118.50	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	48	116.20	116.50	-48	488	-9.82%
2019/10/18	5	112.40	0	0.00	111.00	5	461	1.08%
2019/10/16	3	111.67	2	112.00	111.00	1	461	0.22%
2019/10/02	0	0.00	4	114.25	112.00	-4	488	-0.82%
2019/10/01	0	0.00	1	108.00	113.00	-1	481	-0.21%
2019/09/24	0	0.00	2	111.00	110.50	-2	528	-0.38%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	30	113.50	1	113.00	111.50	29	527	5.50%
2019/09/11	0	0.00	1	107.00	106.00	-1	538	-0.19%
2019/09/10	3	106.50	0	0.00	106.50	3	557	0.54%
2019/09/09	4	109.25	2	110.00	108.00	2	554	0.36%
2019/09/03	0	0.00	2.1	110.94	110.00	-2.1	550	-0.39%
2019/08/29	3	111.67	4	111.75	110.00	-1	546	-0.18%
2019/08/28	4	114.38	2	114.50	113.00	2	537	0.37%
2019/08/27	2.1	110.11	3	110.50	109.50	-0.9	506	-0.17%
2019/08/20	2	108.75	1	108.50	107.00	1	488	0.20%
2019/08/19	1	105.50	1	106.50	106.50	0	481	0.00%
2019/08/16	2	102.50	1	103.00	103.50	1	476	0.21%
2019/08/13	2	103.00	0	0.00	102.00	2	487	0.41%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/07	0	0.00	1	103.50	102.00	-1	532	-0.19%
2019/08/06	0	0.00	1	102.50	104.50	-1	541	-0.18%
2019/08/05	2	107.00	0	0.00	106.00	2	541	0.37%
2019/08/02	1	107.00	0	0.00	107.50	1	545	0.18%
2019/08/01	4	112.00	0	0.00	111.50	4	545	0.73%
2019/07/31	1	113.50	0	0.00	113.50	1	545	0.18%
2019/07/30	5	111.90	2	114.00	112.00	3	545	0.55%
2019/07/29	9	116.78	0	0.00	115.50	9	550	1.63%
2019/07/26	4	124.50	3	124.33	124.50	1	543	0.18%
2019/07/25	11	124.05	10	124.45	125.00	1	555	0.18%
2019/07/24	10	121.75	5	122.00	122.00	5	538	0.93%
2019/07/23	2	121.00	2	120.50	120.50	0	539	0.00%
2019/07/18	0	0.00	2.3	119.56	119.50	-2.3	548	-0.42%
2019/07/16	3	124.67	1	125.50	123.50	2	541	0.37%
2019/07/15	0	0.00	2	120.00	121.00	-2	503	-0.40%
2019/07/11	2	119.00	0	0.00	118.00	2	511	0.39%
2019/07/10	1	118.00	1	117.00	118.00	0	515	0.00%
2019/07/09	0	0.00	2	116.50	116.00	-2	516	-0.39%
2019/07/08	2	120.75	3	119.00	118.00	-1	519	-0.19%
2019/07/05	0	0.00	10	119.00	121.00	-10	512	-1.95%
2019/07/04	1	119.50	1	119.50	119.50	0	508	0.00%
2019/07/03	2	119.00	2	118.75	119.00	0	507	0.00%
2019/07/02	4	118.88	7	119.07	118.50	-3	521	-0.58%
2019/07/01	11	115.00	1	116.50	116.50	10	517	1.93%
2019/06/26	0	0.00	10	113.25	113.00	-10	525	-1.90%
2019/06/24	3	115.33	3	115.50	114.50	0	530	0.00%
2019/06/21	1	114.00	2	115.75	112.50	-1	516	-0.19%
2019/06/20	2	111.00	2	114.00	114.00	0	511	0.00%
2019/06/18	1	111.00	5	111.10	109.50	-4	511	-0.78%
2019/06/12	0	0.00	1	105.00	106.00	-1	574	-0.17%
2019/06/11	0	0.00	1	105.00	105.00	-1	588	-0.17%
2019/06/10	0	0.00	1	105.00	105.00	-1	596	-0.17%
2019/06/06	0	0.00	2	105.50	105.00	-2	605	-0.33%
2019/06/03	0	0.00	5	107.00	106.50	-5	666	-0.75%
2019/05/30	5	105.00	0	0.00	106.50	5	687	0.73%
2019/05/28	1	105.00	0	0.00	104.00	1	748	0.13%
2019/05/27	10	106.00	0	0.00	105.50	10	763	1.31%
2019/05/22	1	112.50	0	0.00	110.50	1	856	0.12%
2019/05/21	0	0.00	10	109.00	112.50	-10	877	-1.14%
2019/05/20	0	0.00	1	113.50	109.50	-1	942	-0.11%
2019/05/17	8.3	115.27	7	116.00	113.00	1.3	960	0.13%
2019/05/16	2	110.50	4	110.00	111.00	-2	951	-0.21%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/14	10	105.00	1	106.00	107.50	9	1,073	0.84%
2019/05/13	1	108.50	1	103.00	102.00	0	1,105	0.00%
2019/05/10	12	108.46	1	108.50	107.00	11	1,122	0.98%
2019/05/09	2	110.00	0	0.00	108.50	2	1,125	0.18%
2019/05/08	19	113.05	0	0.00	114.00	19	1,129	1.68%
2019/05/07	3	115.17	1	115.50	115.50	2	1,155	0.17%
2019/05/06	2	117.25	1	117.50	115.00	1	1,200	0.08%
2019/05/03	1	117.50	2	117.50	117.50	-1	1,226	-0.08%
2019/05/02	8	116.63	7	117.79	118.00	1	1,265	0.08%
2019/04/29	0	0.00	1	114.00	114.00	-1	1,434	-0.07%
2019/04/26	15	119.07	0	0.00	119.00	15	1,547	0.97%
2019/04/25	0	0.00	1	122.00	122.50	-1	1,563	-0.06%
2019/04/24	15	120.00	0	0.00	119.50	15	1,603	0.94%
2019/04/19	2	118.50	0	0.00	118.00	2	1,683	0.12%
2019/04/17	1	120.50	0	0.00	121.00	1	1,717	0.06%
2019/04/15	0	0.00	1	117.00	117.00	-1	1,771	-0.06%
2019/04/12	1	118.50	0	0.00	118.00	1	1,806	0.06%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	1	126.00	2	124.50	125.00	-1	1,889	-0.05%
2019/04/03	1	123.00	0	0.00	122.50	1	1,896	0.05%
2019/04/02	0	0.00	3	120.33	120.50	-3	1,895	-0.16%
2019/04/01	1	120.00	6	120.33	120.00	-5	1,906	-0.26%
2019/03/29	0	0.00	4	121.25	121.00	-4	1,913	-0.21%
2019/03/28	1	118.50	1	119.00	119.50	0	1,952	0.00%
2019/03/27	0	0.00	6	118.50	118.00	-6	2,000	-0.30%
2019/03/25	7	118.86	1	120.00	118.50	6	2,061	0.29%
2019/03/22	1	122.00	1	121.50	121.00	0	2,094	0.00%
2019/03/21	0	0.00	1	120.50	120.50	-1	2,134	-0.05%
2019/03/20	2	121.50	0	0.00	120.50	2	2,287	0.09%
2019/03/19	0	0.00	1	122.00	121.00	-1	2,289	-0.04%
2019/03/18	7	119.43	2	118.75	119.00	5	2,294	0.22%
2019/03/15	1	125.00	4	124.75	124.50	-3	2,303	-0.13%
2019/03/14	3	122.83	1	126.00	123.00	2	2,342	0.09%
2019/03/13	0	0.00	2	128.25	127.00	-2	2,392	-0.08%
2019/03/12	4	127.75	3	128.00	126.50	1	2,479	0.04%
2019/03/11	7	129.07	2	127.75	128.00	5	2,487	0.20%
2019/03/08	1	134.00	1.1	135.00	134.50	-0.1	2,512	0.00%
2019/03/07	6	138.25	4	136.88	138.50	2	2,547	0.08%
2019/03/06	4	137.88	0	0.00	137.00	4	2,571	0.16%
2019/03/05	0	0.00	6	138.33	138.00	-6	2,644	-0.23%
2019/03/04	10	142.15	5	141.60	141.00	5	2,723	0.18%
2019/02/27	2	139.25	15	136.37	140.50	-13	2,712	-0.48%
2019/02/26	1.1	138.50	2	138.00	137.00	-0.9	2,701	-0.03%
2019/02/25	21	141.07	4	140.75	138.00	17	2,739	0.62%
2019/02/21	1	139.00	0	0.00	138.00	1	2,711	0.04%
2019/02/20	1	137.50	2	138.50	138.00	-1	2,701	-0.04%
2019/02/19	6	139.50	4	140.88	136.50	2	2,694	0.07%
2019/02/18	1	135.50	5	137.00	138.00	-4	2,679	-0.15%
2019/02/15	1	134.50	6	134.08	132.50	-5	2,672	-0.19%
2019/02/14	11	140.59	5	141.40	136.00	6	2,666	0.23%
2019/02/13	29	135.67	2	134.75	133.00	27	2,588	1.04%
2019/02/12	2	131.75	1	133.00	134.00	1	2,555	0.04%
2019/02/11	0	0.00	1	129.50	130.00	-1	2,522	-0.04%
2019/01/30	2	126.00	2	125.00	125.00	0	2,517	0.00%
2019/01/29	2	125.00	2	126.00	125.00	0	2,539	0.00%
2019/01/28	1	128.50	10	129.15	127.00	-9	2,536	-0.35%
2019/01/25	2	130.50	1	129.00	128.00	1	2,537	0.04%
2019/01/24	2	126.25	2	127.00	128.00	0	2,524	0.00%
2019/01/23	5	129.60	5	129.40	127.00	0	2,511	0.00%
2019/01/22	5	128.70	2	128.50	127.00	3	2,481	0.12%
2019/01/21	24	128.77	66	130.11	131.00	-42	2,442	-1.72%
2019/01/18	29	125.22	26	128.10	125.50	3	2,297	0.13%
2019/01/17	2	125.00	1.2	121.00	118.50	0.8	2,191	0.04%
2019/01/16	7	123.64	22	123.23	122.50	-15	2,181	-0.69%
2019/01/15	46	122.89	30	121.33	123.00	16	2,140	0.75%
2019/01/14	14	114.50	21	114.02	114.50	-7	2,086	-0.34%
2019/01/11	1	117.50	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	0	0.00	6	121.33	120.00	-6	2,091	-0.29%
2019/01/08	15.2	121.16	6	121.75	120.00	9.2	2,078	0.44%
2019/01/07	2	118.00	1	117.50	117.50	1	2,050	0.05%
2019/01/04	6	113.92	18	111.28	116.50	-12	2,050	-0.59%
2019/01/03	2	113.25	5	113.10	112.00	-3	2,027	-0.15%
2019/01/02	3	116.50	5	116.20	116.00	-2	2,046	-0.10%
2018/12/28	9	116.11	8	117.19	115.00	1	2,054	0.05%
2018/12/27	5	112.90	17	113.09	113.50	-12	2,040	-0.59%
2018/12/26	10	114.50	7	111.57	109.50	3	2,040	0.15%
2018/12/25	7	110.29	4.2	110.74	111.00	2.8	2,022	0.14%
2018/12/24	1	114.00	1	112.50	114.50	0	2,031	0.00%
2018/12/22	1	115.00	1	115.50	115.00	0	2,028	0.00%
2018/12/21	5	117.20	16.2	113.42	118.00	-11.2	2,040	-0.55%
2018/12/20	13	114.35	2	120.00	116.00	11	2,041	0.54%
2018/12/19	4	122.88	5	121.60	123.00	-1	2,036	-0.05%
2018/12/18	2	123.25	6	126.00	121.50	-4	2,055	-0.19%
2018/12/17	13	129.62	3	132.50	128.00	10	2,039	0.49%
2018/12/14	12	130.50	18	130.14	131.00	-6	2,010	-0.30%
2018/12/13	31	134.40	59	133.59	134.00	-28	1,969	-1.42%
2018/12/12	1	126.50	2	129.50	129.50	-1	1,814	-0.06%
2018/12/11	2	117.25	3	117.17	118.00	-1	1,795	-0.06%
2018/12/10	4.1	115.03	2	117.25	116.00	2.1	1,796	0.12%
2018/12/07	3.2	117.96	4	118.00	118.50	-0.8	1,772	-0.05%
2018/12/06	9	119.83	28	119.45	112.00	-19	1,737	-1.09%
2018/12/05	25	126.78	6	128.92	122.00	19	1,687	1.13%
2018/12/04	0	0.00	8	125.06	123.50	-8	1,614	-0.50%
2018/12/03	0	0.00	12	121.79	127.00	-12	1,609	-0.75%
2018/11/30	6	116.42	2	116.75	116.00	4	1,570	0.25%
2018/11/29	12	111.38	1.1	111.91	112.00	10.9	1,531	0.71%
2018/11/28	3	109.50	7	109.00	112.50	-4	1,500	-0.27%
2018/11/27	16.1	105.75	5	105.00	105.50	11.1	1,438	0.77%
2018/11/26	3	98.80	3	99.13	99.10	0	1,361	0.00%
2018/11/23	0	0.00	2	96.45	95.20	-2	1,351	-0.15%
2018/11/22	0	0.00	3	101.27	96.30	-3	1,420	-0.21%
2018/11/21	1	94.00	1	96.00	96.00	0	1,380	0.00%
2018/11/20	6	95.43	3	96.03	93.50	3	1,387	0.22%
2018/11/19	0.1	94.50	1	94.50	94.50	-0.9	1,392	-0.07%
2018/11/16	3	93.87	2	92.60	93.10	1	1,395	0.07%
2018/11/15	5	94.70	5	95.68	92.70	0	1,413	0.00%
2018/11/14	6	92.77	3	93.03	91.00	3	1,368	0.22%
2018/11/13	2	92.80	0	0.00	93.00	2	1,371	0.15%
2018/11/12	1	91.20	1	91.80	90.30	0	1,396	0.00%
2018/11/09	5	89.84	0	0.00	90.10	5	1,402	0.36%
2018/11/06	2	93.20	3	88.50	86.50	-1	1,444	-0.07%
2018/11/05	0	0.00	7	88.01	89.60	-7	1,468	-0.48%
2018/11/02	2	88.80	3	89.20	88.20	-1	1,476	-0.07%
2018/11/01	7	90.01	12	89.04	89.00	-5	1,469	-0.34%
2018/10/31	11	86.40	1	85.30	86.40	10	1,483	0.67%
2018/10/30	1	78.00	1	78.30	79.60	0	1,479	0.00%
2018/10/26	1	76.20	1	76.20	76.20	0	1,514	0.00%
2018/10/25	5	77.50	15	79.85	77.50	-10	1,539	-0.65%
2018/10/24	0	0.00	2	89.00	86.10	-2	1,554	-0.13%
2018/10/23	5	87.44	3	87.00	87.00	2	1,571	0.13%
2018/10/19	3	85.03	2	86.15	88.30	1	1,655	0.06%
2018/10/18	3	89.00	0	0.00	89.20	3	1,650	0.18%
2018/10/17	1	89.50	0	0.00	89.00	1	1,692	0.06%
2018/10/16	2	90.65	0	0.00	91.30	2	1,696	0.12%
2018/10/15	2	90.30	0	0.00	90.00	2	1,704	0.12%
2018/10/12	4	87.53	1	87.80	89.40	3	1,702	0.18%
2018/10/11	10	87.41	2	87.20	87.10	8	1,710	0.47%
2018/10/09	6	98.73	1	100.00	96.70	5	1,741	0.29%
2018/10/08	2	103.50	1	104.00	104.00	1	1,821	0.05%
2018/10/05	4	106.88	1	105.00	103.00	3	1,850	0.16%
2018/10/04	5	114.90	4	116.00	112.50	1	1,866	0.05%
2018/10/03	2	115.00	2	115.00	114.50	0	1,933	0.00%
2018/10/01	1	115.00	1	117.50	117.50	0	1,996	0.00%
2018/09/28	3	115.17	2	116.75	114.50	1	2,095	0.05%
2018/09/27	16	122.25	15	119.30	116.50	1	2,172	0.05%
2018/09/26	5	120.80	5	121.10	118.50	0	2,200	0.00%
2018/09/25	2	118.50	3	121.50	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	4	110.75	112.50	-4	2,318	-0.17%
2018/09/20	3	107.17	0	0.00	107.00	3	2,355	0.13%
2018/09/19	0	0.00	1	112.50	110.50	-1	2,423	-0.04%
2018/09/18	1	111.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	3	114.33	2	115.00	115.00	1	2,674	0.04%
2018/09/13	4	111.00	1	110.00	108.00	3	2,803	0.11%
2018/09/12	0	0.00	0.3	108.00	108.00	-0.3	2,913	-0.01%
2018/09/11	1	110.50	0	0.00	111.00	1	3,058	0.03%
2018/09/10	10	111.15	4	106.50	108.00	6	3,102	0.19%
2018/09/07	3	117.33	1	119.00	117.00	2	3,188	0.06%
2018/09/05	1	122.00	2	121.50	121.50	-1	3,441	-0.03%
2018/09/04	12	122.25	16	119.94	124.50	-4	3,626	-0.11%
2018/09/03	11	121.09	6	121.83	119.00	5	3,718	0.13%
2018/08/31	8	126.31	8	127.13	128.00	0	3,836	0.00%
2018/08/30	2	125.00	2	126.00	127.00	0	3,882	0.00%
2018/08/29	29	127.88	42	126.51	125.00	-13	3,907	-0.33%
2018/08/28	6	120.92	6	121.42	121.00	0	3,859	0.00%
2018/08/27	2	118.00	0	0.00	121.00	2	3,908	0.05%
2018/08/24	19	113.24	2	111.75	114.50	17	3,939	0.43%
2018/08/23	5	119.10	0	0.00	118.00	5	4,039	0.12%
2018/08/22	7	123.21	7	123.64	121.50	0	4,121	0.00%
2018/08/21	1	120.00	0	0.00	121.50	1	4,186	0.02%
2018/08/20	4	123.88	5	119.10	119.50	-1	4,254	-0.02%
2018/08/17	27	129.56	18	128.00	122.00	9	4,295	0.21%
2018/08/16	6	123.00	2	124.00	126.00	4	4,331	0.09%
2018/08/15	5	118.10	7	118.79	122.00	-2	4,317	-0.05%
2018/08/14	3	120.00	7	119.00	122.00	-4	4,304	-0.09%
2018/08/13	5	116.50	1	116.00	118.00	4	4,285	0.09%
2018/08/10	72	125.39	11	126.36	121.50	61	4,246	1.44%
2018/08/09	4	135.63	4	134.75	134.50	0	4,193	0.00%
2018/08/08	6	138.50	36	139.43	138.00	-30	4,182	-0.72%
2018/08/07	4	140.88	14	139.14	138.50	-10	4,171	-0.24%
2018/08/06	14	137.07	3	136.00	136.00	11	4,128	0.27%
2018/08/03	2	138.00	22	140.00	140.00	-20	4,132	-0.48%
2018/08/02	2	139.50	3	139.67	136.00	-1	4,116	-0.02%
2018/08/01	3.1	144.79	3	143.50	142.50	0.1	4,089	0.00%
2018/07/31	1	142.50	2	142.75	142.00	-1	4,053	-0.02%
2018/07/30	17	141.88	23	141.61	141.00	-6	4,024	-0.15%
2018/07/27	8	145.94	6	147.17	144.50	2	4,002	0.05%
2018/07/26	15	145.83	15	146.60	146.00	0	3,971	0.00%
2018/07/25	11	139.27	3	138.33	139.00	8	3,918	0.20%
2018/07/24	9	140.33	11	139.59	138.50	-2	3,909	-0.05%
2018/07/23	9	135.06	4	133.50	138.00	5	3,863	0.13%
2018/07/20	1	143.50	10	138.90	135.50	-9	3,844	-0.23%
2018/07/19	1	143.00	2	143.25	140.50	-1	3,825	-0.03%
2018/07/18	13	145.04	13	144.19	145.00	0	3,822	0.00%
2018/07/17	7	146.57	9	148.61	145.00	-2	3,796	-0.05%
2018/07/16	23	155.76	24	155.40	152.00	-1	3,756	-0.03%
2018/07/13	8	151.19	7	151.29	147.50	1	3,691	0.03%
2018/07/12	1	146.00	4	149.88	152.00	-3	3,645	-0.08%
2018/07/11	15.1	148.24	15	149.67	147.50	0.1	3,599	0.00%
2018/07/10	4	143.63	4	145.00	145.50	0	3,511	0.00%
2018/07/09	16	143.09	15	143.83	139.50	1	3,467	0.03%
2018/07/06	8	145.31	8	146.50	149.50	0	3,414	0.00%
2018/07/05	17	152.18	5	153.50	148.50	12	3,304	0.36%
2018/07/04	43.1	167.65	24	165.02	164.50	19.1	3,214	0.59%
2018/07/03	35	175.66	30	173.33	172.00	5	3,138	0.16%
2018/07/02	22	165.00	20	165.30	167.50	2	2,985	0.07%
2018/06/29	32	165.39	33	168.67	163.50	-1	2,936	-0.03%
2018/06/28	17	163.50	20	163.80	166.00	-3	2,877	-0.10%
2018/06/27	14	166.64	11	169.95	161.00	3	2,804	0.11%
2018/06/26	60	164.58	63	165.75	166.00	-3	2,653	-0.11%
2018/06/25	3	166.17	1	161.50	158.00	2	2,562	0.08%
2018/06/22	21.1	168.90	26	171.56	167.50	-4.9	2,516	-0.20%
2018/06/21	24	171.10	12	172.21	174.50	12	2,412	0.50%
2018/06/20	30	163.62	30	154.78	159.00	0	2,315	0.00%
2018/06/19	10	164.10	11	166.45	161.50	-1	2,172	-0.05%
2018/06/15	18	171.19	19	171.79	173.00	-1	2,199	-0.05%
2018/06/14	15	170.93	21	168.19	174.50	-6	2,112	-0.28%
2018/06/13	38	162.39	45	160.32	159.00	-7	1,969	-0.36%
2018/06/12	6	157.92	11	161.23	157.50	-5	1,845	-0.27%
2018/06/11	4	148.00	7	151.36	151.50	-3	1,655	-0.18%
2018/06/08	14	132.11	46	136.17	138.00	-32	1,554	-2.06%
2018/06/07	8	126.88	1	126.00	126.00	7	1,423	0.49%
2018/06/06	1	124.00	1	125.00	127.50	0	1,372	0.00%
2018/06/05	3	121.00	2	120.25	119.50	1	1,344	0.07%
2018/06/04	4	129.00	1	127.00	126.00	3	1,326	0.23%
2018/06/01	5	123.70	18	122.22	123.50	-13	1,278	-1.02%
2018/05/31	36	129.19	40	124.51	122.00	-4	1,258	-0.32%
2018/05/30	16	118.97	24	117.40	120.00	-8	1,147	-0.70%
2018/05/29	14	117.11	8	116.25	113.00	6	1,064	0.56%
2018/05/28	13	112.73	16	112.13	112.50	-3	989	-0.30%
2018/05/25	9	105.67	6	106.58	107.50	3	930	0.32%
2018/05/24	12	105.58	66	107.32	108.00	-54	888	-6.08%
2018/05/23	53	99.01	0	0.00	98.50	53	820	6.46%
2018/05/15	0	0.00	1	100.00	97.70	-1	868	-0.12%
2018/05/14	0	0.00	12	96.93	96.50	-12	887	-1.35%
2018/05/11	13	97.36	1	97.80	95.30	12	903	1.33%
2018/05/09	0	0.00	1	90.00	89.40	-1	917	-0.11%
2018/05/08	1	90.50	1	90.70	90.50	0	926	0.00%
2018/05/07	2	89.55	20	88.00	89.20	-18	942	-1.91%
2018/05/04	0	0.00	5	87.70	87.40	-5	974	-0.51%
2018/05/03	1	89.00	0	0.00	87.30	1	982	0.10%
2018/05/02	1	91.00	1	91.70	91.70	0	996	0.00%
2018/04/30	1	93.80	0	0.00	93.70	1	1,008	0.10%
2018/04/27	1	93.80	0	0.00	93.70	1	1,125	0.09%
2018/04/24	2	95.95	3.3	96.09	95.60	-1.3	1,187	-0.11%
2018/04/23	2	101.50	1	101.50	100.50	1	1,184	0.08%
2018/04/20	0	0.00	12	105.92	104.00	-12	1,182	-1.01%
2018/04/19	17	107.35	5	107.80	106.50	12	1,181	1.02%
2018/04/18	1	102.00	2	102.50	103.00	-1	1,138	-0.09%
2018/04/17	4	99.20	0	0.00	98.10	4	1,136	0.35%
2018/04/16	1	101.00	0	0.00	101.00	1	1,145	0.09%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	8	102.50	0	0.00	102.50	8	1,191	0.67%
2018/04/11	0	0.00	1	104.50	104.00	-1	1,253	-0.08%
2018/04/10	6	105.08	3	105.00	105.50	3	1,284	0.23%
2018/04/09	0	0.00	10	103.60	103.00	-10	1,322	-0.76%
2018/04/03	2	103.25	2	104.25	104.50	0	1,368	0.00%
2018/04/02	1	104.50	0	0.00	101.50	1	1,375	0.07%
2018/03/31	2	104.25	1	104.00	104.00	1	1,399	0.07%
2018/03/30	2	105.00	2	104.50	104.00	0	1,477	0.00%
2018/03/29	2	105.75	1	105.00	105.50	1	1,569	0.06%
2018/03/28	1	109.00	14	107.71	106.00	-13	1,644	-0.79%
2018/03/27	0	0.00	3	106.17	105.50	-3	1,635	-0.18%
2018/03/26	2	104.75	1	104.00	105.00	1	1,646	0.06%
2018/03/23	17.2	103.70	5	103.50	103.50	12.2	1,687	0.72%
2018/03/22	0	0.00	3	110.17	108.50	-3	1,668	-0.18%
2018/03/21	30	114.25	14	116.00	113.00	16	1,653	0.97%
2018/03/20	0	0.00	1	112.00	112.00	-1	1,575	-0.06%
2018/03/19	1	107.50	1	107.50	107.50	0	1,575	0.00%
2018/03/16	1	108.50	1	107.00	108.50	0	1,588	0.00%
2018/03/15	1	107.00	0	0.00	106.00	1	1,612	0.06%
2018/03/14	1	108.00	2	107.25	106.50	-1	1,648	-0.06%
2018/03/13	2	109.50	0	0.00	108.00	2	1,664	0.12%
2018/03/12	0	0.00	2	108.00	108.00	-2	1,677	-0.12%
2018/03/09	4	109.88	0	0.00	108.00	4	1,707	0.23%
2018/03/08	2	110.00	3	112.33	112.50	-1	1,734	-0.06%
2018/03/07	2	109.75	0	0.00	109.00	2	1,736	0.12%
2018/03/06	4	114.25	4	113.13	112.50	0	1,749	0.00%
2018/03/05	1	114.00	3	114.67	110.00	-2	1,740	-0.11%
2018/03/02	0	112.50	4	111.13	111.50	-4	1,751	-0.23%
2018/03/01	0	0.00	2	112.25	113.00	-2	1,765	-0.11%
2018/02/27	2	111.20	3	109.67	108.00	-1	1,776	-0.05%
2018/02/26	1	109.00	7	108.43	110.00	-6	1,795	-0.33%
2018/02/23	9	108.44	2	106.75	105.50	7	1,829	0.38%
2018/02/22	2	105.25	1.1	105.52	105.00	1	1,873	0.05%
2018/02/21	2	102.50	3	103.00	102.50	-1	1,936	-0.05%
2018/02/12	1	98.30	5	98.60	97.30	-4	1,960	-0.20%
2018/02/09	3	94.60	3	95.57	96.60	0	2,087	0.00%
2018/02/08	1	101.50	2	101.25	101.50	-1	2,187	-0.05%
2018/02/07	17	106.12	11	103.36	102.00	6	2,234	0.27%
2018/02/06	9	104.50	9	104.33	101.00	0	2,280	0.00%
2018/02/05	3	105.33	3	108.67	112.00	0	2,273	0.00%
2018/02/02	0	0.00	3	112.50	112.50	-3	2,300	-0.13%
2018/02/01	9	116.17	0	0.00	112.00	9	2,388	0.38%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/29	2	114.25	15	115.30	115.00	-13	2,496	-0.52%
2018/01/26	11.1	112.10	1	112.00	112.00	10.1	2,592	0.39%
2018/01/25	0	0.00	6	110.50	110.00	-6	2,652	-0.23%
2018/01/24	3	111.83	1	114.00	114.00	2	2,859	0.07%
2018/01/23	9	116.00	17	118.03	114.50	-8	3,017	-0.27%
2018/01/22	1	107.50	2	106.75	110.00	-1	3,065	-0.03%
2018/01/19	1	105.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	6	106.33	5	106.50	108.00	1	3,270	0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,448	0.03%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	103.00	1	102.50	103.50	0	3,553	0.00%
2018/01/09	2	103.50	2	107.00	103.00	0	3,544	0.00%
2018/01/08	2	112.00	1	112.50	108.00	1	3,537	0.03%
2018/01/05	9	114.61	6	113.42	111.50	3	3,513	0.09%
2018/01/04	3	109.17	2	110.25	112.50	1	3,455	0.03%
2018/01/03	15	113.27	16	112.88	111.50	-1	3,427	-0.03%
2018/01/02	5	110.60	7	110.57	110.00	-2	3,392	-0.06%