• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    201張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21183.30285.1082.00-1568-0.18%
2024/11/19180.7000.0080.1015560.18%
2024/11/1500.00182.0079.20-1560-0.18%
2024/11/130.185.5000.0084.900.15520.02%
2024/11/072.299.5300.0096.602.25160.42%
2024/11/06296.00196.2096.1014680.21%
2024/11/0500.001.994.8491.70-1.9435-0.43%
2024/11/041292.601293.0094.9003940.00%
2024/11/0100.00291.5090.40-2355-0.56%
2024/10/30491.48592.3088.00-1318-0.31%
2024/10/28079.0000.0078.4002350.01%
2024/10/25182.6900.0079.8012360.43%
2024/10/24077.6000.0081.9002300.01%
2024/10/23183.820.283.0079.600.82090.39%
2024/10/21074.5000.0074.0001900.01%
2024/10/180.375.0200.0074.100.31920.14%
2024/10/1700.00175.2077.20-1192-0.52%
2024/10/16072.5900.0072.9001910.01%
2024/10/150.174.4000.0072.200.11930.03%
2024/10/110.175.9000.0072.200.11920.04%
2024/10/090.176.8000.0074.000.11930.03%
2024/10/080.178.4000.0075.300.11970.03%
2024/10/071.178.2200.0078.201.12010.52%
2024/10/04079.3000.0079.5002000.02%
2024/10/01082.6000.0082.9001990.01%
2024/09/30084.4000.0083.1001990.00%
2024/09/27788.10786.5086.8001960.00%
2024/09/26190.6000.0085.5011870.53%
2024/09/18070.3000.0069.4001440.01%
2024/09/120.171.0000.0070.400.11470.07%
2024/09/060.171.7000.0070.900.11500.07%
2024/09/050.274.8000.0071.600.21490.16%
2024/09/040.176.2900.0072.700.11510.06%
2024/09/03078.5000.0076.8001610.02%
2024/09/02079.0000.0078.1001620.02%
2024/08/300.182.0000.0078.500.11660.03%
2024/08/29087.3000.0079.8001620.01%
2024/08/28089.9000.0088.2001670.00%
2024/08/27091.2000.0091.7001730.00%
2024/08/26091.00191.7091.70-1175-0.57%
2024/08/23189.9900.0090.0011770.57%
2024/08/22090.8000.0090.6001830.00%
2024/08/21092.1000.0092.4001870.00%
2024/08/20091.8000.0090.7001890.00%
2024/08/19093.1000.0091.2001890.00%
2024/08/15085.3000.0086.0001840.00%
2024/08/14086.2000.0085.1001890.00%
2024/08/13085.1000.0086.0001920.00%
2024/08/09084.3000.0084.5001980.00%
2024/08/0100.00391.7792.00-3222-1.35%
2024/07/2300.00190.0090.40-1227-0.44%
2024/07/2200.00187.1088.90-1228-0.44%
2024/07/180.195.0000.0094.300.12290.02%
2024/07/17098.1800.0096.9002340.01%
2024/07/09197.1000.0097.0012870.35%
2024/07/082102.5000.00101.0022920.68%
2024/07/050104.0000.00103.0003020.01%
2024/07/031.1102.0200.00101.501.13360.31%
2024/07/021103.0000.00102.0013430.29%
2024/06/270102.0000.00101.5003920.01%
2024/06/2600.001104.00103.00-1397-0.25%
2024/06/2500.002101.75103.50-2405-0.49%
2024/06/240104.501103.00103.00-1412-0.23%
2024/06/201107.0000.00107.0014480.22%
2024/06/191105.0000.00105.0014710.21%
2024/06/181106.5000.00106.0015150.19%
2024/06/130105.0000.00104.5005700.01%
2024/06/120106.0000.00105.0005980.01%
2024/06/110107.001107.00106.50-1678-0.14%
2024/06/073110.832110.25111.0017040.14%
2024/06/053104.0000.00104.0037090.42%
2024/06/040107.0000.00104.0007160.01%
2024/06/030112.001112.00108.00-1726-0.13%
2024/05/312110.002112.50112.5007170.00%
2024/05/301.1103.9900.00102.501.17170.15%
2024/05/290.1104.7900.00105.000.17230.01%
2024/05/270.1105.7200.00104.000.17420.01%
2024/05/240.1107.7900.00107.000.17540.01%
2024/05/230108.5000.00107.5007880.00%
2024/05/221111.040.2113.00110.000.88040.10%
2024/05/201.2110.6300.00110.501.28260.15%
2024/05/170113.5000.00112.0008340.00%
2024/05/150116.5000.00114.0008710.00%
2024/05/140118.5000.00117.0008790.00%
2024/05/100.5123.000.5123.00124.0009160.00%
2024/05/090128.5000.00126.0009650.00%
2024/05/080128.000128.00131.5001,0090.00%
2024/05/070134.000133.50132.5001,0150.00%
2024/05/030135.030.1136.00132.5001,0380.00%
2024/05/020.2135.4300.00135.500.21,0800.01%
2024/04/300138.0000.00136.0001,0980.00%
2024/04/2900.004137.00139.00-41,128-0.35%
2024/04/261140.0000.00141.0011,1420.09%
2024/04/250142.2900.00142.0001,1550.00%
2024/04/244141.5000.00144.0041,1720.34%
2024/04/192.1140.681137.50137.501.11,3190.09%
2024/04/181.3139.771141.50143.000.31,3720.02%
2024/04/161125.0000.00128.5011,3740.07%
2024/04/110148.0000.00145.5001,4360.00%
2024/04/101149.0100.00149.5011,4790.07%
2024/04/091142.5000.00146.5011,5060.07%
2024/04/081142.501141.50140.5001,5250.00%
2024/04/032.5144.201147.00142.001.51,5600.10%
2024/03/2700.001169.00171.50-11,531-0.07%
2024/03/261177.002175.00170.00-11,539-0.06%
2024/03/251183.001177.50176.0001,5310.00%
2024/03/2200.001175.00179.50-11,512-0.07%
2024/03/216174.331180.00171.0051,4950.33%
2024/03/2000.001176.00172.50-11,461-0.07%
2024/03/192163.752162.00163.0001,4730.00%
2024/03/147163.504163.63164.5031,5760.19%
2024/03/0800.003136.00138.00-31,663-0.18%
2024/03/071147.503144.50139.50-21,794-0.11%
2024/03/061147.5000.00147.0011,8510.05%
2024/03/051147.5000.00147.5011,9580.05%
2024/03/042148.5000.00148.5022,0010.10%
2024/02/263159.6700.00161.0032,0430.15%
2024/02/2200.001147.50148.00-12,078-0.05%
2024/02/211152.501156.00152.5002,1000.00%
2024/02/201.4159.2900.00158.001.42,0990.07%
2024/02/195157.808157.81156.50-32,104-0.14%
2024/02/163161.008161.88160.50-52,144-0.23%
2024/02/1500.001171.50170.50-12,198-0.05%
2024/02/052178.005175.00175.00-32,251-0.13%
2024/02/022184.252187.25182.5002,2480.00%
2024/02/014185.007185.07182.00-32,223-0.13%
2024/01/316180.921181.00179.5052,1900.23%
2024/01/302168.502166.50168.0002,1510.00%
2024/01/262.3158.851161.00158.501.32,1570.06%
2024/01/256161.5000.00159.5062,1570.28%
2024/01/240.3180.002179.50176.00-1.72,130-0.08%
2024/01/231176.001178.00180.0002,1300.00%
2024/01/226172.581169.00173.5052,1210.24%
2024/01/191174.0000.00172.5012,2000.05%
2024/01/181173.502172.50175.00-12,286-0.04%
2024/01/173171.836174.42174.50-32,335-0.13%
2024/01/163175.3300.00172.5032,3340.13%
2024/01/157177.211174.00178.0062,3230.26%
2024/01/125159.706168.42171.00-12,230-0.04%
2024/01/111152.0000.00155.5012,1730.05%
2024/01/102152.502150.51152.5002,1610.00%
2024/01/081165.5000.00160.0012,1350.05%
2024/01/051165.002159.75165.00-12,119-0.05%
2024/01/041159.011162.50159.0002,0790.00%
2024/01/031157.0000.00155.5012,0400.05%
2024/01/0200.001.1150.00149.50-1.11,998-0.05%
2023/12/292144.5300.00144.0021,9630.10%
2023/12/280160.001157.00159.50-11,923-0.05%
2023/12/2700.002166.50165.00-21,910-0.10%
2023/12/2600.001169.50170.00-11,901-0.05%
2023/12/250170.0000.00167.0001,8980.00%
2023/12/2200.000.1172.00170.00-0.11,896-0.01%
2023/12/201182.001.1182.62182.00-0.11,8730.00%
2023/12/190180.0000.00185.0001,8690.00%
2023/12/180.1185.002184.00183.00-21,866-0.10%
2023/12/1500.001188.30191.00-11,861-0.05%
2023/12/140200.001200.50198.00-11,852-0.05%
2023/12/131203.503205.17206.00-21,808-0.11%
2023/12/120190.002191.00197.50-21,756-0.11%
2023/12/111195.0000.00193.0011,7270.06%
2023/12/083177.662183.25184.5011,6880.06%
2023/12/074185.136186.08185.00-21,628-0.12%
2023/12/064184.885185.10182.00-11,595-0.06%
2023/12/053178.003182.50177.0001,5360.00%
2023/12/0410189.503187.67177.5071,4830.47%
2023/12/012179.002184.25190.5001,3410.00%
2023/11/303167.834167.13173.50-11,275-0.08%
2023/11/292149.003159.50159.50-11,162-0.09%
2023/11/282141.5000.00145.0021,1130.18%
2023/11/272138.5000.00138.0021,0890.18%
2023/11/222143.502144.75143.0001,0300.00%
2023/11/211144.5000.00138.0019950.10%
2023/11/2000.002144.75142.00-2942-0.21%
2023/11/1700.001134.50135.00-1908-0.11%
2023/11/162131.250.2133.00134.001.88990.20%
2023/11/145.3136.2800.00135.005.38330.63%
2023/11/1300.001149.50149.50-1750-0.13%
2023/11/0900.000.7140.43140.50-0.7678-0.10%
2023/11/081.7139.4600.00138.001.76680.25%
2023/11/061136.001132.00135.0006450.00%
2023/11/0300.000.2137.00138.50-0.2631-0.03%
2023/11/021.2117.336126.67127.50-4.8617-0.78%
2023/10/3100.003117.50113.50-3587-0.51%
2023/10/301112.5000.00114.5015710.17%
2023/10/275105.001.1106.59108.003.95510.71%
2023/10/269104.786105.00106.0034560.66%
2023/10/25394.7719.395.6396.80-16.3356-4.57%
2023/10/24681.702284.4388.00-16288-5.54%
2023/10/2300.003577.9680.00-35260-13.43%
2023/10/200.177.0000.0074.900.12540.04%
2023/10/19172.80274.2074.90-1243-0.41%
2023/10/181072.0500.0070.60102354.25%
2023/10/170.270.0000.0070.700.22350.06%
2023/10/12166.90167.6069.0002410.00%
2023/10/04161.0000.0063.5012420.41%
2023/09/19567.5000.0068.2053281.52%
2023/09/18169.0000.0069.1013270.31%
2023/09/15171.5000.0072.0013280.30%
2023/09/14766.9000.0066.6073202.19%
2023/09/131071.1600.0070.20103133.19%
2023/09/08278.8000.0079.7022970.67%
2023/08/22677.82178.0079.0052951.69%
2023/08/1800.00179.0079.00-1288-0.35%
2023/08/17178.5000.0079.0012860.35%
2023/08/16178.60179.7079.7002870.00%
2023/08/10577.6000.0079.8053091.61%
2023/08/02378.8000.0080.7033020.99%
2023/08/01278.6500.0081.1022990.67%
2023/07/26579.0000.0077.3052921.71%
2023/07/250.281.3000.0081.100.22880.07%
2023/07/21479.2000.0079.0042811.42%
2023/07/20380.3000.0080.6032801.07%
2023/07/19780.44181.9078.2062802.14%
2023/07/1800.001082.2083.20-10278-3.59%
2023/07/17187.5000.0085.3012760.36%
2023/07/1400.00281.0085.10-2268-0.75%
2023/07/13577.5000.0078.3052521.98%
2023/07/04176.0000.0075.4012210.45%
2023/07/03178.10478.8079.00-3212-1.42%
2023/06/2900.00174.4075.00-1196-0.51%
2023/06/271072.0000.0072.10101715.82%
2023/06/2100.00167.4066.90-1151-0.66%
2023/06/1900.00365.5366.00-3153-1.96%
2023/06/0900.00168.4062.60-1221-0.45%
2023/05/30362.5300.0061.8032511.19%
2023/05/2900.00163.4062.90-1252-0.40%
2023/05/1600.00263.3063.30-2222-0.90%
2023/05/1500.00257.6057.60-2227-0.88%
2023/05/1200.00150.2052.40-1242-0.41%
2023/05/1000.00153.0052.50-1243-0.41%
2023/04/2400.00557.2858.50-5238-2.10%
2023/04/2100.00454.1054.80-4235-1.70%
2023/04/13561.0000.0062.0052212.25%
2023/04/11462.8000.0062.4042201.81%
2023/03/28463.0000.0061.1042101.90%
2023/03/23264.8000.0064.3022060.97%
2023/03/22165.0000.0065.0012050.49%
2023/03/2000.00066.8065.9001990.00%
2023/03/16167.600.167.8065.600.91890.47%
2023/03/1500.00164.7066.60-1172-0.58%
2023/03/1300.00160.0059.10-1141-0.71%
2023/03/0900.00157.4057.00-1132-0.75%
2023/03/0700.00157.2057.40-1126-0.79%
2023/03/06157.30255.9057.30-1118-0.84%
2023/02/14052.0000.0051.500840.00%
2023/02/1000.000.249.1249.60-0.271-0.28%
2023/01/120.139.0000.0038.650.1480.21%
2022/12/290.143.5000.0042.900.1440.22%
2022/12/0700.00245.4545.30-250-3.97%
2022/12/0600.00144.0044.10-144-2.22%
2022/12/0500.00243.0043.00-242-4.70%
2022/09/2000.00240.0040.00-237-5.39%
2022/09/0800.00140.9040.90-131-3.19%
2022/09/0700.00237.3537.20-227-7.24%
2022/09/0500.00137.2037.00-114-7.04%
2022/08/2400.00336.4036.45-312-23.78%
2022/08/2200.00232.2034.40-210-18.81%
2022/08/1100.00231.8531.95-210-19.93%
2022/06/0900.00134.6534.80-144-2.22%
2022/05/2300.00134.5535.55-151-1.96%
2022/05/04135.5000.0035.501581.72%
2022/04/21039.4000.0037.000810.00%
2022/04/20037.1000.0037.100850.00%
2022/04/18038.8500.0036.700980.00%
2022/04/14038.3500.0037.7001170.00%
2022/03/2500.00140.7040.60-1162-0.61%
2022/03/24141.35141.1541.0001620.00%
2022/03/23141.6000.0041.4011610.62%
2022/03/18141.05341.5241.50-2158-1.26%
2022/03/17341.12840.6440.70-5157-3.18%
2022/03/16842.6000.0042.6081545.19%
2022/02/10239.2000.0036.8021241.60%
2022/02/0900.00137.8537.85-1122-0.82%
2022/01/2100.001038.0236.25-10115-8.66%
2022/01/201039.4500.0039.45101128.89%
2022/01/14135.9500.0037.4011020.97%
2022/01/07246.0000.0048.402663.00%
2022/01/0600.00142.0044.00-158-1.72%
2022/01/0400.00239.0040.00-246-4.26%
2022/01/03138.50339.9339.50-245-4.38%
2021/12/28142.0000.0040.301392.56%
2021/12/27244.45142.5042.101342.91%
2021/12/24442.8000.0042.8042515.92%
2021/12/2100.006032.2532.25-609-608.15%
2021/11/1800.00027.6527.3508-0.31%
2021/08/3100.00127.2027.20-112-7.84%
2021/08/03127.8000.0026.901283.52%
2021/07/07428.1000.0028.1043810.48%
2021/07/061028.0000.0027.95103826.10%
2021/05/271027.0000.0027.30103726.62%
2021/05/251827.0800.0027.15183748.39%
2021/05/1000.001632.0532.05-1626-60.00%
2021/05/0700.00227.0029.15-224-8.01%
2021/05/040.127.1000.0026.300.1230.43%
2021/04/22126.9500.0027.151214.67%
2021/04/210.127.3000.0027.100.1200.38%
2021/04/13226.0000.0026.002219.38%
2021/03/19026.2000.0025.800190.13%
2021/03/15125.8000.0025.801195.05%
2021/03/12125.5000.0025.651195.15%
2021/02/25026.1000.0025.850160.12%
2021/01/260.125.9500.0025.350.1150.65%
2021/01/14125.8500.0025.751156.65%
2020/09/17126.1000.0026.701109.98%
2020/09/0700.00225.8025.80-28-23.76%
2020/09/0400.00126.5025.90-18-11.90%
2020/03/06125.9500.0025.501616.44%
2019/03/1900.00128.0528.05-116-6.05%
2018/11/12227.0000.0027.0021414.18%
2018/07/0300.00629.1029.40-628-20.80%
2018/06/2600.00129.2529.65-129-3.42%
2018/06/2500.00230.0029.75-229-6.74%
2018/06/2200.00230.0030.20-230-6.64%
2018/06/08131.5000.0031.451412.38%
2018/05/29230.5500.0030.652404.95%
2018/05/25130.4000.0030.501392.55%
2018/05/22331.4000.0031.003407.35%
2018/03/21138.7000.0038.7011010.99%
2018/03/20138.25238.5038.70-1102-0.98%
2018/03/1900.00140.4540.40-199-1.00%
2018/03/12137.8000.0037.8511110.89%
2018/03/08138.0000.0038.0011170.85%
2018/02/2700.00139.5039.00-1144-0.69%
2018/02/07137.6000.0037.6012050.49%
2018/01/29140.6000.0040.2013910.26%
2018/01/11440.4000.0040.3544350.92%
2018/01/0800.00141.6040.70-1436-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章