晶碩 (6491)-富邦-新竹券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
464.5
漲跌
▼1.5
漲幅
-0.32%
成交量
551張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4.3	458.93	458.50	-4.3	804	-0.53%
2024/04/15	0	0.00	0.3	473.33	475.50	-0.3	791	-0.04%
2024/04/12	15	489.67	4.3	495.38	483.00	10.7	781	1.37%
2024/04/11	8	483.56	0	0.00	490.00	8	764	1.05%
2024/04/10	7	479.36	0.1	484.39	486.00	6.9	763	0.90%
2024/04/09	6.2	481.00	1	484.00	478.00	5.2	768	0.68%
2024/04/08	1	482.00	2	488.50	486.00	-1	759	-0.13%
2024/04/03	0	0.00	2	484.00	482.00	-2	743	-0.27%
2024/04/02	2.1	491.68	2	487.01	485.50	0.1	731	0.01%
2024/04/01	0	0.00	2	477.02	479.00	-2	705	-0.28%
2024/03/29	0	0.00	1	452.00	454.00	-1	669	-0.15%
2024/03/26	1	455.00	0	0.00	449.00	1	668	0.15%
2024/03/25	0.1	462.25	0.1	466.94	462.50	-0.1	663	-0.01%
2024/03/22	1.1	462.43	3	456.34	455.50	-2	651	-0.30%
2024/03/21	1.1	451.36	0	0.00	455.00	1.1	654	0.17%
2024/03/20	1	458.00	0.1	458.60	458.00	0.9	655	0.14%
2024/03/19	2.1	460.02	2.1	456.98	453.50	0	671	0.00%
2024/03/18	0.1	439.50	6.5	440.49	446.00	-6.4	653	-0.97%
2024/03/15	7.1	439.46	2.9	442.43	434.00	4.2	646	0.66%
2024/03/14	2	443.50	15	431.90	444.00	-13	625	-2.08%
2024/03/13	0	0.00	1.2	408.72	409.50	-1.2	600	-0.19%
2024/03/11	1.1	398.93	0.1	398.00	398.00	0.9	621	0.15%
2024/03/08	0.1	407.00	1	402.50	401.00	-0.9	641	-0.15%
2024/03/07	0	411.00	4	408.25	410.50	-4	682	-0.58%
2024/03/06	0	0.00	10	406.00	406.50	-10	684	-1.46%
2024/03/05	5	405.50	1	409.00	406.50	4	693	0.58%
2024/03/04	0	0.00	2	406.25	403.50	-2	700	-0.29%
2024/03/01	1	396.50	0	0.00	396.50	1	715	0.14%
2024/02/29	0	0.00	2.3	403.39	399.50	-2.3	738	-0.31%
2024/02/27	3	406.17	2.6	408.00	402.50	0.4	739	0.05%
2024/02/26	2	406.00	0	402.50	401.50	2	730	0.27%
2024/02/23	0	398.88	3.3	406.01	396.50	-3.3	723	-0.46%
2024/02/21	0	393.62	2	398.50	401.00	-2	740	-0.26%
2024/02/19	0.1	389.50	1	392.00	389.50	-0.9	748	-0.12%
2024/02/16	0	0.00	0	384.00	385.00	0	754	0.00%
2024/02/15	10	382.00	2	382.00	382.00	8	763	1.05%
2024/02/05	1	385.00	0	0.00	384.00	1	777	0.13%
2024/02/02	1	383.00	0	0.00	382.50	1	787	0.13%
2024/02/01	0	383.50	0	0.00	381.00	0	799	0.00%
2024/01/31	3	390.67	0	0.00	389.00	3	818	0.37%
2024/01/30	1	383.00	7.1	387.23	394.50	-6.1	870	-0.70%
2024/01/26	5	369.81	0	0.00	373.00	5	875	0.57%
2024/01/25	0.2	372.02	0	0.00	371.50	0.2	893	0.02%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/22	0	376.00	0	0.00	373.00	0	920	0.00%
2024/01/19	2.2	374.59	0	0.00	373.50	2.2	927	0.24%
2024/01/18	0.2	378.00	0	0.00	379.00	0.2	921	0.02%
2024/01/17	1.2	381.00	0.1	380.00	379.00	1.1	924	0.11%
2024/01/16	0	0.00	0.2	387.17	386.00	-0.2	917	-0.02%
2024/01/12	0.1	389.00	0	0.00	387.00	0.1	931	0.01%
2024/01/11	0.1	388.00	0	0.00	392.00	0.1	931	0.01%
2024/01/10	0.1	389.00	0	0.00	389.50	0.1	935	0.01%
2024/01/09	0.1	393.00	0	0.00	392.00	0.1	940	0.01%
2024/01/04	1	394.00	0.1	391.50	389.00	0.9	933	0.10%
2024/01/03	0.3	387.06	0.1	387.50	386.00	0.2	931	0.02%
2024/01/02	2	400.25	1	401.00	399.50	1	941	0.11%
2023/12/29	0.1	395.00	0	0.00	396.50	0.1	964	0.01%
2023/12/28	0	0.00	2	397.50	397.50	-2	992	-0.20%
2023/12/25	1.3	388.19	0	0.00	387.50	1.3	1,043	0.12%
2023/12/22	0.1	391.50	0	0.00	391.00	0.1	1,052	0.01%
2023/12/21	0.4	388.13	0	0.00	385.00	0.4	1,079	0.04%
2023/12/20	0.4	395.04	0	0.00	392.50	0.4	1,098	0.03%
2023/12/19	0.2	397.00	1	396.50	395.00	-0.8	1,104	-0.07%
2023/12/18	0.3	399.67	0	0.00	397.50	0.3	1,113	0.03%
2023/12/15	0.4	404.13	0.2	405.25	404.00	0.2	1,113	0.02%
2023/12/14	4	403.25	4	407.00	406.50	0	1,107	0.00%
2023/12/13	2.2	392.21	2	396.50	396.50	0.2	1,082	0.01%
2023/12/12	0.1	398.00	0.1	399.00	396.50	-0.1	1,070	0.00%
2023/12/11	0	0.00	0.1	401.00	398.50	-0.1	1,067	-0.01%
2023/12/08	3.3	402.80	0	0.00	402.00	3.3	1,064	0.31%
2023/12/07	0.1	411.93	4	411.38	409.50	-3.9	1,053	-0.37%
2023/12/06	0	0.00	1.1	402.00	403.50	-1.1	1,026	-0.11%
2023/12/05	1.5	407.84	0	0.00	399.50	1.5	1,020	0.15%
2023/12/04	1	413.00	2.2	412.45	407.50	-1.2	996	-0.12%
2023/12/01	0	0.00	2	400.25	399.50	-2	953	-0.21%
2023/11/30	3.1	407.36	1.1	404.30	403.00	2	952	0.21%
2023/11/29	2.1	405.99	2.1	407.05	406.00	-0.1	956	-0.01%
2023/11/28	2	408.25	3	408.83	411.00	-1	990	-0.10%
2023/11/27	3.1	406.62	0	0.00	405.00	3.1	1,040	0.30%
2023/11/24	2	400.00	0	0.00	399.50	2	1,022	0.20%
2023/11/21	0	399.00	6	397.67	396.00	-6	998	-0.60%
2023/11/20	1.2	389.77	1	396.00	394.50	0.2	982	0.02%
2023/11/17	2	397.74	0	400.00	398.00	2	951	0.21%
2023/11/16	0.2	398.42	0	0.00	398.00	0.2	937	0.02%
2023/11/15	1.1	404.41	0	0.00	397.00	1.1	926	0.12%
2023/11/14	1	406.00	0	0.00	406.00	1	911	0.11%
2023/11/13	0	404.00	0	0.00	408.00	0	903	0.00%
2023/11/10	0	0.00	1.2	407.49	405.00	-1.2	889	-0.13%
2023/11/09	4	404.75	1	411.00	404.50	3	878	0.34%
2023/11/08	2	415.00	0.1	415.12	410.00	1.9	867	0.22%
2023/11/07	1	415.93	16.8	402.20	414.00	-15.7	847	-1.86%
2023/11/06	0.2	385.50	0.4	389.37	388.50	-0.2	791	-0.02%
2023/11/03	1.1	386.80	1	387.50	381.00	0.1	778	0.02%
2023/11/02	0	0.00	2	393.50	396.50	-2	762	-0.26%
2023/11/01	0	0.00	0.1	389.00	387.00	-0.1	759	-0.01%
2023/10/31	1	370.00	1.2	376.80	371.00	-0.2	763	-0.03%
2023/10/30	0	396.00	0	396.00	395.00	0	747	0.00%
2023/10/27	1	401.00	1.2	400.00	398.50	-0.2	774	-0.02%
2023/10/26	0	391.00	1	390.50	387.50	-1	773	-0.12%
2023/10/24	1.3	386.23	1	385.97	386.00	0.3	773	0.03%
2023/10/23	1.1	389.49	1	394.00	386.00	0.1	775	0.01%
2023/10/20	0	0.00	0.1	380.50	385.00	-0.1	776	-0.01%
2023/10/19	1	385.00	0	388.00	383.50	1	771	0.13%
2023/10/18	1	380.50	1	384.50	385.00	0	776	0.00%
2023/10/17	0	0.00	0.1	390.00	378.00	-0.1	772	-0.01%
2023/10/13	10	388.00	0.1	387.50	388.00	9.9	782	1.27%
2023/10/12	0.2	392.00	4.2	392.85	392.50	-4	788	-0.51%
2023/10/11	2	397.50	3	399.50	396.00	-1	789	-0.13%
2023/10/06	2	404.14	3	403.33	398.00	-1	785	-0.12%
2023/10/05	2	405.22	4.1	402.39	392.50	-2.1	762	-0.28%
2023/10/04	0	0.00	1.1	390.86	399.50	-1.1	746	-0.14%
2023/10/03	3	382.00	1.4	387.14	386.00	1.6	728	0.22%
2023/10/02	0	0.00	2.2	394.95	395.00	-2.2	714	-0.30%
2023/09/27	2	384.75	0.1	381.25	386.00	1.9	740	0.26%
2023/09/26	5.1	389.89	4.7	384.01	381.50	0.5	737	0.06%
2023/09/25	4.1	383.45	2.3	384.89	387.50	1.8	714	0.25%
2023/09/22	2	367.50	0.1	369.00	368.00	1.9	690	0.28%
2023/09/21	5	363.50	1.4	368.06	355.50	3.6	682	0.53%
2023/09/20	0.1	365.73	2	362.34	366.00	-1.9	673	-0.28%
2023/09/19	1	355.00	0	0.00	353.00	1	666	0.15%
2023/09/18	0.1	354.52	0	0.00	354.00	0.1	667	0.02%
2023/09/15	0.1	351.50	0	0.00	352.00	0.1	668	0.01%
2023/09/13	0	0.00	1	356.00	349.50	-1	668	-0.15%
2023/09/11	0	371.00	0	0.00	360.00	0	662	0.00%
2023/09/07	1	368.00	0	0.00	370.50	1	672	0.15%
2023/09/06	1	374.50	1	372.00	369.50	0	676	0.00%
2023/09/05	0	375.64	1.2	373.00	374.00	-1.2	684	-0.17%
2023/09/04	5	378.80	0.4	377.50	380.00	4.6	698	0.66%
2023/09/01	7.2	392.08	8.9	385.85	385.00	-1.6	689	-0.23%
2023/08/31	1.1	375.22	5.6	377.33	385.50	-4.4	649	-0.68%
2023/08/30	3.1	354.41	1.1	352.18	354.50	2	586	0.33%
2023/08/29	1.1	342.47	0	0.00	343.00	1.1	582	0.19%
2023/08/24	0	340.00	0	0.00	337.50	0	599	0.00%
2023/08/23	0	344.50	0	0.00	341.50	0	605	0.00%
2023/08/22	0	344.38	0	0.00	345.00	0	611	0.01%
2023/08/21	0	0.00	0.1	340.00	337.00	-0.1	612	-0.01%
2023/08/18	0.4	341.04	0	0.00	340.00	0.4	619	0.06%
2023/08/16	0	332.50	0	0.00	330.50	0	633	0.00%
2023/08/15	0	339.20	0	0.00	336.00	0	638	0.01%
2023/08/14	0	337.00	0	0.00	335.00	0	644	0.00%
2023/08/10	2.1	338.63	0	0.00	339.00	2.1	653	0.32%
2023/08/09	0	345.00	0	0.00	344.00	0	670	0.00%
2023/08/08	0	340.50	0	0.00	341.00	0	709	0.00%
2023/08/07	0.2	348.98	0	0.00	343.00	0.2	723	0.03%
2023/08/04	3	352.60	4.2	359.25	357.00	-1.1	711	-0.16%
2023/08/02	1.1	356.09	0	0.00	347.00	1.1	701	0.16%
2023/08/01	2.7	360.99	1	356.50	353.00	1.7	699	0.25%
2023/07/31	1	384.96	0.2	385.00	379.50	0.8	671	0.12%
2023/07/28	0	0.00	1.2	379.83	377.00	-1.2	669	-0.18%
2023/07/27	0	0.00	1	372.00	376.50	-1	674	-0.15%
2023/07/25	0	372.08	0	0.00	374.50	0	685	0.01%
2023/07/24	0	366.00	0	0.00	363.00	0	678	0.00%
2023/07/21	0	364.75	20	370.03	363.00	-20	680	-2.94%
2023/07/19	0.1	369.10	0	0.00	367.50	0.1	683	0.01%
2023/07/18	2.2	365.74	0	0.00	362.00	2.2	696	0.31%
2023/07/17	1	378.53	1	374.00	374.00	0	697	0.00%
2023/07/14	0	368.50	0	0.00	370.00	0	709	0.00%
2023/07/10	0.1	362.00	0.1	361.50	359.00	0	705	0.00%
2023/07/07	1.4	380.02	0.1	377.50	371.50	1.4	698	0.19%
2023/07/06	2.2	382.63	2.3	378.81	382.00	-0.1	693	-0.01%
2023/07/05	0.1	366.86	31.2	366.98	366.50	-31.1	661	-4.70%
2023/07/04	0	0.00	2	353.50	354.00	-2	644	-0.31%
2023/07/03	0	0.00	2	354.00	351.50	-2	640	-0.31%
2023/06/29	0	349.50	0	0.00	344.00	0	633	0.00%
2023/06/27	0	0.00	0.1	344.00	342.00	-0.1	643	-0.01%
2023/06/20	0.1	349.00	1	347.50	348.00	-0.9	642	-0.14%
2023/06/19	1.1	345.93	0	0.00	345.00	1.1	643	0.16%
2023/06/16	2	346.51	0	0.00	345.00	2	653	0.31%
2023/06/15	2.2	338.83	2.1	336.82	337.50	0.1	647	0.01%
2023/06/14	1	336.00	0	0.00	336.50	1	645	0.15%
2023/06/13	1.1	345.45	2	347.25	344.00	-0.9	638	-0.14%
2023/06/12	1	342.00	0	0.00	349.50	1	636	0.16%
2023/06/09	50.2	348.35	1	346.50	346.00	49.2	632	7.77%
2023/06/08	5.9	360.13	0	0.00	354.00	5.9	621	0.95%
2023/06/07	1	381.00	0.6	379.00	382.00	0.4	600	0.07%
2023/06/06	0	380.00	0	0.00	378.50	0	595	0.01%
2023/06/05	1	378.97	1	380.00	381.00	0	591	0.00%
2023/06/02	1	365.00	2	363.75	364.00	-1	587	-0.17%
2023/06/01	1	367.99	0	0.00	366.00	1	588	0.17%
2023/05/31	0.1	362.50	1	364.00	360.50	-1	589	-0.16%
2023/05/30	0.1	366.75	0	0.00	362.50	0.1	585	0.02%
2023/05/29	0	366.00	0	0.00	366.50	0	581	0.00%
2023/05/26	0	365.50	0	0.00	358.00	0	583	0.00%
2023/05/24	0.1	365.00	0	0.00	362.00	0.1	578	0.01%
2023/05/23	0	373.50	0	0.00	366.50	0	576	0.00%
2023/05/19	0	365.50	1	369.50	364.00	-1	572	-0.17%
2023/05/18	1	366.14	0	0.00	366.50	1	573	0.18%
2023/05/17	1	367.02	0	0.00	367.00	1	579	0.18%
2023/05/16	0.1	357.50	0	0.00	356.50	0.1	581	0.02%
2023/05/15	1.5	353.47	1	352.50	352.50	0.5	593	0.08%
2023/05/12	2.1	358.48	0	364.00	357.00	2.1	581	0.36%
2023/05/11	0.4	381.62	1.2	378.67	376.00	-0.8	546	-0.15%
2023/05/10	0.1	400.00	0	0.00	397.00	0.1	532	0.02%
2023/05/09	0.2	400.31	0	0.00	398.50	0.2	534	0.03%
2023/05/08	1.1	405.37	1	407.50	406.00	0.1	531	0.02%
2023/05/05	3.1	408.42	0	0.00	407.00	3.1	535	0.58%
2023/05/04	1.1	412.02	0	0.00	409.00	1.1	546	0.19%
2023/05/02	2.7	417.17	0	0.00	415.00	2.7	560	0.48%
2023/04/28	0.1	425.50	1	427.50	434.50	-1	553	-0.17%
2023/04/27	0	414.50	0	0.00	420.00	0	564	0.00%
2023/04/26	1	415.01	1	414.50	415.00	0	593	0.00%
2023/04/25	1	414.50	0	0.00	413.50	1	615	0.16%
2023/04/24	1	415.00	1	417.50	421.50	0	622	0.00%
2023/04/21	1	420.03	0	0.00	421.50	1	628	0.16%
2023/04/20	1	442.44	1	437.00	436.00	0	617	0.00%
2023/04/19	3	440.00	2.2	441.67	441.00	0.9	615	0.14%
2023/04/18	0.1	426.40	1	426.00	425.50	-1	600	-0.16%
2023/04/17	2	428.00	0	0.00	416.50	2	607	0.33%
2023/04/14	2	423.50	0	0.00	420.00	2	607	0.33%
2023/04/13	0	0.00	1	424.00	416.00	-1	616	-0.16%
2023/04/12	0	0.00	0	421.00	423.00	0	614	-0.01%
2023/04/10	0	411.00	0	0.00	413.50	0	630	0.01%
2023/03/31	1	409.00	1	408.50	409.50	0	640	0.00%
2023/03/29	0	0.00	0.3	409.62	411.00	-0.3	676	-0.04%
2023/03/24	1	420.00	1	422.00	420.00	0	677	0.00%
2023/03/23	1	422.00	0.2	420.00	422.00	0.8	686	0.12%
2023/03/22	0	0.00	1	426.50	423.50	-1	695	-0.14%
2023/03/21	3	427.68	3	427.83	429.50	0	704	0.00%
2023/03/20	1.1	407.70	0	0.00	409.50	1.1	702	0.16%
2023/03/17	0.1	413.00	1	413.50	412.00	-0.9	714	-0.13%
2023/03/16	1	407.00	0.2	407.63	404.00	0.8	724	0.11%
2023/03/15	0.1	413.50	0	413.04	409.50	0	752	0.00%
2023/03/14	0.1	406.00	1	401.00	400.50	-0.9	784	-0.11%
2023/03/13	0.1	406.00	0	0.00	402.50	0.1	835	0.01%
2023/03/10	0.3	408.00	1	416.00	407.50	-0.8	878	-0.09%
2023/03/09	0.1	421.50	1	423.50	421.50	-0.9	893	-0.10%
2023/03/03	1	439.00	0	0.00	439.00	1	911	0.11%
2023/02/24	0	0.00	1	457.00	448.00	-1	970	-0.10%
2023/02/21	0	0.00	2	458.50	460.50	-2	975	-0.21%
2023/02/20	2	458.00	1	456.00	457.50	1	977	0.10%
2023/02/16	1	451.00	0	0.00	452.50	1	974	0.10%
2023/02/14	1	440.00	0	0.00	442.50	1	967	0.10%
2023/02/10	0	0.00	0.1	467.37	461.00	-0.1	952	-0.01%
2023/02/07	1	470.00	0	0.00	470.00	1	970	0.10%
2023/02/06	0	0.00	1	468.50	463.00	-1	985	-0.10%
2023/02/02	0	0.00	0.1	469.50	471.00	-0.1	982	-0.01%
2023/02/01	0	0.00	0	460.00	464.00	0	974	0.00%
2023/01/31	1	453.50	0	0.00	453.00	1	964	0.10%
2023/01/17	0.1	442.50	1	447.50	446.00	-0.9	970	-0.09%
2023/01/16	1	451.00	2.3	457.80	451.50	-1.3	970	-0.13%
2023/01/13	2	445.50	4	442.50	443.00	-2	950	-0.21%
2023/01/12	1	422.01	1	419.00	425.00	0	931	0.00%
2023/01/11	1	427.50	0	0.00	433.00	1	922	0.11%
2023/01/10	0	0.00	1	415.50	415.50	-1	915	-0.11%
2023/01/04	0	0.00	2	418.50	415.00	-2	901	-0.22%
2023/01/03	3	409.83	0	415.00	415.50	3	899	0.33%
2022/12/30	0	0.00	0	430.50	424.00	0	884	0.00%
2022/12/29	1	419.50	2	424.75	428.00	-1	881	-0.11%
2022/12/28	0	429.50	5.2	431.67	431.00	-5.2	877	-0.59%
2022/12/27	3	419.67	6	420.25	425.00	-3	857	-0.35%
2022/12/26	0	0.00	2	409.00	406.50	-2	854	-0.23%
2022/12/23	5	404.20	2	407.25	404.50	3	855	0.35%
2022/12/22	1.1	412.91	1	418.50	412.50	0.1	854	0.01%
2022/12/21	1	417.00	0	0.00	417.00	1	834	0.12%
2022/12/20	2	406.50	1	400.00	400.00	1	821	0.12%
2022/12/19	0	0.00	1	411.00	411.00	-1	816	-0.12%
2022/12/15	0	418.00	2	415.00	419.50	-2	821	-0.24%
2022/12/14	2	411.28	0	0.00	415.00	2	828	0.24%
2022/12/09	0	413.00	1.7	405.12	413.00	-1.7	809	-0.21%
2022/12/08	2	403.50	1.1	405.48	402.00	0.9	797	0.11%
2022/12/07	2	415.25	3	420.00	413.00	-1	789	-0.13%
2022/12/06	1	423.00	4.1	419.62	410.00	-3.1	760	-0.41%
2022/12/05	3	411.83	1.1	401.50	414.50	1.9	723	0.26%
2022/12/02	0	0.00	0.1	395.50	384.00	-0.1	674	-0.01%
2022/12/01	0.1	365.43	0	0.00	378.00	0.1	629	0.02%
2022/11/30	0	0.00	1.1	343.64	344.00	-1.1	611	-0.18%
2022/11/28	1	357.50	0	0.00	349.50	1	627	0.16%
2022/11/25	1	371.50	2	363.25	361.00	-1	627	-0.16%
2022/11/24	2.1	352.62	2	363.50	367.00	0.1	613	0.02%
2022/11/23	1	347.00	2	346.00	349.00	-1	572	-0.17%
2022/11/16	0	0.00	1	331.50	330.00	-1	524	-0.19%
2022/11/15	1	327.50	1	328.50	334.50	0	519	0.00%
2022/11/10	0	314.50	0	0.00	314.00	0	520	0.00%
2022/11/09	0	0.00	1	313.00	314.00	-1	526	-0.19%
2022/11/03	1	295.00	2	297.00	297.00	-1	501	-0.20%
2022/11/02	0	0.00	1	281.50	301.50	-1	487	-0.21%
2022/10/27	1	282.50	0	0.00	283.00	1	477	0.21%
2022/10/26	1	273.00	0	0.00	273.00	1	469	0.21%
2022/10/25	1	277.99	0	0.00	275.00	1	463	0.22%
2022/10/24	0	288.00	0	0.00	283.50	0	456	0.00%
2022/10/21	0.3	290.96	0	0.00	288.00	0.3	453	0.06%
2022/10/17	0.1	306.93	0	0.00	305.00	0.1	458	0.01%
2022/10/05	0.1	381.00	2	385.25	380.00	-1.9	445	-0.43%
2022/10/04	0	0.00	1	381.00	381.00	-1	443	-0.23%
2022/10/03	3	374.67	2	383.00	372.00	1	447	0.22%
2022/09/30	3	361.67	0.1	371.00	369.50	2.9	440	0.66%
2022/09/29	1	352.50	2	358.75	358.00	-1	437	-0.23%
2022/09/28	2	351.25	0	0.00	350.00	2	435	0.46%
2022/09/26	1	358.99	0	0.00	353.00	1	434	0.23%
2022/09/23	1	370.00	0	0.00	363.00	1	429	0.23%
2022/09/22	1.1	379.18	0	0.00	380.50	1.1	429	0.26%
2022/09/21	0.1	366.31	1	367.50	353.00	-0.9	418	-0.21%
2022/09/20	0.1	374.94	0	0.00	368.50	0.1	406	0.01%
2022/09/19	1	378.00	0	0.00	378.00	1	403	0.25%
2022/09/16	1.1	386.09	1	379.00	380.50	0.1	410	0.01%
2022/09/14	2.2	394.82	0	0.00	394.00	2.2	413	0.53%
2022/09/13	1	406.00	0	0.00	407.50	1	424	0.24%
2022/09/08	0.1	405.00	0	0.00	406.00	0.1	437	0.02%
2022/09/05	1.2	407.50	0	0.00	405.50	1.2	431	0.28%
2022/09/02	0	0.00	5.3	433.89	441.50	-5.3	413	-1.28%
2022/09/01	0	0.00	2	425.75	419.50	-2	400	-0.50%
2022/08/31	0	0.00	3	421.33	424.50	-3	394	-0.76%
2022/08/25	1	415.00	0	0.00	416.00	1	409	0.24%
2022/08/23	0.2	415.00	0	0.00	413.00	0.2	424	0.06%
2022/08/19	1	414.50	0	0.00	414.00	1	433	0.23%
2022/08/18	5	428.80	0	0.00	422.00	5	430	1.16%
2022/08/17	3	433.00	4	428.88	427.00	-1	426	-0.23%
2022/08/11	3	403.00	0	0.00	401.50	3	402	0.75%
2022/08/08	0	405.50	0	0.00	402.00	0	403	0.00%
2022/08/05	4	408.00	0	0.00	405.50	4	407	0.98%
2022/08/04	0.2	399.62	0	0.00	400.00	0.2	407	0.04%
2022/08/03	1.2	406.75	0	0.00	406.00	1.2	401	0.30%
2022/08/01	1	446.00	1	440.00	440.00	0	394	0.00%
2022/07/29	0	0.00	0.7	456.86	458.00	-0.7	389	-0.18%
2022/07/28	0	0.00	0.2	451.50	448.50	-0.2	389	-0.05%
2022/07/21	0	0.00	1	427.50	434.00	-1	363	-0.28%
2022/07/13	1	399.00	0	0.00	398.00	1	377	0.26%
2022/06/30	0.2	423.23	0	0.00	418.00	0.2	391	0.06%
2022/06/22	1.3	419.02	0	0.00	414.00	1.3	394	0.32%
2022/06/21	0	0.00	2	441.50	446.50	-2	392	-0.51%
2022/06/20	0	0.00	1	427.00	424.00	-1	385	-0.26%
2022/06/08	0	0.00	0.2	422.13	422.50	-0.2	429	-0.05%
2022/06/01	0	0.00	1	433.00	436.50	-1	434	-0.23%
2022/05/31	0	0.00	2	441.25	441.50	-2	437	-0.46%
2022/05/30	0	0.00	1	402.50	423.00	-1	434	-0.23%
2022/05/26	1	382.00	0	0.00	382.00	1	435	0.23%
2022/05/17	0	0.00	2	400.00	400.00	-2	504	-0.40%
2022/05/12	0	378.00	0	0.00	372.50	0	511	0.00%
2022/05/10	0.1	380.63	0	0.00	381.50	0.1	516	0.02%
2022/05/09	2	390.25	0	0.00	388.00	2	520	0.38%
2022/05/06	1	401.51	0	0.00	401.00	1	522	0.19%
2022/05/04	0	416.50	0	0.00	412.00	0	521	0.00%
2022/04/29	0	409.00	0	0.00	409.50	0	533	0.00%
2022/04/26	1.1	394.69	0	0.00	394.50	1.1	545	0.20%
2022/04/25	0	407.00	0	0.00	402.50	0	551	0.00%
2022/04/22	0.1	410.00	0	0.00	420.50	0.1	550	0.02%
2022/04/21	0	416.50	0	0.00	415.00	0	554	0.00%
2022/04/18	0.1	417.04	0	0.00	413.50	0.1	571	0.02%
2022/04/15	1.2	426.17	0	0.00	424.50	1.2	576	0.21%
2022/04/14	0.1	445.00	0	0.00	452.00	0.1	582	0.01%
2022/04/13	0	443.00	0	0.00	443.50	0	619	0.01%
2022/04/12	0.1	448.00	0	0.00	443.00	0.1	639	0.02%
2022/04/11	0.3	472.81	2	471.00	452.00	-1.7	652	-0.26%
2022/04/07	0.4	490.00	0	0.00	484.50	0.4	670	0.06%
2022/03/30	0.2	514.95	2	512.00	517.00	-1.8	668	-0.27%
2022/03/29	0	0.00	1	500.00	502.00	-1	679	-0.15%
2022/03/24	0	0.00	1	501.00	494.00	-1	688	-0.15%
2022/03/23	0	0.00	3	506.00	495.50	-3	693	-0.43%
2022/03/22	0.3	493.00	0.3	490.00	491.00	0	686	0.01%
2022/03/21	1	478.20	2	493.00	484.50	-1	681	-0.14%
2022/03/18	0	457.50	1	470.00	467.00	-1	670	-0.15%
2022/03/11	0	0.00	0.1	472.50	465.00	-0.1	658	-0.01%
2022/03/10	0	0.00	1.1	465.00	468.00	-1.1	651	-0.16%
2022/03/08	0.1	428.00	1	437.00	437.00	-0.9	673	-0.13%
2022/03/07	1	434.50	1	435.00	435.00	0	682	0.00%
2022/03/01	0	0.00	1	440.00	452.00	-1	680	-0.15%
2022/02/24	0	0.00	1.1	442.64	445.00	-1.1	684	-0.17%
2022/02/23	1	438.00	0.1	442.50	443.00	0.9	685	0.13%
2022/02/22	1	436.00	0	0.00	438.50	1	695	0.14%
2022/02/18	0	0.00	0.1	463.00	465.00	-0.1	689	-0.01%
2022/02/17	1	437.00	3.3	453.07	452.00	-2.3	683	-0.34%
2022/02/16	0	0.00	1	428.00	429.50	-1	665	-0.15%
2022/02/15	0	0.00	10	406.15	404.00	-10	660	-1.52%
2022/02/14	0.1	409.00	2	410.00	411.50	-1.9	662	-0.29%
2022/02/09	1	432.00	0.1	434.75	431.00	0.9	660	0.14%
2022/02/07	2.1	396.62	3	400.00	407.00	-0.9	657	-0.14%
2022/01/26	1	400.00	0	404.00	396.00	1	682	0.15%
2022/01/24	1.1	411.43	3.1	409.91	411.00	-1.9	726	-0.27%
2022/01/21	0.1	423.00	0	0.00	415.00	0.1	735	0.01%
2022/01/18	1.2	465.70	0	0.00	456.00	1.2	718	0.17%
2022/01/14	0	0.00	0	453.00	454.00	0	720	0.00%
2022/01/13	0	0.00	5	441.60	451.00	-5	723	-0.69%
2022/01/12	0	0.00	1	453.00	452.50	-1	719	-0.14%
2022/01/11	1	445.00	0	454.50	452.00	1	713	0.13%
2022/01/10	5	439.10	2	455.50	450.50	3	706	0.42%
2022/01/07	1	443.50	0	0.00	448.50	1	707	0.14%
2022/01/06	3	441.83	3.4	450.05	451.50	-0.4	711	-0.06%
2022/01/05	1	429.00	1	441.48	430.00	0	681	0.00%
2022/01/04	1	427.00	1	423.50	423.50	0	662	0.00%
2022/01/03	2	413.01	2.1	424.95	431.00	-0.1	649	-0.02%
2021/12/30	2	425.50	1	420.00	427.00	1	634	0.16%
2021/12/29	11	412.82	4	408.13	412.00	7	626	1.12%
2021/12/28	0.1	400.42	0	0.00	398.00	0.1	622	0.01%
2021/12/24	0.1	400.61	0	0.00	401.50	0.1	642	0.01%
2021/12/23	4.1	396.42	0	0.00	396.50	4.1	649	0.62%
2021/12/22	0.2	416.72	3	414.17	414.50	-2.8	641	-0.44%
2021/12/21	0	405.00	1	402.03	405.50	-1	636	-0.15%
2021/12/17	0	0.00	0	402.75	394.50	0	634	-0.01%
2021/12/15	0	405.50	1	405.00	406.50	-1	629	-0.16%
2021/12/14	0	408.00	0	0.00	405.00	0	629	0.00%
2021/12/13	1	412.59	0	0.00	415.00	1	633	0.16%
2021/12/10	0	419.00	0	0.00	413.50	0	638	0.00%
2021/12/09	0	420.50	0	0.00	420.00	0	644	0.00%
2021/12/08	1	419.00	1	425.00	419.00	0	655	0.00%
2021/12/07	1	419.00	0	0.00	418.50	1	657	0.15%
2021/12/06	0.1	426.00	2	430.31	425.00	-2	653	-0.30%
2021/12/03	1	433.00	0	0.00	430.50	1	660	0.15%
2021/12/02	2	418.37	0	0.00	417.50	2	654	0.31%
2021/12/01	1	439.51	0	0.00	437.00	1	635	0.16%
2021/11/30	0	447.00	0	452.00	453.00	0	637	0.00%
2021/11/26	1.1	446.36	0	0.00	441.50	1.1	652	0.17%
2021/11/25	1.3	456.42	0	0.00	454.00	1.3	668	0.19%
2021/11/24	0.2	469.49	1	468.00	463.00	-0.8	688	-0.12%
2021/11/23	0	0.00	0.1	479.00	476.00	-0.1	692	-0.01%
2021/11/22	0	475.00	0	0.00	472.50	0	690	0.00%
2021/11/19	2	461.95	1	466.50	473.00	1	690	0.15%
2021/11/18	1.1	461.41	3	463.50	460.50	-1.9	687	-0.28%
2021/11/17	2	472.28	1.1	471.58	471.00	0.9	691	0.13%
2021/11/16	7.1	473.93	3.1	473.23	472.50	4	703	0.57%
2021/11/15	2	484.27	0	0.00	482.50	2	741	0.27%
2021/11/12	0	0.00	0.1	490.00	488.50	-0.1	765	-0.01%
2021/11/11	1	490.51	1.8	491.85	490.50	-0.8	768	-0.11%
2021/11/10	2.1	495.15	2	495.50	495.50	0.1	769	0.01%
2021/11/09	1	504.00	1	505.00	505.00	0	776	0.00%
2021/11/08	0	0.00	1.1	502.27	512.00	-1.1	782	-0.14%
2021/11/05	2	505.00	1	505.00	505.00	1	795	0.13%
2021/11/04	2.2	506.52	1	500.00	502.00	1.2	809	0.14%
2021/11/03	10.1	519.40	8	519.50	517.00	2.1	815	0.26%
2021/11/02	0	0.00	2	551.50	553.00	-2	808	-0.25%
2021/11/01	10.2	539.12	4	529.75	532.00	6.2	811	0.76%
2021/10/29	0	0.00	2.1	544.00	544.00	-2.1	813	-0.26%
2021/10/28	1	500.00	0.2	495.36	495.00	0.8	824	0.10%
2021/10/26	0.1	485.00	0	0.00	485.50	0.1	836	0.01%
2021/10/25	0.1	479.98	2	482.00	479.00	-1.9	855	-0.23%
2021/10/22	3.1	493.70	1	479.00	489.00	2.1	867	0.24%
2021/10/21	4.1	504.95	4	495.50	491.50	0.1	880	0.02%
2021/10/20	1	507.05	0	0.00	505.00	1	881	0.11%
2021/10/19	3	532.00	3	518.00	518.00	0	877	0.00%
2021/10/18	0	0.00	2	513.00	515.00	-2	882	-0.23%
2021/10/15	0	0.00	4	530.09	541.00	-4	885	-0.46%
2021/10/14	2	512.00	2	506.00	519.00	0	895	0.00%
2021/10/13	0	0.00	2	487.25	492.50	-2	897	-0.22%
2021/10/07	4	516.25	1	510.00	515.00	3	909	0.33%
2021/10/06	1	534.00	1	510.00	505.00	0	909	0.00%
2021/10/05	3	519.00	3	524.67	524.00	0	905	0.00%
2021/10/04	0	0.00	1	528.00	528.00	-1	900	-0.11%
2021/10/01	2	506.50	2	508.01	508.00	0	885	0.00%
2021/09/30	0	0.00	0	523.00	521.00	0	885	0.00%
2021/09/29	2	518.99	0	0.00	512.00	2	890	0.23%
2021/09/28	1	555.97	1	564.00	546.00	0	883	0.00%
2021/09/27	1	567.41	0	0.00	550.00	1	884	0.12%
2021/09/24	1	547.03	1	555.03	557.00	0	885	0.00%
2021/09/23	0	0.00	1	547.00	545.00	-1	890	-0.11%
2021/09/17	0	0.00	1	560.00	560.00	-1	895	-0.11%
2021/09/16	3.1	554.64	1	562.00	544.00	2.1	902	0.23%
2021/09/15	1	563.00	2	557.50	567.00	-1	897	-0.11%
2021/09/14	1	546.00	2	548.50	546.00	-1	901	-0.11%
2021/09/13	4	546.25	3	549.67	547.00	1	911	0.11%
2021/09/06	2	542.00	1	536.04	537.00	1	917	0.11%
2021/09/03	5	553.80	6	538.02	531.00	-1	916	-0.11%
2021/09/02	1	585.00	1	564.00	563.00	0	907	0.00%
2021/09/01	1	574.00	0	580.00	574.00	1	901	0.11%
2021/08/31	0	0.00	3	588.61	598.00	-3	900	-0.33%
2021/08/30	4	560.75	9	557.79	581.00	-5	884	-0.57%
2021/08/27	0	0.00	3	542.95	533.00	-3	866	-0.35%
2021/08/26	1	518.00	1	519.00	518.00	0	885	0.00%
2021/08/24	2	527.50	1	518.00	514.00	1	894	0.11%
2021/08/23	1	510.00	4	527.27	534.00	-3	886	-0.34%
2021/08/20	4	504.62	0	0.00	505.00	4	879	0.46%
2021/08/19	11	521.68	11	530.65	516.00	0	882	0.00%
2021/08/18	3	473.33	4.1	485.37	507.00	-1.1	849	-0.13%
2021/08/17	1	453.50	3	466.00	461.00	-2	825	-0.24%
2021/08/16	0	0.00	0.3	450.50	450.50	-0.3	839	-0.03%
2021/08/13	1	466.00	1.3	459.01	458.00	-0.3	852	-0.04%
2021/08/12	1.2	456.43	1	454.50	447.00	0.2	854	0.02%
2021/08/11	3	467.83	1	467.00	461.00	2	857	0.23%
2021/08/10	0	481.50	0.2	487.00	476.50	-0.2	856	-0.02%
2021/08/09	1	483.49	4.2	484.66	478.00	-3.2	854	-0.37%
2021/08/06	1.2	477.00	2	473.75	466.50	-0.8	851	-0.09%
2021/08/05	4.5	463.39	5	461.20	472.00	-0.5	840	-0.06%
2021/08/04	3	449.67	2	431.50	453.00	1	822	0.12%
2021/08/03	4.1	437.68	0	0.00	412.00	4.1	816	0.50%
2021/07/30	3	453.00	2	448.00	448.00	1	805	0.12%
2021/07/29	3	459.33	1	462.00	465.00	2	798	0.25%
2021/07/28	3.1	472.44	0	0.00	465.00	3.1	785	0.40%
2021/07/27	4	509.75	0	0.00	480.00	4	777	0.51%
2021/07/26	3	540.67	0	0.00	531.00	3	764	0.39%
2021/07/23	1	580.90	0	0.00	562.00	1	764	0.13%
2021/07/21	3	589.67	0	0.00	570.00	3	764	0.39%
2021/07/20	3	603.98	2	596.04	586.00	1	757	0.13%
2021/07/19	3	586.66	3	588.00	583.00	0	740	0.00%
2021/07/16	5	548.20	5	542.61	551.00	0	730	0.00%
2021/07/13	0	520.00	0	0.00	516.00	0	738	0.00%
2021/07/12	0.1	535.00	0	0.00	540.00	0.1	738	0.01%
2021/07/06	2.1	560.02	0	0.00	552.00	2.1	768	0.27%
2021/07/05	0	0.00	0	601.00	603.00	0	768	0.00%
2021/07/01	0.1	592.55	0	0.00	580.00	0.1	774	0.01%
2021/06/30	2	586.50	0	0.00	604.00	2	778	0.26%
2021/06/29	0.1	600.48	0	620.00	600.00	0.1	774	0.01%
2021/06/25	3.1	616.47	0.1	630.00	608.00	3	821	0.37%
2021/06/24	0	650.00	0	0.00	643.00	0	833	0.00%
2021/06/23	5	666.00	0	654.00	646.00	5	869	0.57%
2021/06/22	1	655.04	1	649.00	648.00	0	862	0.00%
2021/06/21	0	0.00	1	626.98	620.00	-1	852	-0.12%
2021/06/18	0	599.80	0	0.00	606.00	0	858	0.00%
2021/06/17	1	586.00	1	583.00	583.00	0	868	0.00%
2021/06/16	0	0.00	0	576.00	582.00	0	911	0.00%
2021/06/15	0	0.00	2	570.52	580.00	-2	935	-0.21%
2021/06/10	1	542.02	6	545.00	544.00	-5	961	-0.52%
2021/06/09	5	558.00	0	0.00	556.00	5	983	0.51%
2021/06/08	5	544.00	6	550.02	546.00	-1	1,036	-0.10%
2021/06/07	0	0.00	1	523.00	527.00	-1	1,055	-0.09%
2021/06/04	0	509.00	0	0.00	502.00	0	1,079	0.00%
2021/06/03	1	510.00	0	0.00	511.00	1	1,104	0.09%
2021/06/02	5	527.20	7.1	533.29	532.00	-2.1	1,148	-0.18%
2021/06/01	1	515.00	0	0.00	512.00	1	1,196	0.08%
2021/05/31	0	0.00	1	505.04	515.00	-1	1,214	-0.08%
2021/05/28	0.1	506.94	4	507.00	506.00	-3.9	1,251	-0.31%
2021/05/27	0	504.00	5	504.00	504.00	-5	1,251	-0.40%
2021/05/26	0	0.00	3	501.16	516.00	-3	1,234	-0.24%
2021/05/25	1	475.04	0.1	484.00	484.00	0.9	1,220	0.07%
2021/05/24	0.2	483.00	0	0.00	478.50	0.2	1,211	0.01%
2021/05/21	0	480.50	4	475.85	490.50	-4	1,196	-0.34%
2021/05/20	14	447.54	13.2	447.93	446.00	0.9	1,184	0.07%
2021/05/19	1	438.00	0	0.00	435.00	1	1,173	0.09%
2021/05/17	0	412.00	0	0.00	387.00	0	1,174	0.00%
2021/05/14	1	432.00	4	434.25	430.00	-3	1,178	-0.25%
2021/05/13	3	443.00	1	401.00	423.00	2	1,186	0.17%
2021/05/12	1.1	439.56	0	440.50	439.50	1.1	1,187	0.09%
2021/05/11	1	505.00	3	492.00	488.00	-2	1,180	-0.17%
2021/05/10	0	0.00	1.1	494.09	483.00	-1.1	1,170	-0.09%
2021/05/07	0	0.00	3	441.75	462.00	-3	1,157	-0.26%
2021/05/06	1	426.00	0	0.00	420.00	1	1,150	0.09%
2021/05/05	0	429.00	0	0.00	424.00	0	1,146	0.00%
2021/05/04	5.1	425.74	1.1	429.52	427.50	4	1,139	0.35%
2021/05/03	0.2	456.50	3	466.33	454.50	-2.8	1,134	-0.25%
2021/04/29	6	444.25	0	0.00	456.00	6	1,131	0.53%
2021/04/27	0	0.00	0	438.00	439.50	0	1,135	0.00%
2021/04/26	0	0.00	0	444.00	431.50	0	1,133	0.00%
2021/04/23	0	0.00	1	425.00	432.00	-1	1,133	-0.09%
2021/04/22	4	423.90	2	423.50	424.00	2	1,138	0.18%
2021/04/21	3	431.67	3	437.98	433.00	0	1,133	0.00%
2021/04/20	1	421.00	5	421.19	419.00	-4	1,124	-0.36%
2021/04/19	1	400.00	3	401.00	401.00	-2	1,115	-0.18%
2021/04/15	7	400.36	5.1	398.99	400.00	2	1,116	0.17%
2021/04/14	1	377.50	1	377.50	382.50	0	1,102	0.00%
2021/04/13	0	384.00	0	0.00	386.00	0	1,107	0.00%
2021/04/06	0.1	387.00	0	0.00	382.50	0.1	1,089	0.00%
2021/04/01	1	382.00	0	0.00	383.00	1	1,085	0.09%
2021/03/31	1	384.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	8.1	396.52	0	0.00	386.50	8.1	1,090	0.74%
2021/03/26	1	381.50	6.1	381.91	391.50	-5.1	1,083	-0.47%
2021/03/24	1	361.00	3	361.00	361.00	-2	1,059	-0.19%
2021/03/23	0	0.00	2	366.00	366.00	-2	1,063	-0.19%
2021/03/22	1	371.00	0	0.00	365.50	1	1,084	0.09%
2021/03/19	1.1	367.62	2	369.25	360.00	-1	1,120	-0.08%
2021/03/18	7	354.57	1	356.50	357.00	6	1,080	0.56%
2021/03/17	0	0.00	3	343.83	347.00	-3	1,055	-0.28%
2021/03/16	2	338.00	1	330.00	330.00	1	1,038	0.10%
2021/03/15	1	346.00	1	338.50	329.00	0	1,040	0.00%
2021/03/12	3	346.48	4	342.00	328.00	-1	1,027	-0.10%
2021/03/11	0	0.00	2	338.50	350.50	-2	983	-0.20%
2021/03/10	7	328.71	6	329.92	319.00	1	1,002	0.10%
2021/03/09	9	325.06	8	326.56	332.00	1	999	0.10%
2021/03/08	4	325.38	3	327.17	327.00	1	976	0.10%
2021/03/05	5	294.90	19.3	303.29	307.00	-14.3	910	-1.57%
2021/03/04	0.2	273.50	1	280.00	279.50	-0.8	864	-0.09%
2021/03/03	2	287.25	4	283.75	285.00	-2	842	-0.24%
2021/02/18	7	275.86	7	278.57	274.50	0	825	0.00%
2021/02/17	0	0.00	5	274.30	279.00	-5	825	-0.61%
2021/02/05	0	0.00	1	271.50	271.00	-1	819	-0.12%
2021/02/04	0	0.00	4	264.25	265.00	-4	805	-0.50%
2021/02/03	0	0.00	2	253.50	252.00	-2	792	-0.25%
2021/02/02	1	249.50	0.1	250.50	245.50	0.9	792	0.11%
2021/02/01	1	247.50	1	241.00	247.00	0	795	0.00%
2021/01/28	1	245.00	0	0.00	241.50	1	798	0.13%
2021/01/22	2	241.75	0	0.00	245.00	2	928	0.22%
2021/01/21	1	237.00	0	0.00	236.00	1	947	0.11%
2021/01/20	2	236.75	0	0.00	233.50	2	944	0.21%
2021/01/19	2	244.50	1	245.00	244.00	1	952	0.11%
2021/01/18	3.1	246.84	0	0.00	247.00	3.1	960	0.32%
2021/01/15	5.1	253.75	1	250.50	250.00	4.1	974	0.42%
2021/01/14	1	260.00	0	0.00	260.00	1	999	0.10%
2021/01/13	4	260.75	0	0.00	264.50	4	1,080	0.37%
2021/01/12	1	262.50	0.4	263.00	262.00	0.6	1,139	0.06%
2021/01/08	1	270.00	1	275.50	270.00	0	1,198	0.00%
2021/01/07	12	278.58	0	0.00	279.00	12	1,199	1.00%
2021/01/06	2	275.00	0	0.00	276.50	2	1,199	0.17%
2021/01/05	7	272.43	1	269.00	273.50	6	1,193	0.50%
2021/01/04	1	284.50	0	0.00	282.00	1	1,177	0.08%
2020/12/31	4	283.75	0	0.00	283.00	4	1,188	0.34%
2020/12/30	0	0.00	1	283.00	283.50	-1	1,205	-0.08%
2020/12/29	1	281.50	0	0.00	283.00	1	1,218	0.08%
2020/12/25	2	288.75	6	285.17	286.00	-4	1,224	-0.33%
2020/12/24	1	286.50	1	291.00	291.00	0	1,217	0.00%
2020/12/23	6	284.50	5	279.80	280.00	1	1,205	0.08%
2020/12/22	0	0.00	1	278.00	277.00	-1	1,177	-0.08%
2020/12/21	1	279.00	2	277.50	277.50	-1	1,168	-0.09%
2020/12/18	5	278.50	0	0.00	277.00	5	1,173	0.43%
2020/12/16	2	282.00	4.1	281.59	282.50	-2.1	1,169	-0.18%
2020/12/15	2	280.50	2	286.00	268.50	0	1,155	0.00%
2020/12/14	0	0.00	1.1	260.84	263.50	-1.1	1,144	-0.09%
2020/12/11	0.3	260.00	0.1	261.00	260.00	0.3	1,165	0.02%
2020/12/10	1	256.12	4	254.00	260.50	-3	1,221	-0.24%
2020/12/09	6	262.50	2	256.50	260.50	4	1,224	0.33%
2020/12/08	5	257.50	6	255.33	256.00	-1	1,213	-0.08%
2020/12/07	4.2	251.83	0.4	250.50	250.50	3.8	1,205	0.31%
2020/12/04	5	274.00	6.1	260.36	256.00	-1.1	1,203	-0.09%
2020/12/03	0	0.00	3	267.67	275.00	-3	1,154	-0.26%
2020/12/02	2	250.25	1	248.50	250.00	1	1,135	0.09%
2020/11/30	2	260.25	2.1	259.05	255.50	-0.1	1,151	-0.01%
2020/11/27	1	256.00	1	255.50	255.50	0	1,152	0.00%
2020/11/24	1	259.00	0	0.00	259.00	1	1,161	0.09%
2020/11/23	3	247.50	0	0.00	247.00	3	1,150	0.26%
2020/11/20	1	250.00	0	252.00	249.50	1	1,149	0.09%
2020/11/19	0	0.00	0.1	252.00	251.50	-0.1	1,146	-0.01%
2020/11/18	2	249.50	0	0.00	248.50	2	1,143	0.17%
2020/11/17	4	252.88	0	0.00	253.00	4	1,141	0.35%
2020/11/13	0	0.00	2	253.50	252.50	-2	1,157	-0.17%
2020/11/12	0	0.00	5	246.50	247.00	-5	1,153	-0.43%
2020/11/11	5	248.00	0	0.00	248.00	5	1,155	0.43%
2020/11/10	1	246.00	0	0.00	246.50	1	1,152	0.09%
2020/11/06	0.2	254.00	0	0.00	254.00	0.2	1,141	0.02%
2020/11/05	0	0.00	3	253.67	254.50	-3	1,136	-0.26%
2020/11/04	9	249.89	11	251.23	251.00	-2	1,133	-0.18%
2020/11/03	0	248.00	3	247.83	250.00	-3	1,120	-0.27%
2020/11/02	9	253.22	11	246.82	240.00	-2	1,101	-0.18%
2020/10/30	1	257.50	1	248.50	255.00	0	1,059	0.00%
2020/10/29	0	0.00	3	240.50	245.00	-3	1,007	-0.30%
2020/10/28	1	234.00	1	234.50	237.00	0	986	0.00%
2020/10/27	1	237.50	1	237.00	234.50	0	986	0.00%
2020/10/23	0	0.00	9	240.44	237.00	-9	969	-0.93%
2020/10/22	12	245.00	12	245.71	239.00	0	965	0.00%
2020/10/21	8	243.50	4	240.63	248.00	4	936	0.43%
2020/10/20	1.2	228.50	3	231.83	236.50	-1.8	860	-0.21%
2020/10/19	2	226.75	3	226.50	223.00	-1	801	-0.12%
2020/10/16	5	216.70	2	218.25	217.00	3	762	0.39%
2020/10/15	1	205.00	1	213.50	216.00	0	740	0.00%
2020/10/12	0	0.00	0.3	207.00	206.50	-0.3	776	-0.04%
2020/10/08	0	0.00	3.1	210.49	210.00	-3.1	789	-0.39%
2020/10/07	3	203.67	0.2	202.50	202.00	2.8	800	0.35%
2020/10/06	0	0.00	1	214.00	208.50	-1	793	-0.13%
2020/10/05	0.2	216.00	1.1	210.66	216.00	-0.9	789	-0.11%
2020/09/30	0	0.00	1	204.00	202.00	-1	789	-0.13%
2020/09/29	0	0.00	1	204.00	202.50	-1	792	-0.13%
2020/09/28	1	200.00	0	0.00	202.00	1	803	0.12%
2020/09/25	1	198.50	0	0.00	194.00	1	812	0.12%
2020/09/24	0	0.00	1	202.50	200.50	-1	842	-0.12%
2020/09/23	1	207.50	0	0.00	207.00	1	930	0.11%
2020/09/22	1	216.50	1.7	210.53	207.00	-0.7	961	-0.07%
2020/09/21	1.1	219.39	3	216.67	219.50	-1.9	947	-0.20%
2020/09/18	1	219.50	1	218.50	218.00	0	940	0.00%
2020/09/17	0	0.00	4	223.63	218.00	-4	923	-0.43%
2020/09/16	2	209.00	4	211.38	215.00	-2	883	-0.23%
2020/09/15	5	206.80	3	205.33	209.00	2	860	0.23%
2020/09/14	0	0.00	3	196.50	199.00	-3	806	-0.37%
2020/09/10	0	0.00	1	195.00	192.00	-1	820	-0.12%
2020/09/09	1	195.00	0	0.00	191.50	1	853	0.12%
2020/09/04	0.2	194.00	2	197.00	194.00	-1.8	945	-0.19%
2020/09/03	0	0.00	1	202.00	195.00	-1	947	-0.11%
2020/09/02	0.4	198.50	1	198.00	199.50	-0.6	952	-0.06%
2020/09/01	0	0.00	1	193.50	195.50	-1	946	-0.11%
2020/08/31	1	192.00	2	191.75	192.50	-1	972	-0.10%
2020/08/28	0	0.00	2	189.25	192.50	-2	990	-0.20%
2020/08/27	0	0.00	1	189.00	185.00	-1	985	-0.10%
2020/08/26	0	0.00	1	184.50	187.00	-1	984	-0.10%
2020/08/20	1	182.00	1	188.00	182.00	0	977	0.00%
2020/08/19	1	192.50	2	192.25	190.50	-1	968	-0.10%
2020/08/17	0	0.00	1	181.00	179.50	-1	940	-0.11%
2020/08/13	0	0.00	1	175.00	178.00	-1	931	-0.11%
2020/08/12	1	171.50	0	0.00	169.00	1	924	0.11%
2020/08/11	1	174.00	1	174.50	174.00	0	919	0.00%
2020/08/04	1	179.00	0	0.00	180.00	1	905	0.11%
2020/07/31	1	187.50	0	0.00	185.50	1	885	0.11%
2020/07/28	1	183.00	0	0.00	186.50	1	869	0.12%
2020/07/27	0	0.00	1	175.50	180.00	-1	862	-0.12%
2020/07/24	1	179.00	0	0.00	179.50	1	856	0.12%
2020/07/22	0	0.00	1	187.00	187.50	-1	843	-0.12%
2020/07/17	1	183.00	0	0.00	185.50	1	819	0.12%
2020/07/16	0	0.00	0.7	202.00	203.00	-0.7	794	-0.09%
2020/07/14	0	0.00	2	202.00	193.50	-2	764	-0.26%
2020/07/13	0	0.00	1	198.50	197.00	-1	734	-0.14%
2020/07/07	1	191.50	2.1	192.05	191.50	-1.1	706	-0.16%
2020/07/06	0	0.00	2	203.25	203.50	-2	694	-0.29%
2020/07/03	0	0.00	3	206.50	199.00	-3	679	-0.44%
2020/07/02	5	199.60	2	203.50	197.00	3	636	0.47%
2020/07/01	0	0.00	7	186.93	192.50	-7	540	-1.30%
2020/06/29	1	173.00	1	173.50	173.50	0	496	0.00%
2020/06/24	4	175.50	1	175.50	175.50	3	499	0.60%
2020/06/19	0	0.00	0.4	177.50	176.50	-0.4	490	-0.08%
2020/06/17	0	0.00	1	184.00	184.00	-1	471	-0.21%
2020/06/16	3	191.33	2	191.00	180.50	1	463	0.22%
2020/06/15	0.3	186.00	1	182.50	184.50	-0.7	426	-0.16%
2020/06/12	1	177.50	0	0.00	175.50	1	386	0.26%
2020/06/11	1	179.50	0	0.00	176.00	1	368	0.27%
2020/06/10	1	169.00	4	168.50	169.00	-3	317	-0.95%
2020/06/09	1.1	166.23	5	163.10	168.00	-3.9	305	-1.28%
2020/06/08	0.1	160.00	20	160.20	159.00	-20	291	-6.84%
2020/06/05	5.1	161.52	17	163.00	163.50	-12	281	-4.24%
2020/06/04	4	149.00	41	155.71	159.50	-37	248	-14.91%
2020/06/03	2	142.25	1	145.00	145.00	1	224	0.45%
2020/06/02	1	132.50	0	0.00	132.00	1	215	0.46%
2020/05/29	0	0.00	1	127.50	127.00	-1	210	-0.48%
2020/05/28	30	127.40	0	0.00	127.50	30	211	14.17%
2020/05/22	3	124.67	0	0.00	123.50	3	212	1.41%
2020/05/19	10	125.35	0	0.00	125.00	10	210	4.75%
2020/05/12	0	0.00	1	131.50	126.50	-1	210	-0.48%
2020/05/05	1	125.00	0	0.00	127.50	1	217	0.46%
2020/04/27	0	0.00	3	116.50	116.00	-3	214	-1.40%
2020/04/22	0	0.00	2	111.50	113.00	-2	215	-0.93%
2020/04/20	0	0.00	3	118.00	118.00	-3	214	-1.40%
2020/04/17	3	120.00	0	0.00	117.00	3	216	1.38%
2020/04/15	0	0.00	1	119.00	119.50	-1	214	-0.47%
2020/04/06	2	98.05	1	99.90	100.00	1	225	0.44%
2020/03/23	1	84.60	0	0.00	84.30	1	201	0.50%
2020/03/16	11	109.14	1	108.00	103.00	10	192	5.19%
2020/03/13	1	109.00	2	108.25	111.00	-1	191	-0.52%
2020/03/12	1	123.00	0	0.00	119.50	1	185	0.54%
2020/03/10	10	134.00	0	0.00	133.50	10	186	5.36%
2020/03/09	2.5	135.10	0	0.00	134.00	2.5	191	1.29%
2020/03/06	0	0.00	2	140.00	139.50	-2	211	-0.95%
2020/03/05	0	142.50	0	0.00	142.00	0	211	0.01%
2020/03/03	10.2	140.02	0	0.00	140.50	10.2	211	4.82%
2020/03/02	2	138.00	0	0.00	137.00	2	212	0.94%
2020/02/27	2	145.25	0	0.00	143.00	2	211	0.95%
2020/02/25	2	146.50	0	0.00	147.00	2	215	0.93%
2020/02/24	1	147.00	0	0.00	148.50	1	216	0.46%
2020/02/17	2	149.00	0	0.00	149.00	2	236	0.85%
2020/02/14	1	151.00	1	152.00	151.50	0	236	0.00%
2020/02/10	1	145.00	0	0.00	144.50	1	240	0.41%
2020/02/06	1.2	154.33	0	0.00	155.50	1.2	237	0.51%
2020/02/03	1	156.00	0	0.00	154.50	1	239	0.42%
2020/01/14	0	0.00	1	177.00	175.50	-1	250	-0.40%
2020/01/10	0	0.00	1	175.00	174.50	-1	254	-0.39%
2020/01/07	1	175.00	1	174.50	175.00	0	272	0.00%
2020/01/02	1	181.00	2	181.25	180.50	-1	294	-0.34%
2019/12/31	1	182.50	0	0.00	181.50	1	289	0.35%
2019/12/26	0	0.00	2	173.00	173.00	-2	277	-0.72%
2019/12/25	1	173.00	1	173.00	173.00	0	279	0.00%
2019/12/23	0	0.00	1	173.00	173.00	-1	280	-0.36%
2019/12/19	0	0.00	2	173.00	176.00	-2	282	-0.71%
2019/12/18	2	174.00	0	0.00	174.00	2	279	0.72%
2019/12/11	5	174.80	1	173.50	174.00	4	271	1.47%
2019/12/10	0	0.00	17	172.50	171.00	-17	267	-6.35%
2019/12/06	2	174.00	0	0.00	174.50	2	266	0.75%
2019/12/05	0	0.00	1	173.00	173.00	-1	263	-0.38%
2019/12/04	0	0.00	2	173.50	172.00	-2	259	-0.77%
2019/12/03	16	173.16	1	170.00	175.50	15	251	5.97%
2019/11/27	2	170.00	0	0.00	168.00	2	225	0.89%
2019/11/26	1	169.50	0	0.00	169.50	1	222	0.45%
2019/11/25	1	168.50	0	0.00	168.50	1	220	0.45%
2019/11/21	0	0.00	1	168.00	169.00	-1	212	-0.47%
2019/11/20	1	169.00	0	0.00	169.00	1	212	0.47%
2019/11/15	0	0.00	1	171.00	172.00	-1	202	-0.49%
2019/11/13	3	155.67	0	0.00	157.00	3	190	1.58%
2019/11/11	1	157.00	1	156.00	155.50	0	188	0.00%
2019/11/08	1	161.50	0	0.00	161.50	1	183	0.55%
2019/11/07	2	162.75	0	0.00	162.00	2	182	1.10%
2019/11/06	1	165.00	0	0.00	165.50	1	177	0.56%
2019/11/05	1	166.50	0	0.00	166.50	1	174	0.57%
2019/10/30	1	171.50	2	170.25	170.50	-1	162	-0.62%
2019/10/29	0	0.00	2	169.50	170.50	-2	157	-1.27%
2019/10/28	1	166.00	0	0.00	165.50	1	148	0.68%
2019/10/23	1	167.00	0	0.00	166.50	1	144	0.69%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/18	1	165.50	0	0.00	165.50	1	130	0.77%
2019/10/16	1	167.50	0	0.00	164.00	1	133	0.75%
2019/10/15	3	163.67	1	163.50	162.50	2	129	1.54%
2019/10/14	4	168.50	0	0.00	168.50	4	120	3.31%
2019/10/09	2	169.25	15	169.50	168.50	-13	115	-11.27%
2019/10/08	3	175.50	32	173.80	173.00	-29	103	-28.08%