神盾 (6462)-富邦-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	154.00	0	0.00	154.50	0.1	1,743	0.00%
2025/01/21	0.1	152.57	0.1	152.00	154.50	0	1,764	0.00%
2025/01/20	0	152.50	1	152.50	153.50	-1	1,773	-0.06%
2025/01/17	3.1	151.20	0	0.00	151.50	3.1	1,789	0.17%
2025/01/16	2	155.25	3	155.33	155.50	-1	1,789	-0.06%
2025/01/15	1.2	150.06	8	149.75	148.00	-6.8	1,791	-0.38%
2025/01/14	1	147.50	1	149.50	152.50	0	1,805	0.00%
2025/01/13	5.1	149.58	10	148.00	146.00	-5	1,830	-0.27%
2025/01/10	8.3	155.54	3	155.67	153.50	5.3	1,824	0.29%
2025/01/09	5.1	156.98	3.4	159.28	155.00	1.7	1,855	0.09%
2025/01/08	13.3	161.67	3	161.83	162.00	10.3	1,930	0.53%
2025/01/07	1.1	170.45	0	0.00	169.00	1.1	1,937	0.06%
2025/01/06	0	0.00	2	171.50	172.00	-2	1,981	-0.10%
2025/01/03	2.1	171.03	1	173.00	171.00	1.1	1,992	0.05%
2025/01/02	4.2	172.84	9.1	174.00	170.00	-4.9	2,005	-0.24%
2024/12/31	5	175.30	0	0.00	176.50	5	1,999	0.25%
2024/12/30	8.4	176.16	0	0.00	175.50	8.4	2,007	0.42%
2024/12/27	4.2	184.42	3	183.33	180.00	1.2	2,009	0.06%
2024/12/26	1	185.00	0	0.00	185.00	1	2,004	0.05%
2024/12/25	2	186.51	0	0.00	186.50	2	2,071	0.10%
2024/12/24	10	189.00	6	186.92	186.50	4	2,080	0.19%
2024/12/23	1	188.98	8.1	184.11	189.00	-7.1	2,108	-0.34%
2024/12/20	3	176.01	3	181.50	175.50	0	2,065	0.00%
2024/12/19	7	180.00	1	183.00	179.50	6	2,060	0.29%
2024/12/18	4	183.25	3	186.50	186.50	1	2,074	0.05%
2024/12/17	13.2	186.49	15	184.93	184.00	-1.8	2,070	-0.09%
2024/12/16	1.1	187.18	15	190.70	185.50	-13.9	2,050	-0.68%
2024/12/13	7.1	188.85	3	189.17	186.00	4.1	1,979	0.21%
2024/12/12	7	193.64	24	191.60	192.00	-17	1,985	-0.85%
2024/12/11	43.2	207.48	31	203.81	196.50	12.2	1,937	0.63%
2024/12/10	14.2	192.93	6.1	194.62	196.50	8.1	1,726	0.47%
2024/12/09	33.3	193.97	8	195.88	195.00	25.3	1,664	1.52%
2024/12/06	0.1	184.00	0	0.00	183.00	0.1	1,496	0.01%
2024/12/05	0.2	182.04	0	0.00	181.50	0.2	1,492	0.01%
2024/12/04	1	182.50	2	182.50	183.00	-1	1,523	-0.07%
2024/12/03	1.1	179.09	0	0.00	178.00	1.1	1,554	0.07%
2024/12/02	1.2	181.92	0	0.00	182.00	1.2	1,567	0.08%
2024/11/28	4	172.38	7	172.29	172.00	-3	1,608	-0.19%
2024/11/27	3	179.83	3	177.83	175.00	0	1,633	0.00%
2024/11/26	0	0.00	2	178.00	180.50	-2	1,660	-0.12%
2024/11/25	3	183.67	1	181.00	181.00	2	1,679	0.12%
2024/11/22	0	0.00	17	178.53	179.50	-17	1,706	-1.00%
2024/11/21	14	177.93	2	177.31	176.00	12	1,756	0.68%
2024/11/20	5	179.00	0	0.00	177.50	5	1,835	0.27%
2024/11/19	0	0.00	2	178.25	181.00	-2	2,005	-0.10%
2024/11/18	2	175.00	3	177.50	177.50	-1	2,120	-0.05%
2024/11/15	1	182.00	0	0.00	181.00	1	2,203	0.05%
2024/11/14	2	184.50	7	183.86	180.50	-5	2,313	-0.22%
2024/11/13	2	185.50	4	190.22	185.00	-2	2,370	-0.09%
2024/11/12	1.1	183.36	10	183.50	185.50	-8.9	2,465	-0.36%
2024/11/11	3	188.00	25	188.42	187.00	-22	2,517	-0.87%
2024/11/08	7	189.00	0	0.00	190.00	7	2,551	0.27%
2024/11/07	3.1	192.03	0	0.00	190.50	3.1	2,630	0.12%
2024/11/06	0.2	191.00	0	0.00	189.50	0.2	2,698	0.01%
2024/11/05	3	195.34	2	194.50	193.50	1	2,810	0.04%
2024/11/04	3.1	189.34	1	189.00	189.00	2.1	2,958	0.07%
2024/11/01	0	191.00	2	187.00	191.50	-2	2,975	-0.07%
2024/10/30	3.2	191.83	3	194.17	191.50	0.2	3,064	0.01%
2024/10/29	3	192.17	3	194.67	193.00	0	3,181	0.00%
2024/10/28	2	196.75	2	194.00	197.00	0	3,242	0.00%
2024/10/25	1.1	200.96	8	201.12	200.00	-6.9	3,367	-0.21%
2024/10/24	7.2	203.44	0	0.00	201.50	7.2	3,536	0.20%
2024/10/23	0	208.50	1	208.50	208.00	-1	3,704	-0.03%
2024/10/22	0	208.50	4	208.50	208.50	-4	3,887	-0.10%
2024/10/21	11	208.68	3	208.00	210.00	8	3,996	0.20%
2024/10/18	10	205.30	55	209.04	203.50	-45	4,127	-1.09%
2024/10/17	2	215.00	1	216.50	213.00	1	4,286	0.02%
2024/10/16	13.2	216.41	7.1	218.34	212.00	6.2	4,500	0.14%
2024/10/15	68.1	223.66	53	223.23	221.50	15.1	4,718	0.32%
2024/10/14	12	213.92	8	213.94	215.00	4	4,954	0.08%
2024/10/11	4	209.50	6.1	209.05	208.50	-2.1	5,219	-0.04%
2024/10/09	3	202.33	0	0.00	200.00	3	5,303	0.06%
2024/10/08	4	203.76	1	201.01	206.50	3	5,431	0.06%
2024/10/07	1	203.50	2	203.50	203.50	-1	5,444	-0.02%
2024/10/04	12.1	203.34	51	202.01	202.00	-38.9	5,455	-0.71%
2024/10/01	1	210.50	1	208.50	208.00	0	5,468	0.00%
2024/09/30	2.2	210.50	1	213.50	210.00	1.2	5,517	0.02%
2024/09/27	5	219.30	7	218.14	219.00	-2	5,517	-0.04%
2024/09/26	1	211.98	1	211.00	209.00	0	5,470	0.00%
2024/09/25	6	211.17	19	211.89	209.00	-13	5,473	-0.24%
2024/09/24	18	203.47	0	204.50	204.50	18	5,441	0.33%
2024/09/23	2.1	208.33	17	209.06	208.50	-14.9	5,472	-0.27%
2024/09/20	22	211.14	13	212.81	209.00	9	5,558	0.16%
2024/09/19	1.1	209.20	0	0.00	212.50	1.1	5,620	0.02%
2024/09/18	3.1	210.81	14	209.89	210.00	-10.9	5,631	-0.19%
2024/09/16	23.6	211.51	0	0.00	211.00	23.6	5,668	0.42%
2024/09/13	11	211.09	13.1	212.85	218.00	-2.1	5,737	-0.04%
2024/09/12	9	212.56	11	212.73	213.00	-2	5,735	-0.03%
2024/09/11	27	207.74	8	206.50	206.00	19	5,805	0.33%
2024/09/10	10.2	203.67	3	202.67	204.00	7.2	5,828	0.12%
2024/09/09	4.1	210.00	3	210.17	214.50	1.1	5,797	0.02%
2024/09/06	1	213.50	1	213.47	213.50	0	5,831	0.00%
2024/09/05	3.3	214.56	11.1	211.85	209.00	-7.8	5,875	-0.13%
2024/09/04	8.2	215.06	155	210.96	218.00	-146.8	5,882	-2.50%	大賣/鉅額交易
2024/09/03	4	237.50	3.1	234.13	233.50	0.9	5,858	0.02%
2024/09/02	7	243.00	10.4	239.52	238.50	-3.4	5,885	-0.06%
2024/08/30	4.1	247.49	5	244.10	243.00	-1	5,911	-0.02%
2024/08/29	6.1	243.26	5.1	245.69	245.50	1	6,038	0.02%
2024/08/28	3.1	243.69	2	239.75	238.50	1.1	6,048	0.02%
2024/08/27	3.1	245.02	4	245.00	247.00	-0.9	6,121	-0.01%
2024/08/26	8	248.63	5.1	245.35	244.50	2.9	6,467	0.05%
2024/08/23	35	249.40	2.1	248.41	250.50	33	6,621	0.50%
2024/08/22	126	249.52	10.5	247.35	247.00	115.6	6,656	1.74%	大買/鉅額交易
2024/08/21	33.4	249.23	5.2	243.42	241.50	28.2	6,593	0.43%
2024/08/20	11.4	260.78	17.1	265.10	268.00	-5.7	6,438	-0.09%
2024/08/19	8	259.06	27	260.04	260.00	-19	6,334	-0.30%
2024/08/16	6.3	248.96	72.7	253.63	257.00	-66.4	6,257	-1.06%
2024/08/15	12	232.25	11	235.77	239.00	1	6,183	0.02%
2024/08/14	1	235.05	13	240.58	237.50	-12	6,149	-0.20%
2024/08/13	18.2	218.25	10	219.80	223.00	8.2	6,108	0.13%
2024/08/12	75.1	214.86	11	212.77	213.50	64.1	6,128	1.05%
2024/08/09	11.1	210.13	8	208.19	207.50	3.1	6,211	0.05%
2024/08/08	7	203.71	11.1	203.55	205.00	-4	6,212	-0.07%
2024/08/07	20.1	199.73	22	198.20	207.50	-1.9	6,171	-0.03%
2024/08/06	26.2	200.37	25.1	196.04	190.00	1.1	6,129	0.02%
2024/08/05	5.2	212.25	1	211.50	211.00	4.2	5,995	0.07%
2024/08/02	22	242.47	23	239.96	234.00	-1	5,997	-0.02%
2024/08/01	24.1	253.28	29	255.02	259.00	-4.9	5,929	-0.08%
2024/07/31	16.1	243.08	15	240.27	240.50	1.1	5,850	0.02%
2024/07/30	43.5	244.53	29	245.14	246.00	14.5	5,824	0.25%
2024/07/29	39	277.62	26	275.85	261.00	13	5,703	0.23%
2024/07/26	46.7	286.03	36.6	286.86	289.50	10.1	5,553	0.18%
2024/07/23	21	283.07	20	285.37	283.00	1	5,407	0.02%
2024/07/22	20.3	275.01	15.1	275.85	272.00	5.2	5,277	0.10%
2024/07/19	44.5	281.16	39	283.69	277.00	5.5	5,265	0.10%
2024/07/18	35.5	286.21	17.1	284.03	283.00	18.4	5,174	0.36%
2024/07/17	17.1	299.77	32.2	297.62	302.00	-15.1	5,015	-0.30%
2024/07/16	36.5	291.79	30.3	288.53	282.50	6.1	4,859	0.13%
2024/07/15	35.3	288.75	49.1	291.22	297.00	-13.9	4,725	-0.29%
2024/07/12	36.2	270.07	44.2	271.64	273.00	-8	4,574	-0.17%
2024/07/11	2	263.99	20.2	270.53	271.00	-18.2	4,490	-0.41%
2024/07/10	8.1	259.88	19.2	264.36	266.00	-11.1	4,524	-0.25%
2024/07/09	2.1	242.76	13.3	242.62	250.00	-11.2	4,441	-0.25%
2024/07/08	9	249.00	4.2	247.10	246.00	4.8	4,480	0.11%
2024/07/05	3.1	258.19	3	257.00	254.00	0.1	4,591	0.00%
2024/07/04	9	260.11	11.1	255.86	259.50	-2.1	4,633	-0.05%
2024/07/03	6	251.75	3	251.00	250.00	3	4,679	0.06%
2024/07/02	4	249.34	3	247.67	250.50	1	4,801	0.02%
2024/07/01	10.1	246.05	3	246.50	245.00	7.1	5,059	0.14%
2024/06/28	2.1	246.80	7	248.64	249.50	-5	5,321	-0.09%
2024/06/27	15.6	250.66	6	250.48	246.50	9.6	5,550	0.17%
2024/06/26	10	265.22	3	256.19	256.50	7	5,840	0.12%
2024/06/25	5.1	253.61	5	259.31	264.00	0	5,869	0.00%
2024/06/24	2	257.75	7	257.22	258.00	-5	5,848	-0.09%
2024/06/21	3	262.47	3.1	256.57	256.50	-0.1	5,945	0.00%
2024/06/20	6	264.67	5	267.09	266.00	1	6,017	0.02%
2024/06/19	3	256.50	2.2	256.00	256.00	0.8	6,036	0.01%
2024/06/18	11	262.54	11.2	260.38	256.00	-0.2	6,110	0.00%
2024/06/17	4	257.25	6	262.09	259.50	-2	6,251	-0.03%
2024/06/14	2	254.50	4.1	255.28	254.50	-2.1	6,488	-0.03%
2024/06/13	23.1	258.94	11.4	254.08	255.00	11.6	6,593	0.18%
2024/06/12	5	255.20	6	256.27	256.50	-1	6,656	-0.02%
2024/06/11	4	245.88	3.6	246.83	249.50	0.4	6,815	0.01%
2024/06/07	5	253.60	4.1	253.87	253.00	0.9	6,921	0.01%
2024/06/06	4.4	254.48	9	255.89	252.50	-4.6	7,009	-0.07%
2024/06/05	4.1	259.92	8	255.88	253.00	-4	7,112	-0.06%
2024/06/04	36	272.00	9.5	265.82	260.50	26.5	7,277	0.36%
2024/06/03	6.1	258.77	2	259.49	263.00	4.1	7,370	0.06%
2024/05/31	13.4	254.60	37.1	253.89	258.00	-23.7	7,512	-0.32%
2024/05/30	30.3	264.23	28.5	259.05	255.00	1.8	7,636	0.02%
2024/05/29	13	257.85	28.5	258.45	264.00	-15.5	7,410	-0.21%
2024/05/28	6.1	242.13	5	240.81	240.00	1.1	7,400	0.01%
2024/05/27	2	231.49	2	229.00	229.00	0	7,527	0.00%
2024/05/24	4	231.50	4	230.88	232.50	0	7,578	0.00%
2024/05/23	4	235.22	3	234.67	230.50	1	7,629	0.01%
2024/05/22	6	236.67	5	236.00	237.50	1	7,643	0.01%
2024/05/21	7.1	238.15	5	235.20	234.00	2.1	7,674	0.03%
2024/05/20	4	239.74	4.1	240.96	239.50	0	7,667	0.00%
2024/05/17	13	241.66	10	241.00	237.00	3	7,713	0.04%
2024/05/16	15.1	243.21	22.1	242.02	240.00	-7	7,698	-0.09%
2024/05/15	17.2	238.79	21.2	241.83	247.00	-3.9	7,690	-0.05%
2024/05/14	28.3	228.40	28.3	226.19	227.50	0.1	7,643	0.00%
2024/05/13	8.1	215.88	10.5	216.02	219.50	-2.4	7,656	-0.03%
2024/05/10	21.2	221.22	11	221.37	216.50	10.2	7,695	0.13%
2024/05/09	17	234.68	11	234.50	231.50	6	7,718	0.08%
2024/05/08	6	239.09	10	241.55	243.00	-4	8,326	-0.05%
2024/05/07	5	234.50	7	237.64	238.00	-2	8,815	-0.02%
2024/05/06	13	234.85	20	233.03	232.00	-7	9,239	-0.08%
2024/05/03	11.3	245.08	9	239.89	238.50	2.3	9,629	0.02%
2024/05/02	7.1	242.00	12	243.25	245.00	-4.9	9,862	-0.05%
2024/04/30	9.2	245.03	9	244.61	247.00	0.2	10,189	0.00%
2024/04/29	15	252.13	23	250.37	247.50	-8	10,456	-0.08%
2024/04/26	17	255.17	18.3	255.17	249.50	-1.3	10,637	-0.01%
2024/04/25	44	260.62	21.3	254.09	248.00	22.7	10,846	0.21%
2024/04/24	12	252.67	19.1	256.36	259.50	-7.1	11,137	-0.06%
2024/04/23	17.2	239.11	30.2	239.28	236.00	-13	11,543	-0.11%
2024/04/22	45.1	257.06	23.1	243.35	237.00	22.1	11,553	0.19%
2024/04/19	34.2	256.56	36	256.46	257.00	-1.8	11,886	-0.02%
2024/04/18	32.1	269.32	24.8	267.04	261.00	7.3	12,046	0.06%
2024/04/17	35.2	265.35	41.1	268.25	268.50	-5.8	12,363	-0.05%
2024/04/16	22.2	249.53	16	254.22	253.00	6.2	12,310	0.05%
2024/04/15	10.1	245.50	7	244.57	243.00	3.1	12,558	0.02%
2024/04/12	22	254.45	22	253.00	252.00	0	12,774	0.00%
2024/04/11	18.3	261.79	25.9	259.70	255.00	-7.6	12,823	-0.06%
2024/04/10	23.2	275.67	21.4	272.98	270.50	1.9	12,714	0.01%
2024/04/09	39	280.96	23.1	281.14	278.00	15.9	12,673	0.13%
2024/04/08	37.2	290.53	14.2	287.35	289.00	23	12,609	0.18%
2024/04/03	50.2	300.73	96.1	298.27	293.50	-45.9	12,575	-0.36%
2024/04/02	62.2	293.03	44.1	292.47	295.50	18.1	12,505	0.14%
2024/04/01	42.1	283.91	22.2	283.06	282.00	19.9	12,350	0.16%
2024/03/29	42.5	269.74	53.1	268.83	272.50	-10.7	12,138	-0.09%
2024/03/28	20	255.32	13	254.69	255.00	7	11,912	0.06%
2024/03/27	8.1	249.11	8	250.25	250.00	0.1	11,825	0.00%
2024/03/26	19	256.68	23.1	258.03	253.50	-4.1	11,809	-0.03%
2024/03/25	13	260.08	26.1	258.96	262.00	-13.1	11,773	-0.11%
2024/03/22	21.1	250.14	14.2	250.76	254.00	6.9	11,712	0.06%
2024/03/21	12	261.62	17.1	260.43	258.50	-5.1	11,706	-0.04%
2024/03/20	21	261.33	27.1	262.57	260.00	-6.1	11,673	-0.05%
2024/03/19	83.4	255.76	71.2	258.72	252.00	12.3	11,532	0.11%
2024/03/18	14.1	242.62	17.1	241.12	252.00	-3	11,418	-0.03%
2024/03/15	7.3	226.80	4.4	229.77	229.50	2.9	11,500	0.03%
2024/03/14	43.4	235.02	23	234.43	235.50	20.4	11,543	0.18%
2024/03/13	19.5	241.05	15.2	234.34	231.00	4.3	11,489	0.04%
2024/03/12	6.1	253.58	8.3	254.75	256.50	-2.2	11,412	-0.02%
2024/03/11	30.4	262.20	86.3	261.40	249.50	-55.9	11,342	-0.49%
2024/03/08	24.3	265.86	26	267.83	269.50	-1.7	11,229	-0.02%
2024/03/07	48.1	283.65	68	268.64	265.50	-19.9	11,067	-0.18%
2024/03/06	81.2	306.83	34	305.91	293.50	47.2	10,839	0.44%
2024/03/05	35.5	302.19	33.1	300.76	300.00	2.4	10,782	0.02%
2024/03/04	33.4	325.03	86.2	319.21	317.50	-52.8	10,683	-0.49%
2024/03/01	26.2	336.49	19	334.08	334.00	7.2	10,644	0.07%
2024/02/29	43.3	326.64	68	328.61	336.00	-24.7	10,582	-0.23%
2024/02/27	31.4	323.15	1	326.00	315.50	30.4	10,413	0.29%
2024/02/26	42	301.18	6.3	307.43	316.00	35.7	10,355	0.35%
2024/02/23	12.5	290.72	3	289.18	287.50	9.5	10,291	0.09%
2024/02/22	2	265.20	6.1	280.90	283.50	-4.1	10,279	-0.04%
2024/02/21	1.1	271.14	22	276.64	277.00	-20.9	10,244	-0.20%
2024/02/20	24	271.85	28.2	293.71	285.00	-4.2	10,195	-0.04%
2024/02/19	56.4	292.37	27	296.96	288.00	29.4	10,110	0.29%
2024/02/16	13.1	299.61	27	297.07	304.00	-14	10,049	-0.14%
2024/02/15	35.2	260.75	36.5	260.60	276.50	-1.3	9,974	-0.01%
2024/02/05	23.9	254.52	34.3	254.29	251.50	-10.5	9,887	-0.11%
2024/02/02	29.9	278.06	48	275.48	279.00	-18.1	9,790	-0.18%
2024/02/01	14.1	275.84	19.1	273.73	269.50	-5.1	9,716	-0.05%
2024/01/31	106.3	258.05	129	261.86	272.00	-22.7	9,611	-0.24%	大買/大賣/