是方 (6561)-富邦-新竹券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
361.5
漲跌
▼1.0
漲幅
-0.28%
成交量
45張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	363.00	0	0.00	362.50	1	121	0.82%
2024/04/23	0.1	362.00	0	0.00	363.50	0.1	122	0.04%
2024/04/22	0.2	367.00	0	0.00	357.50	0.2	122	0.16%
2024/04/19	1	368.00	0	0.00	368.00	1	120	0.83%
2024/04/16	0	0.00	0	368.50	370.00	0	120	-0.03%
2024/04/15	0.1	377.00	0	0.00	376.50	0.1	120	0.08%
2024/04/01	0	375.25	0	0.00	372.50	0	117	0.02%
2024/03/29	1	379.00	0.1	380.00	379.00	0.9	115	0.78%
2024/03/28	2	380.50	0	0.00	379.50	2	115	1.73%
2024/03/25	0	0.00	8	380.00	380.00	-8	115	-6.95%
2024/03/21	1	372.98	0	0.00	371.50	1	113	0.90%
2024/03/15	0	0.00	0	374.00	367.00	0	112	-0.02%
2024/03/14	0.1	370.00	0	0.00	375.00	0.1	112	0.09%
2024/03/12	0	0.00	0	370.00	365.50	0	109	0.00%
2024/03/08	0	366.00	2.1	364.02	362.00	-2	107	-1.90%
2024/03/07	0	367.00	0	0.00	375.00	0	107	0.00%
2024/03/06	1	367.00	0	372.50	372.00	1	107	0.93%
2024/03/05	2	366.75	0	0.00	373.00	2	109	1.83%
2024/03/04	2	364.00	1	365.00	365.00	1	110	0.90%
2024/03/01	2	363.50	0	0.00	364.00	2	110	1.81%
2024/02/29	3	361.50	0	0.00	362.50	3	108	2.75%
2024/02/27	5	356.00	0	352.50	356.00	5	106	4.66%
2024/02/26	2.1	355.19	0	0.00	353.00	2.1	106	1.97%
2024/02/23	0	348.00	0	0.00	348.00	0	103	0.02%
2024/02/22	2.1	341.23	0	0.00	341.50	2.1	101	2.06%
2024/02/21	2	345.52	1	346.00	345.50	1	100	1.02%
2024/02/20	1	338.95	0	0.00	338.00	1	95	1.07%
2024/02/19	9.4	336.64	0	0.00	337.50	9.4	93	10.07%
2024/01/31	0	321.00	0	0.00	319.50	0	89	0.04%
2024/01/30	0	0.00	0.3	322.50	321.00	-0.3	88	-0.34%
2024/01/25	0	324.00	0	0.00	319.50	0	89	0.00%
2024/01/22	1	320.01	0	0.00	320.00	1	86	1.17%
2024/01/18	1.2	320.33	0	0.00	320.00	1.2	86	1.39%
2024/01/03	0	0.00	0	328.00	332.50	0	82	-0.02%
2023/12/27	0	324.50	1.1	322.82	326.00	-1.1	81	-1.35%
2023/12/22	0.1	319.50	0	0.00	319.00	0.1	79	0.13%
2023/12/20	0.1	323.02	0	0.00	321.00	0.1	76	0.14%
2023/12/15	0	0.00	0.2	327.50	329.00	-0.2	74	-0.27%
2023/12/14	0.2	325.01	0	0.00	326.50	0.2	74	0.28%
2023/12/13	1	324.00	0	0.00	323.00	1	73	1.36%
2023/12/08	0	0.00	1.1	333.63	334.00	-1.1	70	-1.60%
2023/12/07	0	337.00	0	0.00	333.00	0	69	0.04%
2023/12/06	0.1	334.00	0	0.00	332.50	0.1	68	0.15%
2023/12/05	0	334.50	0	0.00	332.00	0	66	0.00%
2023/12/04	1	333.51	0	0.00	334.00	1	64	1.55%
2023/12/01	1	326.50	0	0.00	326.50	1	61	1.62%
2023/11/30	0	324.50	0.2	325.00	323.00	-0.2	59	-0.33%
2023/11/29	2.3	322.09	0	0.00	322.00	2.3	56	4.01%
2023/11/28	2.2	322.57	0	0.00	322.00	2.2	54	3.97%
2023/11/27	0.1	324.88	0	0.00	321.50	0.1	54	0.12%
2023/11/24	0	323.50	0	0.00	325.00	0	52	0.01%
2023/11/23	2	324.00	0	0.00	323.00	2	52	3.78%
2023/11/22	2	321.50	0.3	323.00	320.00	1.7	50	3.35%
2023/11/21	1	323.00	0.4	325.00	322.00	0.6	50	1.19%
2023/11/20	0.5	319.70	0	0.00	320.00	0.5	49	1.02%
2023/11/17	0.3	321.50	0	0.00	319.00	0.3	48	0.51%
2023/11/16	0	0.00	0	323.50	319.50	0	49	-0.01%
2023/11/15	2	320.00	0.2	324.21	321.50	1.8	49	3.62%
2023/11/13	0.2	321.00	0	0.00	318.00	0.2	47	0.42%
2023/11/09	0	0.00	0.2	323.50	321.50	-0.2	52	-0.38%
2023/11/08	0.2	323.50	0	0.00	321.50	0.2	53	0.37%
2023/11/02	0	0.00	0.1	327.00	324.00	-0.1	60	-0.16%
2023/10/31	0.1	324.00	0	0.00	321.50	0.1	66	0.15%
2023/10/30	0.1	332.50	0.2	330.35	326.00	-0.1	68	-0.18%
2023/10/27	0.2	325.00	0.2	336.00	334.50	0	70	0.04%
2023/10/26	0.2	332.00	0	0.00	328.00	0.2	72	0.28%
2023/10/17	0	0.00	1.3	339.27	336.50	-1.3	96	-1.34%
2023/10/16	0.4	343.25	0.2	345.00	337.50	0.2	97	0.17%
2023/10/13	0.3	348.00	0.6	348.00	346.00	-0.3	97	-0.29%
2023/10/12	0.1	348.00	0	350.00	347.50	0.1	97	0.09%
2023/10/11	0.1	348.00	0.2	351.00	347.00	-0.1	98	-0.10%
2023/10/05	0.3	352.67	0	0.00	352.00	0.3	101	0.30%
2023/10/02	0	0.00	0.6	356.25	355.00	-0.6	103	-0.58%
2023/09/25	0	0.00	0.2	354.00	355.50	-0.2	112	-0.18%
2023/09/22	0.5	352.20	0.1	352.00	352.00	0.4	114	0.36%
2023/09/21	0.2	354.50	0	0.00	352.50	0.2	115	0.17%
2023/09/15	0	0.00	0.2	360.00	359.50	-0.2	119	-0.16%
2023/09/14	0	0.00	0.3	359.84	357.00	-0.3	119	-0.26%
2023/09/11	2	357.00	0	0.00	356.50	2	123	1.62%
2023/09/06	1	357.00	0	0.00	358.00	1	132	0.76%
2023/09/04	1	357.50	0	0.00	357.50	1	133	0.75%
2023/09/01	0.1	364.50	0	0.00	362.00	0.1	132	0.08%
2023/08/24	0.1	363.00	0	0.00	362.50	0.1	132	0.05%
2023/08/21	0	368.00	0	0.00	363.50	0	132	0.01%
2023/08/16	0	415.00	0	0.00	412.50	0	131	0.00%
2023/08/10	1	398.50	0	0.00	398.00	1	124	0.80%
2023/08/07	0	0.00	0	413.00	410.00	0	120	-0.02%
2023/08/04	1	404.00	1	405.50	404.00	0	118	0.00%
2023/08/02	1.2	394.87	0	0.00	393.50	1.2	117	0.98%
2023/08/01	0	389.00	0	0.00	391.50	0	115	0.04%
2023/07/31	0	396.00	0	0.00	394.50	0	113	0.00%
2023/07/27	0.4	372.88	0	0.00	373.00	0.4	103	0.39%
2023/07/13	0	0.00	1	399.00	394.00	-1	118	-0.84%
2023/06/19	0	0.00	0.1	385.00	386.50	-0.1	129	-0.08%
2023/06/15	0.1	379.00	0	0.00	375.50	0.1	136	0.07%
2023/06/12	0	0.00	0.5	380.50	385.50	-0.5	138	-0.36%
2023/06/02	0	365.00	0	0.00	362.50	0	145	0.01%
2023/06/01	0	0.00	0	361.00	364.50	0	150	-0.02%
2023/05/31	0.6	368.47	0	0.00	359.50	0.6	156	0.38%
2023/05/12	0	0.00	1	373.00	372.00	-1	222	-0.45%
2023/05/11	0	0.00	0.1	376.00	370.50	-0.1	221	-0.05%
2023/05/10	0	0.00	0	375.10	375.00	0	220	0.00%
2023/04/21	1	379.50	0	0.00	379.50	1	205	0.49%
2023/04/18	0	0.00	0	400.00	411.00	0	191	-0.01%
2023/03/20	1	373.00	0	0.00	371.00	1	149	0.67%
2023/03/14	0	0.00	1	350.50	354.00	-1	136	-0.73%
2023/03/13	0	0.00	0	350.00	347.50	0	134	-0.01%
2023/03/10	0	368.00	0	0.00	353.50	0	131	0.01%
2023/03/02	1	349.50	0	0.00	355.00	1	107	0.93%
2023/03/01	1	352.00	0	0.00	356.00	1	101	0.99%
2023/02/22	1	325.00	7	331.14	330.50	-6	69	-8.61%
2023/02/21	0	0.00	5	312.70	312.50	-5	59	-8.47%
2023/02/20	11	344.36	0	0.00	316.50	11	55	19.86%
2023/02/17	0	0.00	0.1	320.00	320.00	-0.1	37	-0.27%
2023/02/10	0	0.00	1	290.50	294.00	-1	28	-3.53%
2023/02/07	1	288.50	0	0.00	288.50	1	25	3.90%
2022/12/19	1.2	288.98	0	0.00	288.00	1.2	16	7.30%
2022/11/14	0	287.00	0	0.00	283.50	0	13	0.04%
2022/10/03	0	0.00	1	280.50	281.00	-1	20	-4.86%
2022/08/02	0	0.00	2	283.50	285.50	-2	36	-5.49%
2022/07/25	0	275.00	0	0.00	270.50	0	38	0.03%
2022/07/22	0	271.50	0	0.00	270.50	0	40	0.02%
2022/07/21	0	271.50	1	270.50	271.00	-1	40	-2.40%
2022/07/20	0.1	271.70	0	0.00	270.00	0.1	41	0.12%
2022/07/19	0.1	270.25	0	0.00	270.00	0.1	40	0.24%
2022/06/29	0	287.00	0	0.00	286.00	0	41	0.05%
2022/06/28	0	287.00	0	0.00	287.50	0	41	0.01%
2022/06/27	0	285.00	0	0.00	286.00	0	40	0.01%
2022/06/14	0	300.00	0	0.00	300.00	0	37	0.05%
2022/06/08	0.1	304.40	0	0.00	303.00	0.1	35	0.14%
2022/06/07	1	305.00	0	0.00	305.00	1	35	2.81%
2022/06/06	0.1	302.50	0	0.00	300.50	0.1	36	0.14%
2022/06/02	0	0.00	0	304.00	299.00	0	37	-0.08%
2022/05/31	0	302.00	0	0.00	304.00	0	38	0.03%
2022/05/30	0.1	296.95	0	0.00	295.50	0.1	37	0.39%
2022/05/27	0	297.55	0	0.00	299.00	0	37	0.06%
2022/05/11	0	0.00	1	285.50	285.00	-1	35	-2.83%
2022/05/10	0	283.00	0	0.00	285.00	0	35	0.03%
2022/05/09	0	284.50	0	0.00	284.00	0	35	0.03%
2022/05/06	0	281.00	0	0.00	286.00	0	35	0.06%
2022/05/05	0.1	283.40	0	0.00	284.00	0.1	35	0.14%
2022/05/04	1	284.01	0	0.00	283.00	1	35	2.85%
2022/05/03	0	286.00	0	0.00	286.00	0	35	0.03%
2022/04/29	0.1	285.28	0	0.00	286.00	0.1	35	0.22%
2022/04/28	0.1	285.92	0	0.00	285.50	0.1	35	0.17%
2022/04/27	0	0.00	1	275.00	276.50	-1	33	-3.01%
2022/04/26	0.2	275.17	0	0.00	276.00	0.2	32	0.45%
2022/04/11	0.1	277.50	0	0.00	275.00	0.1	35	0.25%
2022/04/08	0	278.33	0	0.00	277.00	0	36	0.08%
2022/03/31	1	275.00	0	0.00	275.00	1	36	2.78%
2022/03/29	0	277.00	0	0.00	275.50	0	36	0.07%
2022/03/28	0	277.00	0	0.00	276.50	0	36	0.01%
2022/03/25	0	277.00	0	0.00	276.50	0	36	0.03%
2022/03/17	0	274.80	0	0.00	274.00	0	37	0.01%
2022/03/16	0	273.50	0	0.00	273.50	0	37	0.01%
2022/03/10	0	282.13	0	0.00	282.00	0	39	0.05%
2022/03/09	0	281.50	0	0.00	280.00	0	39	0.01%
2022/02/25	0	0.00	1	269.50	271.50	-1	36	-2.76%
2022/02/24	1	270.50	0	0.00	268.00	1	36	2.75%
2022/02/21	2	273.51	0	0.00	273.50	2	36	5.47%
2022/01/24	1	265.50	0	0.00	265.50	1	39	2.52%
2021/09/10	0	277.50	0	0.00	271.00	0	26	0.01%
2021/08/26	0	298.00	0	0.00	290.00	0	26	0.00%
2021/08/17	0	0.00	2	290.00	289.00	-2	30	-6.48%
2021/08/16	0	295.00	0	0.00	289.00	0	30	0.00%
2021/08/10	0	295.00	0	0.00	293.00	0	35	0.00%
2021/08/05	0	302.00	0	0.00	296.00	0	37	0.00%
2021/05/11	0	0.00	1	300.00	296.00	-1	109	-0.91%
2021/05/07	1	300.00	0	0.00	295.00	1	109	0.91%
2021/04/26	0	302.00	0	0.00	300.50	0	108	0.00%
2021/04/20	1	303.50	0	0.00	301.00	1	108	0.92%
2021/04/09	1	315.00	0	0.00	312.50	1	104	0.96%
2021/04/08	0	314.50	0	0.00	317.00	0	102	0.00%
2021/04/06	1	315.50	0	0.00	313.00	1	100	1.00%
2021/04/01	1	316.00	0	0.00	313.50	1	99	1.01%
2021/03/25	1	312.50	0	0.00	312.00	1	95	1.04%
2021/03/04	0	0.00	1	306.00	303.00	-1	79	-1.26%
2020/10/16	0	0.00	0.6	351.00	354.00	-0.6	246	-0.24%
2020/10/15	0	0.00	0.3	356.50	356.00	-0.3	252	-0.11%
2020/09/29	0	0.00	5	346.50	346.00	-5	293	-1.71%
2020/09/08	0	0.00	4	358.00	359.00	-4	349	-1.14%
2020/08/28	0	0.00	1	384.00	381.00	-1	365	-0.27%
2020/08/25	0	0.00	2	404.50	410.00	-2	384	-0.52%
2020/08/24	0.2	401.50	0	0.00	400.00	0.2	388	0.04%
2020/08/20	2	389.00	2	385.25	389.00	0	390	0.00%
2020/08/19	1.2	397.23	5	391.00	391.00	-3.8	400	-0.94%
2020/08/18	1.4	385.50	1	371.00	385.00	0.4	403	0.09%
2020/08/17	2	363.00	1	373.00	370.00	1	409	0.24%
2020/08/14	0.1	350.50	0	0.00	349.00	0.1	414	0.03%
2020/08/06	0	0.00	1	340.00	338.50	-1	447	-0.22%
2020/07/29	0	0.00	1	327.50	328.50	-1	461	-0.22%
2020/07/28	0	0.00	1	325.50	313.50	-1	461	-0.22%
2020/07/27	0	0.00	20	301.10	310.00	-20	460	-4.35%
2020/07/24	2	310.50	1	307.00	309.00	1	466	0.21%
2020/07/23	0	0.00	4	326.38	327.00	-4	462	-0.86%
2020/07/22	6	338.75	0	0.00	336.00	6	492	1.22%
2020/07/21	15	350.67	0	0.00	351.50	15	505	2.96%
2020/07/10	0	0.00	1.1	365.00	363.50	-1.1	546	-0.20%
2020/07/03	1	376.50	1	376.00	374.00	0	592	0.00%
2020/07/01	5	383.00	0	0.00	377.00	5	614	0.81%
2020/06/17	0	0.00	4	408.50	408.50	-4	675	-0.59%
2020/06/16	5	395.50	1	390.00	390.00	4	677	0.59%
2020/06/12	0	0.00	5	388.10	396.00	-5	691	-0.72%
2020/06/04	0	0.00	0.1	388.00	383.00	-0.1	765	-0.02%
2020/05/29	0.1	404.00	0	0.00	408.50	0.1	737	0.01%
2020/05/28	0.2	383.50	0	0.00	383.50	0.2	730	0.02%
2020/05/26	5	389.00	1	389.50	381.00	4	714	0.56%
2020/05/25	2	352.00	3	340.17	355.00	-1	694	-0.14%
2020/05/22	5	330.00	0	0.00	323.00	5	677	0.74%
2020/05/15	0.1	313.00	3	304.50	313.00	-2.9	621	-0.47%
2020/05/14	2	297.75	1	299.00	294.00	1	608	0.16%
2020/05/13	2.2	307.23	0	0.00	302.00	2.2	603	0.36%
2020/05/12	0.1	298.00	0	0.00	297.50	0.1	591	0.02%
2020/05/11	1	294.50	0	0.00	293.50	1	588	0.17%
2020/05/05	4	289.50	1	288.00	288.00	3	571	0.52%
2020/05/04	1.1	295.64	0	0.00	296.50	1.1	563	0.20%
2020/04/30	0	0.00	2	298.75	297.00	-2	558	-0.36%
2020/04/29	0	0.00	1	315.50	298.50	-1	552	-0.18%
2020/04/28	8.2	308.84	0	0.00	308.00	8.2	540	1.51%
2020/04/27	3.1	312.89	2	303.50	303.50	1.1	537	0.20%
2020/04/24	1.1	297.73	1	299.00	299.00	0.1	504	0.02%
2020/04/23	0	0.00	1	285.00	285.00	-1	487	-0.21%
2020/04/21	2.1	285.82	3	285.00	284.50	-0.9	461	-0.19%
2020/04/20	5	278.00	5	279.50	279.50	0	448	0.00%
2020/04/17	1	275.50	0	0.00	274.00	1	442	0.23%
2020/04/15	0	0.00	1	281.50	275.00	-1	423	-0.24%
2020/04/14	2	280.50	1	280.00	280.00	1	410	0.24%
2020/04/13	2	280.00	3	281.83	282.50	-1	401	-0.25%
2020/04/10	1	268.50	1	268.50	268.50	0	384	0.00%
2020/04/09	2	278.00	2	275.25	272.00	0	374	0.00%
2020/04/08	2	283.75	0	0.00	278.00	2	359	0.56%
2020/04/07	2	288.75	0.2	292.50	293.00	1.8	342	0.51%
2020/04/01	0.2	288.50	1	284.00	288.50	-0.8	307	-0.25%
2020/03/31	3	267.33	4	280.00	271.50	-1	276	-0.36%
2020/03/30	1	259.00	0	0.00	258.50	1	240	0.41%
2020/03/27	5	262.90	6	252.92	251.00	-1	233	-0.43%
2020/03/26	2	255.00	0	0.00	255.00	2	220	0.91%
2020/03/18	0	0.00	0.3	228.00	228.00	-0.3	172	-0.19%
2020/03/17	1	268.00	1	250.00	243.00	0	161	0.00%
2020/03/16	0.3	260.00	0	0.00	261.00	0.3	143	0.22%
2020/03/12	1	244.00	1	253.00	246.50	0	101	0.00%
2020/03/11	2	264.75	2	267.00	256.50	0	93	0.00%
2019/10/23	0	0.00	4	243.00	240.50	-4	161	-2.47%
2019/09/26	0	0.00	0.1	240.00	239.50	-0.1	185	-0.05%
2019/09/23	0.1	241.00	0	0.00	241.50	0.1	186	0.05%
2019/08/13	0	0.00	0	217.50	217.50	0	158	-0.01%
2019/08/07	1	229.50	1	229.00	225.00	0	176	0.00%
2019/08/06	1	228.50	0	0.00	228.00	1	177	0.56%
2019/08/02	0	220.00	0	0.00	221.00	0	181	0.01%
2019/07/25	0	0.00	1	228.00	230.00	-1	209	-0.48%
2019/07/23	0	0.00	5	222.00	222.50	-5	213	-2.35%
2019/07/22	0	0.00	1	226.00	221.00	-1	214	-0.47%
2019/07/16	0	0.00	1	224.00	220.50	-1	232	-0.43%
2019/07/10	1	210.00	1	211.00	211.00	0	219	0.00%
2019/06/10	0	0.00	4	209.00	209.50	-4	209	-1.91%
2019/06/04	1	212.00	1	210.00	212.00	0	199	0.00%
2019/06/03	2	203.50	2	204.50	208.00	0	194	0.00%
2019/05/23	1	200.00	0	0.00	198.50	1	209	0.48%
2019/05/17	1	210.00	1	213.50	208.00	0	205	0.00%
2019/05/07	2	197.50	2	198.00	201.00	0	178	0.00%
2019/05/06	0	0.00	1	192.00	192.00	-1	167	-0.60%
2019/04/30	0	0.00	1	191.00	190.00	-1	159	-0.63%
2019/04/29	2	188.00	2	190.25	187.50	0	157	0.00%
2019/04/25	2	193.50	2	188.50	191.00	0	164	0.00%
2019/04/24	3	191.83	2	190.00	190.00	1	166	0.60%
2019/04/23	1	186.50	1	185.00	185.00	0	155	0.00%
2019/04/22	1	175.50	0	0.00	175.50	1	145	0.69%
2019/04/19	0	0.00	1	175.00	174.00	-1	142	-0.70%
2019/04/18	1	174.50	0	0.00	173.00	1	141	0.70%
2019/04/17	0	0.00	1	176.00	175.50	-1	142	-0.70%
2019/04/10	1	174.00	0	0.00	174.00	1	139	0.72%
2019/04/01	1	172.50	0	0.00	172.00	1	137	0.73%
2019/03/20	4	178.50	1	180.50	177.50	3	152	1.97%
2019/03/14	0	0.00	3	175.50	174.00	-3	152	-1.97%
2019/03/08	1	176.00	0	0.00	176.00	1	151	0.66%
2019/03/04	1	176.50	1	178.00	176.50	0	144	0.00%
2019/02/27	2	171.75	2	173.50	171.50	0	138	0.00%
2019/02/26	3	176.00	4	174.25	174.00	-1	134	-0.74%
2019/02/25	6	174.08	7	174.29	173.50	-1	130	-0.77%
2019/02/21	1	173.00	1	172.00	171.50	0	123	0.00%
2019/02/20	1	167.50	0	0.00	166.50	1	117	0.85%
2019/02/14	3	169.00	0	0.00	168.50	3	118	2.52%
2019/02/13	3	164.17	3	164.17	164.00	0	113	0.00%
2019/02/12	1	164.50	0	0.00	164.50	1	111	0.90%
2019/01/24	1	159.50	2	160.00	159.00	-1	104	-0.96%
2019/01/23	1	160.00	0	0.00	160.00	1	106	0.94%
2019/01/22	2	162.50	3	162.33	163.50	-1	105	-0.95%
2019/01/18	2	160.25	0	0.00	162.00	2	103	1.94%
2019/01/17	0	0.00	1	156.00	157.50	-1	99	-1.00%
2018/12/22	1	148.50	0	0.00	152.50	1	92	1.08%
2018/12/17	0	0.00	1	160.50	158.00	-1	88	-1.13%
2018/11/16	1	147.50	0	0.00	145.50	1	83	1.20%
2018/10/19	0	0.00	1	158.50	158.50	-1	126	-0.79%
2018/10/18	0	0.00	1	162.00	162.00	-1	128	-0.78%
2018/10/17	0	0.00	1	164.00	164.00	-1	135	-0.74%
2018/10/15	0	0.00	1	167.00	167.00	-1	145	-0.69%
2018/10/12	0	0.00	1	165.00	165.00	-1	146	-0.68%
2018/10/11	1	159.50	0	0.00	160.00	1	147	0.68%
2018/08/27	0	0.00	1	194.00	194.50	-1	371	-0.27%
2018/08/06	1	202.50	0	0.00	201.00	1	388	0.26%
2018/08/01	0	0.00	1	205.50	204.00	-1	382	-0.26%
2018/07/30	1	209.00	0	0.00	208.50	1	378	0.26%
2018/07/27	0	0.00	2	214.50	215.50	-2	372	-0.54%
2018/07/26	0	0.00	1	211.00	211.00	-1	358	-0.28%
2018/07/17	1	212.00	0	0.00	210.50	1	331	0.30%
2018/07/16	0	0.00	2	206.50	211.00	-2	328	-0.61%
2018/07/13	0	0.00	20	208.43	207.00	-20	322	-6.19%
2018/07/12	2	209.50	0	0.00	209.00	2	317	0.63%
2018/07/03	0	0.00	5	186.00	185.50	-5	279	-1.79%
2018/06/29	0	0.00	4	187.00	187.00	-4	278	-1.44%
2018/06/26	9	184.00	0	0.00	185.00	9	274	3.28%
2018/06/25	0	0.00	3	192.33	190.00	-3	269	-1.11%
2018/06/21	1	203.00	1	202.50	202.50	0	260	0.00%
2018/06/20	2	202.50	2	203.50	204.00	0	258	0.00%
2018/06/19	2	203.50	2	203.50	203.00	0	255	0.00%
2018/06/15	2	203.00	2	204.50	206.00	0	253	0.00%
2018/06/14	1	207.00	5	207.50	205.00	-4	248	-1.61%
2018/06/12	0	0.00	1	209.00	209.00	-1	238	-0.42%
2018/06/11	4	215.00	0	0.00	213.50	4	231	1.73%
2018/06/08	7	222.14	2	222.00	221.00	5	220	2.27%
2018/06/07	4	216.00	3	214.83	220.00	1	204	0.49%
2018/06/06	5	206.00	4	209.25	210.00	1	184	0.54%
2018/06/05	22	205.45	1	210.50	204.00	21	160	13.07%