鈦昇 (8027)-富邦-新竹券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
97.7
漲跌
▲6.6
漲幅
+7.24%
成交量
4,217張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	97.13	11	97.91	97.70	-8	4,137	-0.19%
2024/04/23	3.1	92.78	0	0.00	91.10	3.1	4,134	0.07%
2024/04/22	11.1	92.11	5	91.10	90.20	6.1	4,222	0.15%
2024/04/19	13.4	95.38	9.2	95.83	94.60	4.2	4,352	0.10%
2024/04/18	7	99.14	3.2	98.72	99.60	3.8	4,290	0.09%
2024/04/17	3	99.37	24	98.91	99.20	-21	4,268	-0.49%
2024/04/16	9.1	94.02	3	94.00	94.60	6.1	4,217	0.15%
2024/04/15	4.1	97.33	1	98.90	96.60	3.1	4,193	0.07%
2024/04/12	5	99.96	20	100.01	100.50	-15	4,184	-0.36%
2024/04/11	7.2	98.97	7.1	98.32	99.50	0.1	4,166	0.00%
2024/04/10	4	94.93	22	94.15	95.50	-18	4,100	-0.44%
2024/04/09	15.1	94.90	4	96.38	93.80	11.1	4,093	0.27%
2024/04/08	8.1	99.20	11	102.38	98.10	-2.9	4,046	-0.07%
2024/04/03	18.1	101.84	5.2	102.02	102.50	12.8	3,948	0.33%
2024/04/02	27.1	98.49	9	98.64	98.10	18.1	3,829	0.47%
2024/04/01	7	96.30	5.3	96.81	96.00	1.7	3,761	0.05%
2024/03/29	1	93.27	15	94.03	93.40	-14	3,725	-0.37%
2024/03/28	20	92.38	0.2	96.30	91.60	19.9	3,701	0.54%
2024/03/27	10.1	94.77	16	95.44	95.90	-5.9	3,660	-0.16%
2024/03/26	5	93.00	0	0.00	92.20	5	3,629	0.14%
2024/03/25	3	94.37	5	94.10	94.70	-2	3,606	-0.06%
2024/03/22	5	91.58	1	92.20	91.90	4	3,585	0.11%
2024/03/21	5	93.20	1	94.40	93.00	4	3,572	0.11%
2024/03/20	8	93.43	0.2	94.50	93.00	7.8	3,564	0.22%
2024/03/19	1	92.40	30.3	95.65	95.50	-29.3	3,543	-0.83%
2024/03/18	6	91.43	5	92.70	91.70	1	3,491	0.03%
2024/03/15	8.3	90.06	6	90.10	89.50	2.3	3,467	0.06%
2024/03/14	9	91.70	5	93.20	91.80	4	3,432	0.12%
2024/03/13	7	96.81	19	96.88	94.80	-12	3,379	-0.36%
2024/03/12	2	98.80	5	99.72	99.00	-3	3,331	-0.09%
2024/03/11	1	97.50	23	99.13	97.80	-22	3,289	-0.67%
2024/03/08	7	95.99	35.5	94.38	93.70	-28.5	3,237	-0.88%
2024/03/07	24	97.25	2.5	99.86	100.00	21.5	3,160	0.68%
2024/03/06	1	97.80	3	97.70	97.80	-2	3,074	-0.07%
2024/03/05	2	95.20	13	96.08	96.40	-11	3,038	-0.36%
2024/03/04	11.3	97.40	45	98.81	95.40	-33.8	2,995	-1.13%
2024/03/01	18.2	98.64	16	97.91	97.30	2.2	2,938	0.07%
2024/02/29	2	97.15	3	96.47	97.60	-1	2,859	-0.03%
2024/02/27	8	98.16	5	98.40	96.10	3	2,840	0.11%
2024/02/26	4	103.75	8.1	104.91	103.00	-4.1	2,720	-0.15%
2024/02/23	4.1	98.63	8.1	98.81	98.90	-4.1	2,594	-0.16%
2024/02/22	13	94.96	9.1	95.29	95.10	3.9	2,461	0.16%
2024/02/21	14	94.19	4	95.03	95.10	10	2,385	0.42%
2024/02/20	2	93.55	3.2	94.42	95.10	-1.2	2,349	-0.05%
2024/02/19	2	93.70	2	94.30	93.60	0	2,296	0.00%
2024/02/16	10	92.64	13	94.05	94.90	-3	2,233	-0.13%
2024/02/15	20	91.79	15	91.91	91.30	5	2,157	0.23%
2024/02/05	3	88.47	8.2	88.85	89.50	-5.2	2,096	-0.25%
2024/02/02	4	89.20	3	88.93	88.10	1	2,054	0.05%
2024/02/01	3	90.77	5	89.60	89.40	-2	2,020	-0.10%
2024/01/31	26	90.39	15	90.63	90.60	11	1,985	0.55%
2024/01/30	2	88.85	6	88.88	88.80	-4	1,901	-0.21%
2024/01/29	22	87.77	5	87.88	87.70	17	1,850	0.92%
2024/01/26	26	88.87	19	89.49	87.00	7	1,814	0.38%
2024/01/25	12	87.06	11.4	87.72	88.30	0.6	1,712	0.04%
2024/01/24	72.4	91.63	22	91.93	87.60	50.4	1,612	3.13%
2024/01/23	9	86.27	11	87.25	88.30	-2	1,348	-0.15%
2024/01/22	7.2	85.62	6	84.97	86.20	1.2	1,259	0.09%
2024/01/19	14	83.51	5	83.26	84.70	9	1,127	0.80%
2024/01/18	2	79.70	9	78.54	82.20	-7	957	-0.73%
2024/01/17	18	79.88	1	78.60	79.20	17	820	2.07%
2024/01/16	4	79.10	9	79.89	80.10	-5	757	-0.66%
2024/01/15	6	79.28	28.2	78.75	78.90	-22.2	650	-3.41%
2024/01/12	1	71.90	4	72.03	72.20	-3	486	-0.62%
2024/01/11	17	72.12	1	72.00	71.20	16	481	3.32%
2024/01/10	5	71.06	0.1	71.80	70.70	5	464	1.07%
2024/01/09	1.1	71.24	0	0.00	71.80	1.1	461	0.23%
2024/01/08	1	72.30	3	72.70	71.70	-2	452	-0.44%
2024/01/05	2	72.30	16	72.46	72.20	-14	428	-3.27%
2024/01/04	2	69.45	2	68.80	68.60	0	394	0.00%
2024/01/03	4	68.85	4	69.20	69.10	0	393	0.00%
2024/01/02	2	65.55	3.6	67.67	68.10	-1.6	412	-0.39%
2023/12/27	0	0.00	1	64.00	64.00	-1	412	-0.24%
2023/12/26	0	0.00	5	64.70	64.10	-5	433	-1.15%
2023/12/21	12	63.07	5	63.60	62.40	7	434	1.61%
2023/12/18	5	64.10	0	0.00	63.40	5	473	1.06%
2023/12/14	5	65.60	0	0.00	65.60	5	523	0.96%
2023/12/13	0	0.00	1	66.10	66.40	-1	520	-0.19%
2023/12/12	0	0.00	1	66.20	66.00	-1	525	-0.19%
2023/12/06	0	0.00	10	67.05	67.30	-10	558	-1.79%
2023/12/05	5	65.40	0	0.00	65.40	5	562	0.89%
2023/12/04	5	66.80	0	0.00	66.30	5	576	0.87%
2023/11/29	1	68.40	1.1	69.69	68.30	-0.1	617	-0.02%
2023/11/28	1	68.30	2	68.30	68.80	-1	636	-0.16%
2023/11/24	0	0.00	6	69.03	69.50	-6	666	-0.90%
2023/11/22	1	67.40	0	0.00	67.80	1	692	0.14%
2023/11/21	0	0.00	11	67.11	67.20	-11	766	-1.44%
2023/11/20	1	65.60	0	0.00	66.00	1	974	0.10%
2023/11/15	0	0.00	1	65.60	65.40	-1	1,143	-0.09%
2023/11/10	0	0.00	1	64.60	65.00	-1	1,403	-0.07%
2023/11/08	0	0.00	8	64.58	64.70	-8	1,454	-0.55%
2023/11/07	5	63.70	1	64.80	64.30	4	1,507	0.27%
2023/11/03	0	0.00	5	64.50	64.70	-5	1,639	-0.30%
2023/11/02	1	63.70	0	0.00	63.60	1	1,902	0.05%
2023/11/01	0	0.00	1	62.10	62.10	-1	2,118	-0.05%
2023/10/31	4	62.00	0	0.00	61.90	4	2,232	0.18%
2023/10/20	0	0.00	5	62.50	62.60	-5	2,810	-0.18%
2023/10/19	5	61.22	1	61.10	61.60	4	2,855	0.14%
2023/10/17	0	0.00	3	64.20	63.50	-3	2,898	-0.10%
2023/10/16	3	62.93	0	0.00	63.00	3	2,917	0.10%
2023/10/13	4	64.05	0	0.00	64.20	4	2,980	0.13%
2023/10/12	2	64.05	0	0.00	64.40	2	3,023	0.07%
2023/10/11	1	62.50	1	64.40	63.20	0	3,067	0.00%
2023/10/06	25	65.20	1	64.30	63.80	24	3,066	0.78%
2023/10/05	0	0.00	1	68.60	68.80	-1	3,029	-0.03%
2023/10/04	3	68.37	0	69.00	68.40	3	3,033	0.10%
2023/10/03	0	70.60	0	0.00	70.00	0	3,048	0.00%
2023/10/02	1	71.60	1	71.70	71.20	0	3,048	0.00%
2023/09/28	0	0.00	1	70.60	70.50	-1	3,037	-0.03%
2023/09/27	0	0.00	8	70.20	70.30	-8	3,041	-0.26%
2023/09/25	3	70.30	8	71.56	70.20	-5	3,050	-0.16%
2023/09/22	0	0.00	5	69.70	70.00	-5	3,030	-0.16%
2023/09/21	8	67.14	2	67.90	67.20	6	3,020	0.20%
2023/09/20	3	70.00	2	70.00	68.40	1	3,015	0.03%
2023/09/19	3	70.10	0	0.00	69.60	3	2,997	0.10%
2023/09/18	0	0.00	3	67.73	67.70	-3	2,980	-0.10%
2023/09/15	1	67.90	0	0.00	68.40	1	2,981	0.03%
2023/09/14	2	68.45	0	0.00	68.70	2	2,986	0.07%
2023/09/13	2	66.95	0	0.00	67.20	2	2,999	0.07%
2023/09/12	2	66.65	1	67.00	66.50	1	3,049	0.03%
2023/09/11	9	66.96	0	0.00	66.70	9	3,059	0.29%
2023/09/08	1	68.70	2	68.80	68.90	-1	3,059	-0.03%
2023/09/07	2	69.95	1	69.20	70.00	1	3,120	0.03%
2023/09/06	4	69.00	2	68.70	68.70	2	3,131	0.06%
2023/09/05	1	69.10	0	0.00	68.80	1	3,150	0.03%
2023/09/04	1	70.10	3	69.83	69.10	-2	3,248	-0.06%
2023/09/01	10	72.42	1	74.00	72.00	9	3,322	0.27%
2023/08/31	2	72.80	1	73.30	73.30	1	3,367	0.03%
2023/08/30	9.1	73.27	5	72.88	72.40	4.1	3,397	0.12%
2023/08/29	0	0.00	1	73.80	73.80	-1	3,427	-0.03%
2023/08/28	11	73.61	3	73.13	72.90	8	3,423	0.23%
2023/08/25	12	76.59	9	75.08	74.80	3	3,394	0.09%
2023/08/24	24.5	77.24	18	77.97	76.90	6.5	3,320	0.20%
2023/08/23	7	74.73	35	74.11	75.20	-28	3,104	-0.90%
2023/08/21	8	69.73	23	70.87	69.70	-15	2,962	-0.51%
2023/08/18	11	72.21	3	72.43	71.80	8	2,932	0.27%
2023/08/17	30	74.02	9	74.04	74.10	21	2,893	0.73%
2023/08/16	10	71.32	23	72.26	72.50	-13	2,773	-0.47%
2023/08/15	17	68.68	4	68.60	68.60	13	2,659	0.49%
2023/08/14	0	0.00	6	68.03	67.20	-6	2,633	-0.23%
2023/08/11	15	69.16	11	69.71	69.20	4	2,604	0.15%
2023/08/10	11	67.18	27	67.74	67.10	-16	2,550	-0.63%
2023/08/09	28	71.12	7	70.96	70.20	21	2,505	0.84%
2023/08/08	31	74.99	30	74.47	74.50	1	2,423	0.04%
2023/08/07	42	73.49	11	74.00	75.00	31	2,170	1.43%
2023/08/04	5	65.78	38	66.70	68.20	-33	1,967	-1.68%
2023/08/02	16	62.59	12	63.41	62.00	4	1,858	0.22%
2023/08/01	42	68.79	28	66.02	64.60	14	1,839	0.76%
2023/07/31	17	65.96	208	68.39	68.50	-191	1,593	-11.99%	大賣/鉅額交易
2023/07/28	2	62.25	8	62.40	62.70	-6	1,411	-0.43%
2023/07/27	14	61.75	0	0.00	61.60	14	1,389	1.01%
2023/07/26	1	63.40	22	63.68	62.50	-21	1,374	-1.53%
2023/07/25	3	63.90	36	63.87	63.40	-33	1,348	-2.45%
2023/07/24	5	63.74	3	63.33	63.00	2	1,313	0.15%
2023/07/21	6	61.10	0	0.00	61.10	6	1,261	0.48%
2023/07/20	11	61.55	10	63.40	61.40	1	1,249	0.08%
2023/07/19	7	61.37	14	60.24	59.70	-7	1,216	-0.58%
2023/07/18	20	62.40	9	63.17	62.00	11	1,195	0.92%
2023/07/17	5	60.68	12	61.95	62.20	-7	1,131	-0.62%
2023/07/14	17	60.65	17	60.00	61.00	0	1,091	0.00%
2023/07/13	6	57.28	1	57.10	57.00	5	1,047	0.48%
2023/07/12	0	0.00	1	56.10	56.60	-1	1,038	-0.10%
2023/07/10	1	58.70	12	56.85	57.20	-11	1,031	-1.07%
2023/07/07	8	54.88	0	0.00	54.80	8	1,013	0.79%
2023/07/06	0	0.00	70	56.64	56.50	-70	1,012	-6.92%
2023/07/05	10	56.50	0	0.00	56.40	10	1,009	0.99%
2023/07/04	1	57.50	2	57.35	57.90	-1	1,017	-0.10%
2023/07/03	1	57.00	0	0.00	57.00	1	1,001	0.10%
2023/06/30	2	57.60	1	57.90	57.80	1	992	0.10%
2023/06/29	1	59.10	1	58.20	58.20	0	989	0.00%
2023/06/27	6	57.97	6	58.75	57.60	0	987	0.00%
2023/06/26	2	58.60	5.9	58.90	58.30	-3.9	986	-0.39%
2023/06/21	3	60.93	0	0.00	60.70	3	972	0.31%
2023/06/20	4	61.30	4	61.58	60.60	0	970	0.00%
2023/06/19	3	61.73	1	62.00	61.90	2	964	0.21%
2023/06/16	262	62.43	16.1	63.27	61.80	245.9	945	26.02%	大買/鉅額交易
2023/06/15	2	61.00	1	60.40	60.30	1	891	0.11%
2023/06/14	1	61.40	4	60.70	61.30	-3	874	-0.34%
2023/06/13	13	62.33	8	62.81	61.30	5	863	0.58%
2023/06/12	11	58.49	12.1	59.20	60.90	-1.1	794	-0.14%
2023/06/09	6	60.12	8.4	60.21	60.10	-2.4	764	-0.32%
2023/06/08	17	60.83	10.4	60.72	61.30	6.6	737	0.89%
2023/06/07	9	59.39	49.3	59.49	59.10	-40.3	629	-6.40%
2023/06/06	35	56.52	24	56.81	55.80	11	520	2.12%
2023/06/05	3.1	55.55	7	55.41	55.60	-3.9	452	-0.87%
2023/06/02	8.1	53.31	6	54.18	52.10	2.1	406	0.51%
2023/06/01	0	0.00	16	47.72	49.80	-16	357	-4.47%
2023/05/26	0	0.00	1	45.90	46.25	-1	340	-0.29%
2023/05/23	1	46.01	0	0.00	46.20	1	352	0.29%
2023/05/22	0.1	46.14	0	0.00	46.05	0.1	356	0.02%
2023/05/19	0	45.60	0	0.00	45.60	0	357	0.01%
2023/05/18	5	44.81	2	45.00	44.90	3	356	0.84%
2023/05/17	2	44.85	0	0.00	44.95	2	354	0.56%
2023/05/12	0	43.95	0	0.00	44.00	0	345	0.00%
2023/05/11	1	42.60	0	0.00	42.05	1	341	0.29%
2023/05/10	11	44.44	0	0.00	43.00	11	329	3.34%
2023/05/09	1	46.00	0	0.00	45.65	1	312	0.32%
2023/05/08	11	48.13	7	47.60	46.45	4	306	1.31%
2023/05/04	1	49.90	10	49.85	50.30	-9	286	-3.14%
2023/05/02	0	50.71	0	0.00	50.80	0	280	0.01%
2023/04/27	2	50.16	0	0.00	51.00	2	278	0.72%
2023/04/26	0	0.00	1	50.30	51.00	-1	267	-0.37%
2023/04/21	5	52.80	1	52.70	52.10	4	258	1.55%
2023/04/20	1	53.30	0	0.00	52.40	1	256	0.39%
2023/04/18	0.1	54.50	9	54.71	55.10	-9	250	-3.57%
2023/04/14	1	53.50	0	0.00	53.40	1	246	0.41%
2023/04/13	0	54.40	0	0.00	53.40	0	246	0.00%
2023/04/11	3.1	55.05	0	0.00	54.90	3.1	242	1.28%
2023/04/10	0.1	56.80	0	0.00	56.20	0.1	235	0.02%
2023/04/07	0.1	54.28	5	56.60	56.60	-4.9	228	-2.16%
2023/04/06	0.1	53.88	0	0.00	53.90	0.1	209	0.03%
2023/03/31	0	53.00	0	0.00	53.60	0	211	0.01%
2023/03/30	0	53.50	0	0.00	53.10	0	215	0.01%
2023/03/29	0.1	53.50	0	0.00	53.80	0.1	214	0.02%
2023/03/27	0.1	53.80	5	54.40	54.10	-4.9	214	-2.29%
2023/03/24	0.1	54.40	0	0.00	53.30	0.1	211	0.02%
2023/03/23	0.1	53.88	1	54.10	53.80	-1	210	-0.45%
2023/03/21	0	0.00	5	52.00	52.00	-5	206	-2.42%
2023/03/20	0	0.00	2	51.60	51.10	-2	207	-0.97%
2023/03/17	0	0.00	11	50.39	51.00	-11	207	-5.30%
2023/03/16	6	50.00	0	0.00	49.85	6	209	2.87%
2023/03/15	0	0.00	2	50.80	50.60	-2	209	-0.95%
2023/03/13	1	50.90	0	0.00	51.10	1	216	0.46%
2023/03/10	5	51.80	0	0.00	51.90	5	217	2.29%
2023/03/09	0	53.70	0	0.00	53.30	0	223	0.01%
2023/03/07	0.1	54.20	0	0.00	53.60	0.1	233	0.03%
2023/03/02	0	52.60	0	0.00	52.30	0	235	0.00%
2023/02/24	3	52.90	0	0.00	52.80	3	241	1.24%
2023/02/23	0.1	54.00	1	53.70	53.30	-0.9	241	-0.38%
2023/02/22	1.1	52.87	0	0.00	53.30	1.1	240	0.44%
2023/02/21	0.1	54.50	0	0.00	54.10	0.1	237	0.02%
2023/02/20	0	0.00	10	53.90	53.90	-10	237	-4.22%
2023/02/17	1	52.00	0	0.00	52.30	1	239	0.42%
2023/02/16	0	53.00	0	0.00	52.30	0	242	0.00%
2023/02/10	1.1	53.09	0	0.00	52.80	1.1	258	0.43%
2023/02/09	0.1	53.50	0	0.00	53.40	0.1	266	0.04%
2023/02/06	1	52.30	0	0.00	52.30	1	270	0.37%
2023/02/03	0.1	53.90	0	0.00	53.10	0.1	276	0.02%
2023/02/02	11	53.93	0	0.00	53.80	11	278	3.97%
2023/02/01	0.1	52.70	0	0.00	52.90	0.1	279	0.02%
2023/01/31	0.1	52.80	2	52.90	52.50	-1.9	283	-0.68%
2023/01/12	0	0.00	9	50.59	50.50	-9	313	-2.87%
2023/01/11	0	0.00	9	51.21	50.80	-9	316	-2.85%
2023/01/10	0	0.00	9	50.00	50.60	-9	318	-2.82%
2023/01/09	0	0.00	9	50.20	50.20	-9	323	-2.78%
2023/01/06	0	0.00	9	50.00	50.10	-9	329	-2.73%
2023/01/05	0	0.00	9	50.10	50.00	-9	341	-2.64%
2023/01/04	0	0.00	9	50.00	50.10	-9	350	-2.57%
2023/01/03	6	50.03	9	50.00	50.10	-3	358	-0.84%
2022/12/28	8	50.35	0	0.00	50.40	8	369	2.17%
2022/12/26	3	51.20	0	0.00	51.10	3	369	0.81%
2022/12/23	3	51.97	0	0.00	51.70	3	377	0.79%
2022/12/20	5	51.90	0	0.00	51.90	5	395	1.26%
2022/12/19	5	53.50	0	0.00	53.10	5	403	1.24%
2022/12/16	5	53.50	0	0.00	54.40	5	403	1.24%
2022/12/15	0.1	55.53	0	0.00	55.30	0.1	403	0.03%
2022/12/12	4	53.30	4	54.00	54.50	0	413	0.00%
2022/12/09	1	54.90	0	0.00	54.30	1	420	0.24%
2022/12/08	0.1	54.80	0	0.00	55.40	0.1	441	0.02%
2022/12/07	0.1	56.40	12	54.64	54.60	-11.9	446	-2.68%
2022/12/06	6.3	55.76	9	55.69	55.30	-2.7	448	-0.60%
2022/12/05	3.1	56.65	3	57.33	56.70	0.1	446	0.02%
2022/12/02	0.1	58.00	0	0.00	56.80	0.1	449	0.02%
2022/12/01	0.2	57.70	0	0.00	57.50	0.2	453	0.04%
2022/11/30	1	57.20	1	57.10	57.60	0	462	0.00%
2022/11/29	0.1	55.70	0	0.00	55.90	0.1	459	0.02%
2022/11/28	1.1	54.32	0	0.00	55.20	1.1	459	0.24%
2022/11/16	1	54.80	0	0.00	55.10	1	520	0.19%
2022/11/15	0	55.50	0	0.00	54.10	0	521	0.00%
2022/11/14	1	53.70	10	54.35	54.30	-9	519	-1.73%
2022/11/11	12	53.88	0	0.00	53.80	12	534	2.24%
2022/11/08	0	0.00	10	52.90	52.90	-10	550	-1.82%
2022/11/07	10	52.15	0	0.00	51.70	10	558	1.79%
2022/10/26	1	50.40	0	0.00	50.10	1	573	0.17%
2022/10/24	0	0.00	11	53.57	53.00	-11	562	-1.96%
2022/10/14	0	0.00	4	53.70	52.90	-4	554	-0.72%
2022/10/12	10	50.50	0	0.00	51.40	10	538	1.86%
2022/10/11	23	52.55	0	0.00	52.20	23	534	4.31%
2022/10/06	0	56.00	0	0.00	56.10	0	532	0.00%
2022/09/30	4	51.00	0	0.00	54.40	4	541	0.74%
2022/09/28	5	56.00	4	54.58	53.50	1	538	0.19%
2022/09/22	0	61.00	0	0.00	60.60	0	534	0.00%
2022/09/19	12	61.13	0	0.00	61.00	12	557	2.15%
2022/09/16	0	63.90	0	0.00	62.60	0	554	0.00%
2022/09/15	10	64.30	0	0.00	63.90	10	556	1.80%
2022/09/14	0	64.30	0	0.00	65.80	0	547	0.01%
2022/09/13	3	65.11	0	0.00	64.80	3	550	0.55%
2022/09/12	0	65.50	1	65.80	65.20	-1	561	-0.17%
2022/09/08	0.1	65.10	0	0.00	65.30	0.1	577	0.01%
2022/09/07	1	65.00	0	0.00	64.00	1	595	0.17%
2022/09/06	13	68.12	4	66.78	66.00	9	595	1.51%
2022/09/05	1	72.20	0	0.00	70.80	1	585	0.17%
2022/08/30	1	72.60	0	0.00	72.80	1	602	0.17%
2022/08/29	0	72.00	0	0.00	72.20	0	607	0.00%
2022/08/26	2	73.80	5	73.70	73.70	-3	629	-0.48%
2022/08/25	0	71.90	5	73.20	71.50	-5	691	-0.72%
2022/08/24	0	0.00	1	70.90	70.60	-1	709	-0.14%
2022/08/23	0	69.30	0	0.00	70.80	0	771	0.00%
2022/08/19	0	71.60	0	0.00	70.60	0	820	0.00%
2022/08/18	0.1	70.00	0	0.00	70.80	0.1	836	0.01%
2022/08/17	0	69.41	1	69.00	69.50	-1	854	-0.11%
2022/08/12	0	65.00	5	63.20	64.70	-5	856	-0.58%
2022/08/10	0	0.00	5	62.80	61.70	-5	881	-0.57%
2022/08/09	0	0.00	5	62.00	61.80	-5	891	-0.56%
2022/08/08	15	61.60	0	0.00	61.60	15	898	1.67%
2022/08/05	0	65.60	0	0.00	65.40	0	886	0.00%
2022/07/28	0	0.00	5	68.20	66.70	-5	974	-0.51%
2022/07/27	0	66.20	7	67.00	67.10	-7	981	-0.71%
2022/07/26	0	0.00	3	67.10	66.30	-3	990	-0.30%
2022/07/20	1	65.10	0	0.00	65.00	1	1,002	0.10%
2022/07/18	0	0.00	1	65.80	65.60	-1	1,013	-0.10%
2022/07/15	1	65.00	1.2	64.57	65.40	-0.2	1,020	-0.02%
2022/07/08	0	0.00	1.3	62.96	63.50	-1.3	1,010	-0.13%
2022/07/07	3	60.50	0	0.00	62.30	3	1,007	0.30%
2022/07/01	0	0.00	1	64.60	64.10	-1	1,054	-0.09%
2022/06/29	0	68.40	1.1	67.25	67.50	-1.1	1,090	-0.10%
2022/06/28	1	67.80	5	67.30	67.20	-4	1,088	-0.37%
2022/06/27	0	66.80	5	66.30	66.30	-5	1,089	-0.46%
2022/06/24	1	64.10	0	0.00	64.10	1	1,092	0.09%
2022/06/22	5	65.01	1	66.30	65.10	4	1,088	0.37%
2022/06/21	1	66.79	0	0.00	67.30	1	1,080	0.09%
2022/06/20	16	68.37	11	67.65	67.00	5	1,075	0.47%
2022/06/17	0	0.00	3	70.63	70.10	-3	1,064	-0.28%
2022/06/16	10	73.10	6	74.72	71.70	4	1,049	0.38%
2022/06/15	5	74.20	6	75.07	74.10	-1	1,028	-0.10%
2022/06/14	0	0.00	8	74.40	75.90	-8	1,023	-0.78%
2022/06/13	6	75.35	8	75.55	75.80	-2	1,016	-0.20%
2022/06/10	3	78.00	5	77.80	78.00	-2	1,008	-0.20%
2022/06/09	1	77.60	1.1	77.90	78.00	-0.1	1,005	-0.01%
2022/06/08	0	0.00	1	78.10	77.30	-1	999	-0.10%
2022/06/07	0	0.00	0.2	78.51	78.50	-0.2	985	-0.02%
2022/06/06	0	0.00	1.1	79.07	79.00	-1.1	975	-0.11%
2022/06/02	19	82.84	14.1	82.60	81.30	4.9	954	0.51%
2022/06/01	5	82.42	15	81.65	81.50	-10	882	-1.13%
2022/05/31	38	81.28	16.2	81.39	81.70	21.8	861	2.53%
2022/05/30	13	78.44	11.1	79.12	79.30	1.9	814	0.23%
2022/05/27	20	78.85	10	78.75	77.20	10	810	1.23%
2022/05/26	18	77.97	2	78.15	77.90	16	781	2.05%
2022/05/25	6	78.15	1	75.20	78.40	5	764	0.65%
2022/05/20	1	77.00	0	0.00	76.20	1	735	0.14%
2022/05/19	5	74.00	5	75.20	77.00	0	733	0.00%
2022/05/18	10	78.40	11	77.05	75.90	-1	729	-0.14%
2022/05/17	0	0.00	6	75.73	75.90	-6	712	-0.84%
2022/05/16	0	0.00	2	73.50	74.00	-2	705	-0.28%
2022/05/12	2	71.60	0	0.00	70.50	2	708	0.28%
2022/05/10	1	72.80	0	0.00	74.60	1	699	0.14%
2022/05/09	13	75.85	12	76.00	75.10	1	683	0.15%
2022/05/05	0	0.00	9	72.60	72.50	-9	642	-1.40%
2022/04/29	0	0.00	1	75.20	74.90	-1	638	-0.16%
2022/04/26	0	0.00	1	74.90	73.70	-1	644	-0.16%
2022/04/25	0	75.00	0	0.00	74.90	0	644	0.00%
2022/04/22	0	74.80	0	0.00	74.60	0	645	0.00%
2022/04/21	0	73.50	0	0.00	74.80	0	679	0.00%
2022/04/20	0	73.06	0	0.00	72.50	0	684	0.00%
2022/04/19	0	73.50	1	73.00	72.70	-1	715	-0.14%
2022/04/15	0	72.70	0	0.00	71.20	0	740	0.00%
2022/04/14	0	72.50	5	72.70	73.10	-5	762	-0.65%
2022/04/12	0	72.00	0	0.00	70.60	0	817	0.00%
2022/04/11	5	72.80	5	71.30	71.20	0	875	0.00%
2022/04/08	0	74.20	5	74.30	73.80	-5	897	-0.55%
2022/04/07	21	75.48	2	77.90	72.50	19	985	1.93%
2022/04/06	7	78.54	12	79.57	78.20	-5	1,072	-0.46%
2022/04/01	5	77.58	2	78.80	79.60	3	1,070	0.28%
2022/03/31	0	0.00	3	77.50	77.50	-3	1,044	-0.29%
2022/03/30	0	75.20	0	0.00	76.40	0	1,047	0.00%
2022/03/29	2	75.00	4	74.60	74.90	-2	1,071	-0.18%
2022/03/28	0	0.00	5	73.60	74.40	-5	1,072	-0.47%
2022/03/25	0	73.60	0	0.00	73.10	0	1,074	0.00%
2022/03/22	0	0.00	10	71.10	71.60	-10	1,146	-0.87%
2022/03/10	3	70.10	0	0.00	70.00	3	1,227	0.24%
2022/03/09	1	68.50	0	0.00	69.10	1	1,266	0.08%
2022/03/08	5	67.50	5	69.86	67.80	0	1,279	0.00%
2022/03/07	6	68.88	0	0.00	69.10	6	1,272	0.47%
2022/03/03	0	0.00	2	76.00	75.20	-2	1,269	-0.16%
2022/03/02	4	73.30	12	74.32	74.30	-8	1,262	-0.63%
2022/02/24	11	68.39	0	0.00	68.30	11	1,293	0.85%
2022/02/23	0	72.00	4	71.95	72.10	-4	1,300	-0.31%
2022/02/22	0	73.40	0	0.00	71.60	0	1,309	0.00%
2022/02/18	1	73.49	1	73.60	73.50	0	1,323	0.00%
2022/02/17	0	72.60	9	73.09	72.90	-9	1,315	-0.68%
2022/02/16	0	72.50	1	72.80	71.90	-1	1,309	-0.07%
2022/02/15	1	71.51	17	72.04	71.60	-16	1,302	-1.23%
2022/02/14	20	70.90	0	0.00	70.40	20	1,296	1.54%
2022/02/11	0	74.10	9	73.53	74.10	-9	1,283	-0.70%
2022/02/10	3	74.17	10	74.92	74.00	-7	1,281	-0.55%
2022/02/09	0	0.00	9	74.47	75.30	-9	1,277	-0.70%
2022/02/08	4	75.40	18	73.56	75.10	-14	1,276	-1.10%
2022/02/07	0	0.00	9	71.82	72.30	-9	1,284	-0.70%
2022/01/25	6	70.20	0	0.00	70.00	6	1,281	0.47%
2022/01/24	1	71.30	0	0.00	71.90	1	1,276	0.08%
2022/01/20	0	75.50	0	0.00	75.00	0	1,255	0.00%
2022/01/19	1	74.00	0	0.00	75.40	1	1,246	0.08%
2022/01/18	11.1	76.74	2	76.65	75.90	9.1	1,242	0.73%
2022/01/17	0	0.00	3	77.00	77.00	-3	1,231	-0.24%
2022/01/14	12	76.61	0	0.00	75.30	12	1,220	0.98%
2022/01/13	7	79.84	0	0.00	79.70	7	1,181	0.59%
2022/01/12	6	81.73	11.2	82.27	81.70	-5.2	1,164	-0.44%
2022/01/11	5	79.70	0	0.00	79.60	5	1,132	0.44%
2022/01/07	11	81.14	0	0.00	80.70	11	1,104	1.00%
2022/01/06	1	83.40	0.1	83.50	83.10	0.9	1,079	0.08%
2022/01/05	7	83.93	4	84.01	85.10	3	1,054	0.28%
2022/01/04	16	86.03	16.5	85.72	84.40	-0.5	1,029	-0.05%
2022/01/03	5	82.00	15.3	82.57	82.30	-10.3	968	-1.06%
2021/12/30	25	85.05	4.2	84.95	85.00	20.8	943	2.21%
2021/12/29	2	80.10	8.3	81.74	85.20	-6.3	853	-0.74%
2021/12/28	0	77.30	0	0.00	77.80	0	726	0.00%
2021/12/27	0	76.30	0	0.00	77.70	0	722	0.00%
2021/12/24	1	76.60	0	0.00	76.90	1	728	0.14%
2021/12/23	0	0.00	17	76.18	77.50	-17	726	-2.34%
2021/12/22	0	75.80	1	75.30	75.00	-1	696	-0.14%
2021/12/21	2	75.71	4	75.55	76.00	-2	686	-0.29%
2021/12/20	8	76.09	0	0.00	76.50	8	683	1.17%
2021/12/17	0	75.50	0	0.00	75.80	0	667	0.00%
2021/12/16	1	75.98	13	75.10	76.50	-12	652	-1.84%
2021/12/15	0	0.00	14	73.68	73.90	-14	612	-2.28%
2021/12/14	0	0.00	12	72.50	72.50	-12	602	-1.99%
2021/12/13	0	0.00	5	73.20	73.50	-5	579	-0.86%
2021/12/09	0	0.00	10	71.00	71.50	-10	555	-1.80%
2021/12/08	5	69.50	0	0.00	69.40	5	549	0.91%
2021/12/07	6	70.47	0	0.00	70.20	6	547	1.10%
2021/12/06	0	0.00	2	72.55	72.60	-2	534	-0.37%
2021/12/03	5	73.72	3	73.93	73.00	2	531	0.38%
2021/12/02	1	69.91	6	71.22	70.80	-5	493	-1.01%
2021/12/01	0	0.00	1	68.00	68.20	-1	482	-0.21%
2021/11/30	0	0.00	5	67.90	67.60	-5	484	-1.03%
2021/11/29	11	67.14	14	67.56	66.70	-3	484	-0.62%
2021/11/26	5	68.81	1	69.90	69.10	4	479	0.84%
2021/11/25	14	71.24	5	73.24	70.10	9	466	1.93%
2021/11/24	5	70.60	2.1	70.62	70.60	2.9	422	0.69%
2021/11/23	0	72.00	2.1	71.86	70.90	-2.1	418	-0.50%
2021/11/22	7	70.84	4.1	71.00	70.50	2.9	406	0.71%
2021/11/19	11	68.20	0	0.00	68.70	11	390	2.81%
2021/11/18	0	66.70	9	68.74	68.70	-9	385	-2.33%
2021/11/17	0	0.00	2	65.00	65.50	-2	363	-0.55%
2021/11/16	0	0.00	2	64.50	64.10	-2	364	-0.55%
2021/11/15	10	63.50	0	0.00	63.40	10	372	2.68%
2021/11/09	0	65.50	0	0.00	64.70	0	439	0.00%
2021/11/08	0	0.00	1	67.00	64.50	-1	447	-0.22%
2021/11/05	0	67.00	3	67.37	67.00	-3	457	-0.65%
2021/11/04	0	0.00	1	67.40	67.00	-1	464	-0.22%
2021/11/01	0	0.00	10	63.80	64.40	-10	457	-2.19%
2021/10/29	0	0.00	2	62.50	62.50	-2	461	-0.43%
2021/10/28	0	0.00	1	61.90	61.90	-1	464	-0.22%
2021/10/25	0	63.10	0	0.00	62.80	0	481	0.00%
2021/10/20	1	62.90	0	0.00	62.60	1	555	0.18%
2021/10/19	0	0.00	2	63.05	63.30	-2	570	-0.35%
2021/10/18	0	0.00	3	62.17	62.10	-3	584	-0.51%
2021/10/15	0.5	63.20	2	62.80	63.20	-1.5	604	-0.25%
2021/10/14	1	61.80	1	62.10	61.80	0	634	0.00%
2021/10/12	10	62.60	0	0.00	62.70	10	708	1.41%
2021/10/07	2	64.10	0	0.00	63.80	2	788	0.25%
2021/10/06	2	64.80	1	65.50	63.60	1	845	0.12%
2021/10/05	3	64.50	0	0.00	65.60	3	928	0.32%
2021/10/01	0	67.90	0	0.00	65.60	0	940	0.00%
2021/09/30	0	0.00	1	65.00	69.10	-1	942	-0.11%
2021/09/28	4	67.33	0	0.00	67.40	4	983	0.41%
2021/09/27	2	67.30	0	0.00	67.30	2	992	0.20%
2021/09/17	5	63.10	5	64.20	65.00	0	995	0.00%
2021/09/13	0	0.00	5	65.10	66.30	-5	1,005	-0.50%
2021/09/10	0	0.00	1	64.60	64.40	-1	1,008	-0.10%
2021/09/09	0	0.00	2	63.80	63.90	-2	1,009	-0.20%
2021/09/08	2	63.00	0	0.00	61.30	2	1,013	0.20%
2021/09/07	7	64.26	0	0.00	63.20	7	1,019	0.69%
2021/09/01	0	0.00	1	66.50	66.80	-1	1,015	-0.10%
2021/08/30	3	65.40	0	0.00	66.00	3	1,021	0.29%
2021/08/27	0	0.00	2	65.30	65.40	-2	1,030	-0.19%
2021/08/25	0.1	66.60	2	66.50	66.00	-1.9	1,059	-0.18%
2021/08/24	0	0.00	1	64.10	65.00	-1	1,064	-0.09%
2021/08/23	0	0.00	1	64.30	63.90	-1	1,072	-0.09%
2021/08/18	2	60.83	0	0.00	63.00	2	1,066	0.19%
2021/08/16	0	0.00	11	58.50	60.20	-11	1,056	-1.04%
2021/08/13	0	0.00	11	65.46	60.50	-11	1,047	-1.05%
2021/08/12	10.3	65.03	5	65.50	65.00	5.3	1,021	0.52%
2021/08/11	0	0.00	1	65.90	66.00	-1	1,019	-0.10%
2021/08/10	1	69.50	0	0.00	67.30	1	1,023	0.10%
2021/08/09	1	68.00	0	0.00	68.50	1	1,048	0.10%
2021/08/05	1	70.00	9	71.00	69.60	-8	1,066	-0.75%
2021/08/04	5	70.00	0	0.00	70.70	5	1,090	0.46%
2021/08/02	0	0.00	0	67.90	69.00	0	1,111	0.00%
2021/07/29	0	70.00	0	0.00	70.50	0	1,128	0.00%
2021/07/27	8	73.71	8	76.50	72.50	0	1,139	0.00%
2021/07/26	0.1	74.93	3	75.00	75.80	-2.9	1,127	-0.26%
2021/07/23	0.1	74.60	0	0.00	73.00	0.1	1,111	0.00%
2021/07/22	0	74.20	0	0.00	72.50	0	1,106	0.00%
2021/07/21	1	73.84	0	0.00	73.00	1	1,099	0.09%
2021/07/20	15	76.20	5	76.30	74.70	10	1,088	0.92%
2021/07/19	6	79.04	0	0.00	77.80	6	1,062	0.57%
2021/07/16	16.9	76.39	17	78.15	78.70	-0.1	1,037	-0.01%
2021/07/15	0	77.40	6	77.58	78.80	-6	1,007	-0.59%
2021/07/14	5	76.00	21	76.13	76.00	-16	967	-1.65%
2021/07/13	21	74.66	3	77.20	73.50	18	935	1.92%
2021/07/12	1	70.40	11	75.10	77.70	-10	881	-1.13%
2021/07/09	1	67.80	0	0.00	70.70	1	797	0.13%
2021/07/08	1	68.70	0	0.00	68.70	1	797	0.13%
2021/07/07	10	69.78	5	69.60	69.60	5	792	0.63%
2021/07/06	12	68.98	0	0.00	69.00	12	785	1.53%
2021/07/05	0	70.10	1	69.00	70.20	-1	778	-0.13%
2021/07/02	4	66.53	4	67.38	67.90	0	755	0.00%
2021/07/01	1	67.21	1	67.50	66.60	0	767	0.00%
2021/06/30	0	67.70	14	67.61	67.20	-14	780	-1.79%
2021/06/29	0	0.00	10	67.50	67.20	-10	781	-1.28%
2021/06/25	0	68.30	0	0.00	68.40	0	815	0.00%
2021/06/23	7	66.50	7	68.00	68.30	0	821	0.00%
2021/06/22	1	68.41	0	0.00	68.00	1	824	0.12%
2021/06/21	1	68.80	0	0.00	68.80	1	832	0.12%
2021/06/18	0	71.10	0	0.00	70.30	0	857	0.00%
2021/06/17	0	70.90	0	0.00	70.60	0	866	0.00%
2021/06/10	0	0.00	5	71.50	71.30	-5	919	-0.54%
2021/06/08	1	70.30	0	0.00	70.90	1	1,006	0.10%
2021/06/07	12	70.71	5	71.70	71.00	7	1,012	0.69%
2021/06/04	1	74.00	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	72.00	20	74.55	76.10	-20	1,023	-1.95%
2021/06/02	10	70.65	0	0.00	70.50	10	1,014	0.99%
2021/06/01	0	0.00	1	74.50	73.60	-1	1,004	-0.10%
2021/05/28	0	72.00	0	0.00	71.90	0	994	0.00%
2021/05/27	0	0.00	1	71.60	71.00	-1	998	-0.10%
2021/05/26	0	71.50	0	0.00	71.80	0	1,002	0.00%
2021/05/25	1	71.01	2	71.80	71.90	-1	1,006	-0.10%
2021/05/20	0	0.00	6	68.28	67.80	-6	1,033	-0.58%
2021/05/19	0	0.00	10	68.96	67.40	-10	1,040	-0.96%
2021/05/18	1	65.50	0	0.00	67.00	1	1,043	0.10%
2021/05/17	20	63.03	1	63.30	61.40	19	1,037	1.83%
2021/05/14	19	69.58	10	71.70	68.20	9	1,008	0.90%
2021/05/13	10	66.21	10	69.80	67.90	0	994	0.00%
2021/05/12	21	68.79	2	71.30	68.70	19	987	1.92%
2021/05/11	30	74.20	5	76.10	72.30	25	974	2.57%
2021/05/10	15	78.20	15	78.90	78.60	0	975	0.00%
2021/05/07	0	78.50	33	79.20	81.80	-33	971	-3.40%
2021/05/06	0	76.60	0	0.00	74.80	0	956	0.00%
2021/05/05	2	74.04	0	0.00	73.20	2	954	0.21%
2021/05/04	22	77.64	1	75.40	73.00	21	960	2.19%
2021/05/03	11	79.19	2	80.50	79.00	9	938	0.96%
2021/04/29	0	83.10	1	83.30	81.80	-1	937	-0.10%
2021/04/28	0	0.00	15	83.48	83.00	-15	949	-1.58%
2021/04/27	21	81.18	0	0.00	81.00	21	998	2.11%
2021/04/26	5	81.50	5	82.80	82.00	0	1,022	0.00%
2021/04/23	0	81.40	9	82.41	81.40	-9	1,032	-0.87%
2021/04/22	22	82.79	0	0.00	81.00	22	1,077	2.04%
2021/04/20	0	0.00	7	86.80	86.00	-7	1,152	-0.61%
2021/04/14	25	85.00	10	87.70	85.80	15	1,230	1.22%
2021/04/13	15	88.17	5.1	90.51	87.20	9.9	1,329	0.74%
2021/04/12	21	89.53	3	89.60	89.00	18	1,349	1.33%
2021/04/09	0	0.00	1	93.30	91.00	-1	1,400	-0.07%
2021/04/08	3	93.33	1	93.50	92.90	2	1,407	0.14%
2021/04/07	1	93.50	0	0.00	94.80	1	1,414	0.07%
2021/04/01	1	91.20	2.1	92.15	92.00	-1.1	1,431	-0.07%
2021/03/31	0.1	92.00	4.5	92.27	91.90	-4.4	1,467	-0.30%
2021/03/30	2	90.65	8	91.66	92.80	-6	1,464	-0.41%
2021/03/26	0	88.50	10	88.55	89.10	-10	1,461	-0.68%
2021/03/25	10	88.34	13	90.27	87.70	-3	1,468	-0.20%
2021/03/24	0	0.00	15	89.57	89.50	-15	1,476	-1.02%
2021/03/23	16	88.47	1	89.50	87.90	15	1,479	1.01%
2021/03/19	1	91.60	0.1	92.52	92.10	0.9	1,500	0.06%
2021/03/18	1	91.80	0	0.00	93.10	1	1,514	0.07%
2021/03/17	2	91.00	0	0.00	91.80	2	1,573	0.13%
2021/03/16	2	94.40	2	93.40	90.80	0	1,708	0.00%
2021/03/15	3	92.33	32	91.68	93.50	-29	1,857	-1.56%
2021/03/11	0	0.00	15	85.09	85.60	-15	2,149	-0.70%
2021/03/10	0	0.00	13	82.33	83.80	-13	2,191	-0.59%
2021/03/09	21	80.90	0	0.00	79.70	21	2,197	0.96%
2021/03/08	15	82.97	0	0.00	82.20	15	2,194	0.68%
2021/03/05	0	87.00	0	0.00	83.90	0	2,200	0.00%
2021/03/04	0	86.90	1	86.40	84.90	-1	2,216	-0.04%
2021/03/03	10	84.00	11	85.18	86.00	-1	2,271	-0.04%
2021/03/02	6	84.60	3	86.00	84.60	3	2,286	0.13%
2021/02/26	3	84.21	0	0.00	84.50	3	2,297	0.13%
2021/02/25	0	85.50	0	0.00	85.40	0	2,311	0.00%
2021/02/24	3.1	86.66	0	0.00	85.50	3.1	2,330	0.13%
2021/02/23	0	0.00	5	84.54	88.00	-5	2,333	-0.21%
2021/02/22	0	85.10	12	86.42	86.90	-12	2,394	-0.50%
2021/02/18	0	84.20	0	0.00	83.00	0	2,399	0.00%
2021/02/17	0	0.00	10	83.35	83.80	-10	2,409	-0.42%
2021/02/04	0	0.00	5	82.56	83.40	-5	2,406	-0.21%
2021/02/03	0	0.00	6	83.17	82.30	-6	2,409	-0.25%
2021/02/02	0.1	83.00	12	83.20	82.20	-11.9	2,411	-0.49%
2021/02/01	17	78.14	6	78.70	78.80	11	2,409	0.46%
2021/01/29	16	80.88	0	0.00	80.90	16	2,406	0.66%
2021/01/28	1	81.90	0	0.00	81.90	1	2,409	0.04%
2021/01/26	15.1	83.96	5	87.12	84.40	10.1	2,417	0.42%
2021/01/22	1	84.20	0	0.00	84.70	1	2,414	0.04%
2021/01/21	16	83.46	21	84.45	83.80	-5	2,426	-0.21%
2021/01/20	40	85.49	11	83.38	82.70	29	2,422	1.20%
2021/01/19	5	89.80	0	0.00	88.90	5	2,417	0.21%
2021/01/18	11	89.57	10	91.60	92.00	1	2,421	0.04%
2021/01/15	1	98.40	4	92.30	91.70	-3	2,446	-0.12%
2021/01/14	5	95.20	0	0.00	95.30	5	2,528	0.20%
2021/01/13	0	0.00	31	92.85	95.20	-31	2,715	-1.14%
2021/01/12	6	90.07	0	0.00	89.70	6	2,674	0.22%
2021/01/08	4	93.50	0	0.00	91.50	4	2,668	0.15%
2021/01/07	4	92.03	0	0.00	93.40	4	2,653	0.15%
2021/01/06	33	92.97	5	89.70	89.90	28	2,634	1.06%
2021/01/05	4	99.00	8	101.00	99.30	-4	2,527	-0.16%
2021/01/04	10	101.25	14.2	100.13	99.40	-4.2	2,517	-0.16%
2020/12/31	0	0.00	4	97.95	97.70	-4	2,476	-0.16%
2020/12/30	2	98.10	9.1	97.82	97.50	-7.1	2,494	-0.29%
2020/12/29	3	95.70	5	96.46	96.10	-2	2,544	-0.08%
2020/12/28	7	97.04	2	97.00	96.40	5	2,551	0.20%
2020/12/25	2	92.60	13	95.05	96.80	-11	2,532	-0.43%
2020/12/24	2	92.70	6	91.67	91.10	-4	2,505	-0.16%
2020/12/23	0	0.00	11	90.53	90.90	-11	2,508	-0.44%
2020/12/22	8	88.26	0	0.00	88.30	8	2,545	0.31%
2020/12/21	0	0.00	3	91.40	89.20	-3	2,554	-0.12%
2020/12/18	9	89.67	0	0.00	89.10	9	2,566	0.35%
2020/12/17	6	90.53	4	90.85	91.80	2	2,567	0.08%
2020/12/16	9	91.40	19	90.31	92.00	-10	2,569	-0.39%
2020/12/15	7	88.31	13	90.68	87.50	-6	2,567	-0.23%
2020/12/14	0.1	91.40	9	91.00	89.80	-8.9	2,663	-0.33%
2020/12/11	9.1	89.98	5	91.50	91.30	4.1	2,758	0.15%
2020/12/10	18.2	94.03	19	95.32	92.00	-0.8	2,887	-0.03%
2020/12/09	22	96.41	20	98.92	96.20	2	2,949	0.07%
2020/12/08	18.1	89.66	21	91.44	92.50	-3	3,068	-0.10%
2020/12/07	6	88.54	7	88.07	89.80	-1	3,099	-0.03%
2020/12/04	0	0.00	6	81.55	81.70	-6	2,979	-0.20%
2020/12/02	0	0.00	1	78.90	78.80	-1	3,338	-0.03%
2020/12/01	1	77.70	0	0.00	77.90	1	3,588	0.03%
2020/11/27	10	79.55	10	81.95	79.00	0	3,762	0.00%
2020/11/26	2	77.40	13	77.80	79.00	-11	3,706	-0.30%
2020/11/25	2	76.40	2	77.80	76.10	0	3,702	0.00%
2020/11/24	7	76.96	3	78.57	76.90	4	3,703	0.11%
2020/11/23	7	77.41	12	77.99	77.80	-5	3,697	-0.14%
2020/11/20	5	76.10	6	77.43	76.10	-1	3,678	-0.03%
2020/11/19	16	76.81	31	76.94	76.40	-15	3,675	-0.41%
2020/11/18	0	0.00	14	74.74	74.40	-14	3,624	-0.39%
2020/11/17	0	0.00	5	74.70	73.80	-5	3,625	-0.14%
2020/11/16	5	73.90	10	72.20	74.10	-5	3,631	-0.14%
2020/11/12	0	0.00	3	71.00	70.50	-3	3,621	-0.08%
2020/11/11	0	0.00	3	71.50	71.50	-3	3,616	-0.08%
2020/11/10	5	71.10	0	0.00	70.90	5	3,621	0.14%
2020/11/09	2	71.00	0	0.00	72.60	2	3,627	0.06%
2020/11/06	5	71.60	0	0.00	70.90	5	3,636	0.14%
2020/11/05	2	71.80	2	71.30	72.20	0	3,632	0.00%
2020/11/04	3	70.80	0	0.00	71.00	3	3,633	0.08%
2020/11/03	0	0.00	10	72.15	70.70	-10	3,658	-0.27%
2020/11/02	5	69.60	8	70.54	70.50	-3	3,707	-0.08%
2020/10/30	10	70.50	0	0.00	70.20	10	3,757	0.27%
2020/10/29	10	70.10	11	71.27	71.70	-1	3,756	-0.03%
2020/10/28	10	72.75	5	74.40	72.50	5	3,746	0.13%
2020/10/27	42	74.06	10	74.10	73.30	32	3,741	0.86%
2020/10/26	20.1	78.28	3	77.90	77.00	17.1	3,701	0.46%
2020/10/23	10	78.70	6	78.90	78.10	4	3,674	0.11%
2020/10/22	26	77.48	13	78.55	78.00	13	3,663	0.35%
2020/10/21	13	77.63	1	79.00	78.50	12	3,557	0.34%
2020/10/20	10	71.50	0	0.00	72.00	10	3,373	0.30%
2020/10/19	2	70.80	0	0.00	70.40	2	3,382	0.06%
2020/10/16	1	70.40	2	69.85	70.40	-1	3,420	-0.03%
2020/10/13	1	67.80	0	0.00	68.90	1	3,460	0.03%
2020/10/12	0	0.00	2	69.35	68.80	-2	3,473	-0.06%
2020/10/07	2	72.05	2	71.10	71.50	0	3,553	0.00%
2020/10/06	1	66.80	3	68.60	69.50	-2	3,530	-0.06%
2020/09/28	1	70.60	1	71.80	71.10	0	3,582	0.00%
2020/09/24	0	0.00	1	75.50	75.00	-1	3,762	-0.03%
2020/09/23	0	0.00	2	77.00	77.20	-2	3,792	-0.05%
2020/09/22	3.1	74.53	0	0.00	75.50	3.1	3,835	0.08%
2020/09/21	0	0.00	1	76.00	75.90	-1	3,851	-0.03%
2020/09/18	1	77.30	0	0.00	77.30	1	3,856	0.03%
2020/09/17	6	77.55	1	79.50	76.70	5	3,841	0.13%
2020/09/16	5	77.90	3	77.10	77.80	2	3,740	0.05%
2020/09/15	14	80.29	11	81.64	79.00	3	3,633	0.08%
2020/09/14	5	75.88	8	77.95	81.20	-3	3,452	-0.09%
2020/09/11	19	79.05	22	77.61	73.90	-3	3,269	-0.09%
2020/09/10	22	73.66	27	74.40	77.50	-5	3,043	-0.16%
2020/09/09	0	0.00	3	67.40	70.50	-3	2,878	-0.10%
2020/09/08	1	70.80	2	69.00	68.80	-1	2,838	-0.04%
2020/09/07	15	73.50	9	72.66	70.00	6	2,801	0.21%
2020/09/04	8	70.04	7	71.13	74.10	1	2,558	0.04%
2020/09/03	2	67.05	0	0.00	67.40	2	2,390	0.08%
2020/09/02	0	0.00	5	59.00	61.30	-5	2,263	-0.22%
2020/08/27	0.1	56.30	0	0.00	56.30	0.1	2,325	0.00%
2020/08/21	1	53.30	0	0.00	53.80	1	2,262	0.04%
2020/08/14	0	0.00	2	56.10	55.30	-2	2,204	-0.09%
2020/08/13	1	55.60	0	0.00	55.30	1	2,192	0.05%
2020/08/10	0	0.00	3	55.27	53.80	-3	2,134	-0.14%
2020/08/07	3	56.33	1	56.20	55.20	2	2,123	0.09%
2020/08/06	1	58.40	4	60.05	58.10	-3	2,088	-0.14%
2020/08/05	2	57.80	4	58.30	59.70	-2	2,029	-0.10%
2020/08/03	1	53.60	0	0.00	53.40	1	1,960	0.05%
2020/07/31	1	53.40	0	0.00	53.40	1	1,952	0.05%
2020/07/29	1	51.20	0	0.00	52.00	1	1,940	0.05%
2020/07/28	0	0.00	6	50.55	50.50	-6	1,933	-0.31%
2020/07/27	0	0.00	1	53.30	52.90	-1	1,905	-0.05%
2020/07/24	3	55.73	1	55.60	55.10	2	1,880	0.11%
2020/07/22	7	57.49	4	56.85	58.80	3	1,817	0.17%
2020/07/17	0	0.00	30	52.70	53.00	-30	1,717	-1.75%
2020/07/16	1	53.50	1.1	52.11	52.40	-0.1	1,684	0.00%
2020/07/15	5	55.12	4	55.90	53.80	1	1,662	0.06%
2020/07/14	4	54.25	5	53.52	54.50	-1	1,590	-0.06%
2020/07/10	8	51.80	2	52.10	51.70	6	1,533	0.39%
2020/07/09	0	0.00	33	54.20	53.10	-33	1,510	-2.18%
2020/07/08	4	54.20	3	54.03	54.40	1	1,479	0.07%
2020/07/07	41	54.01	7	54.47	53.10	34	1,435	2.37%
2020/07/06	17.1	58.30	2	57.50	57.20	15.1	1,348	1.12%
2020/07/03	16	56.81	9	53.94	57.30	7	1,201	0.58%
2020/07/02	3	52.20	1	51.60	52.10	2	1,096	0.18%
2020/07/01	10	52.00	7	50.70	51.90	3	1,046	0.29%
2020/06/30	9	49.43	1	49.50	49.70	8	980	0.82%
2020/06/29	0	0.00	4	47.44	47.40	-4	948	-0.42%
2020/06/23	2	45.60	0.1	45.40	45.45	1.9	921	0.21%
2020/06/17	3	49.90	0.6	47.60	47.75	2.4	842	0.28%
2020/06/16	8	48.40	9	48.12	50.00	-1	773	-0.13%
2020/06/15	1	47.65	0	0.00	46.75	1	724	0.14%
2020/06/11	10	49.21	10	47.55	46.00	0	681	0.00%
2020/06/10	1	44.65	1	46.65	47.05	0	572	0.00%
2020/06/09	0	0.00	2	43.50	42.80	-2	485	-0.41%
2020/06/08	1	43.45	3	44.30	43.40	-2	464	-0.43%
2020/06/05	0	0.00	2	40.95	41.90	-2	425	-0.47%
2020/06/04	4	40.79	0	0.00	41.00	4	392	1.02%
2020/06/03	1	36.15	0	0.00	37.40	1	340	0.29%
2020/05/22	0	0.00	0	32.45	32.45	0	296	-0.01%
2020/05/20	0	0.00	0	31.75	31.90	0	295	0.00%
2020/05/19	0.1	31.75	1	31.85	31.85	-0.9	295	-0.31%
2020/05/18	0.1	31.70	0	0.00	31.90	0.1	296	0.02%
2020/05/08	0.1	33.55	0	0.00	33.55	0.1	296	0.02%
2020/05/07	0.1	32.85	0	0.00	33.00	0.1	293	0.02%
2020/05/06	0.1	32.80	0	0.00	32.80	0.1	292	0.02%
2020/05/05	0.1	34.60	0	0.00	34.60	0.1	283	0.02%
2020/05/04	0.1	34.65	0	0.00	34.85	0.1	276	0.02%
2020/04/30	0.1	34.30	0	0.00	34.45	0.1	275	0.02%
2020/04/29	0.1	33.55	0	0.00	33.80	0.1	271	0.02%
2020/04/28	0.1	33.50	0	0.00	33.50	0.1	269	0.03%
2020/04/27	0.1	32.95	2	32.28	32.90	-1.9	271	-0.70%
2020/04/22	2	31.15	0	0.00	31.15	2	264	0.76%
2020/04/06	0	0.00	2	25.03	25.00	-2	255	-0.78%
2020/03/31	2	25.65	0	0.00	25.65	2	257	0.78%
2020/03/27	2	23.10	2	23.28	23.10	0	245	0.00%
2019/12/30	1	33.50	0	0.00	33.50	1	213	0.47%
2019/12/16	1	34.90	0	0.00	35.15	1	243	0.41%
2019/09/24	0	0.00	5	33.40	33.35	-5	262	-1.90%
2019/09/23	21	33.69	16	33.48	33.35	5	261	1.91%
2019/09/16	0	0.00	6	33.01	33.30	-6	201	-2.99%
2019/09/12	6	32.63	0	0.00	32.70	6	196	3.05%
2019/09/11	0	0.00	5	32.60	32.95	-5	175	-2.85%
2019/09/10	5	29.25	0	0.00	30.10	5	131	3.79%
2019/08/27	0	0.00	20	28.50	28.65	-20	120	-16.55%
2019/05/13	0	0.00	1	29.10	29.20	-1	250	-0.40%
2018/12/18	0	0.00	5	32.70	32.70	-5	460	-1.09%
2018/12/14	0	0.00	3	33.00	33.00	-3	454	-0.66%
2018/12/13	10	31.25	2	32.00	32.50	8	444	1.80%
2018/12/11	5	28.96	16	29.15	29.05	-11	430	-2.56%
2018/12/10	4	29.14	0	0.00	29.10	4	426	0.94%
2018/12/07	3	29.40	1	29.60	29.50	2	426	0.47%
2018/11/30	17	29.35	12	29.58	29.95	5	415	1.20%
2018/11/26	0	0.00	11	27.47	28.20	-11	406	-2.71%
2018/11/22	11	27.00	0	0.00	27.10	11	401	2.74%
2018/11/21	1	27.05	1	27.30	27.30	0	398	0.00%
2018/11/19	6	26.98	6	27.30	27.40	0	397	0.00%
2018/11/15	7	26.86	7	27.26	27.30	0	394	0.00%
2018/11/12	6	27.83	6	27.50	27.70	0	375	0.00%
2018/11/09	3	27.78	3	28.02	28.30	0	371	0.00%
2018/11/08	10	28.50	31	28.42	28.80	-21	365	-5.75%
2018/11/07	21	28.98	0	0.00	29.00	21	364	5.76%
2018/11/01	0	0.00	5	28.50	28.50	-5	344	-1.45%
2018/10/31	7	28.26	2	28.45	28.15	5	341	1.47%
2018/10/30	1	27.65	2	27.95	28.20	-1	335	-0.30%
2018/10/29	6	27.76	6	28.18	28.20	0	336	0.00%
2018/10/25	1	28.15	5	28.96	28.95	-4	329	-1.21%
2018/10/24	1	29.95	0	0.00	29.80	1	327	0.31%
2018/10/23	5	30.48	0	0.00	30.55	5	336	1.49%
2018/10/12	20	27.60	0	0.00	27.50	20	375	5.33%
2018/09/12	3	36.80	0	0.00	36.80	3	428	0.70%
2018/08/21	0	0.00	2	39.00	39.30	-2	660	-0.30%
2018/07/30	1	42.90	0	0.00	43.65	1	705	0.14%
2018/07/19	0	0.00	2	43.00	44.50	-2	710	-0.28%
2018/07/09	0	0.00	1	42.00	42.15	-1	751	-0.13%
2018/06/21	0	0.00	5	43.80	43.00	-5	870	-0.57%
2018/06/20	6	42.63	2	42.23	42.15	4	860	0.47%
2018/06/19	2	43.90	0	0.00	43.65	2	841	0.24%
2018/06/15	1	41.75	5	42.10	42.40	-4	829	-0.48%
2018/06/14	3	40.60	3	41.40	41.35	0	827	0.00%
2018/06/13	11	40.84	6	41.60	41.30	5	823	0.61%
2018/06/08	2	39.65	0	0.00	39.55	2	795	0.25%
2018/05/31	1	38.00	0	0.00	38.00	1	823	0.12%
2018/05/22	0	0.00	3	39.95	40.20	-3	967	-0.31%
2018/05/21	2	39.68	0	0.00	40.00	2	984	0.20%
2018/05/18	1	39.05	0	0.00	38.90	1	992	0.10%
2018/05/08	0	0.00	3	41.17	40.90	-3	1,199	-0.25%
2018/04/23	1	42.75	0	0.00	42.40	1	1,366	0.07%
2018/04/19	0	0.00	1	43.60	43.90	-1	1,364	-0.07%
2018/04/17	0	0.00	2	45.73	45.75	-2	1,353	-0.15%
2018/04/12	0	0.00	27	44.98	45.05	-27	1,386	-1.95%
2018/04/10	5	47.65	0	0.00	46.90	5	1,425	0.35%
2018/04/09	29	49.18	0	0.00	49.50	29	1,479	1.96%
2018/03/07	0	0.00	1	46.80	46.50	-1	1,807	-0.06%
2018/03/06	2	47.95	1	48.00	48.05	1	1,810	0.06%
2018/03/01	0	0.00	1	49.20	49.90	-1	1,826	-0.05%
2018/02/12	0	0.00	1	42.40	42.50	-1	1,744	-0.06%
2018/02/02	1	47.95	1	47.70	47.55	0	1,721	0.00%
2018/02/01	1	48.70	2	49.03	47.00	-1	1,712	-0.06%
2018/01/29	3	48.50	1	48.90	47.45	2	1,639	0.12%
2018/01/26	1	46.15	1	46.60	47.25	0	1,585	0.00%
2018/01/25	1	47.50	2	46.70	45.10	-1	1,552	-0.06%
2018/01/24	2	45.03	1	45.65	45.55	1	1,483	0.07%
2018/01/22	0	0.00	10	42.70	42.50	-10	1,465	-0.68%
2018/01/18	0	0.00	70	42.00	42.55	-70	1,509	-4.64%
2018/01/09	3	41.85	1	41.85	42.30	2	1,570	0.13%
2018/01/08	1	42.70	0	0.00	42.70	1	1,591	0.06%
2018/01/04	0	0.00	1	44.30	45.30	-1	1,602	-0.06%
2018/01/03	1	45.95	6	42.85	45.40	-5	1,602	-0.31%
2018/01/02	0	0.00	11	41.44	41.80	-11	1,635	-0.67%