振樺電 (8114)-富邦-新竹券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
113.5
漲跌
▲2.5
漲幅
+2.25%
成交量
132張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	110.00	0	0.00	111.00	1	329	0.30%
2024/04/19	0	0.00	1	112.00	111.00	-1	330	-0.30%
2024/04/16	1	111.50	0	0.00	112.00	1	331	0.30%
2024/04/15	4	115.50	0	0.00	115.00	4	329	1.21%
2024/04/09	2	118.00	4	118.13	117.50	-2	333	-0.60%
2024/04/03	3	118.00	15	118.00	118.50	-12	337	-3.55%
2024/04/02	3	118.50	0	0.00	118.50	3	341	0.88%
2024/03/29	1	119.00	0	0.00	117.50	1	377	0.27%
2024/03/28	0	0.00	4	119.00	118.50	-4	378	-1.06%
2024/03/26	2	119.00	0	0.00	118.50	2	377	0.53%
2024/03/25	0.2	119.31	0	0.00	119.00	0.2	375	0.05%
2024/03/21	1	120.00	7	120.50	121.00	-6	374	-1.60%
2024/03/20	4	118.00	1	119.00	119.00	3	372	0.80%
2024/03/19	7	118.21	0	0.00	119.00	7	381	1.83%
2024/03/18	7	117.79	0.3	118.00	117.50	6.8	394	1.71%
2024/03/15	0	0.00	0.5	117.35	116.00	-0.5	393	-0.13%
2024/03/13	17	118.88	19.1	117.50	117.50	-2.1	391	-0.53%
2024/03/12	14	119.75	0	0.00	119.50	14	388	3.60%
2024/03/11	5.1	117.03	0.1	118.50	116.50	5	384	1.30%
2024/03/08	0	0.00	0	118.50	118.00	0	380	0.00%
2024/03/07	10	131.00	11	129.09	128.50	-1	362	-0.28%
2024/03/06	2.1	133.21	4	134.50	132.00	-1.9	358	-0.54%
2024/03/05	2	132.50	1	134.00	135.00	1	351	0.28%
2024/03/04	3	130.00	2	129.99	130.00	1	331	0.29%
2024/02/29	1	129.00	0	0.00	130.00	1	318	0.31%
2024/02/27	2	128.50	0	128.00	129.50	2	310	0.64%
2024/02/26	2.1	125.54	0	0.00	128.50	2.1	298	0.69%
2024/02/23	1	126.00	2.1	129.38	123.50	-1.1	268	-0.40%
2024/02/22	0	0.00	0.1	117.38	118.00	-0.1	226	-0.04%
2024/02/21	0	0.00	4.1	116.50	117.00	-4.1	227	-1.80%
2024/02/19	0	0.00	2	114.00	114.00	-2	235	-0.85%
2024/02/05	1	118.50	0	0.00	118.00	1	233	0.43%
2024/01/31	1	118.50	0	0.00	118.00	1	239	0.42%
2024/01/30	1	119.50	0	0.00	118.50	1	241	0.41%
2024/01/25	7	119.64	0	0.00	118.00	7	257	2.72%
2024/01/24	3	120.17	0	0.00	119.50	3	260	1.15%
2024/01/22	0.2	117.00	0	0.00	117.50	0.2	263	0.08%
2024/01/19	7	117.79	0	0.00	117.00	7	266	2.63%
2024/01/17	0	0.00	31	116.82	117.50	-31	268	-11.53%
2024/01/12	0	0.00	21	119.76	118.00	-21	263	-7.98%
2024/01/05	0	0.00	2	122.25	121.50	-2	286	-0.70%
2024/01/04	3	121.50	0	0.00	121.00	3	289	1.04%
2024/01/03	2	121.50	0	0.00	122.50	2	300	0.67%
2024/01/02	2	122.50	0	0.00	122.50	2	296	0.67%
2023/12/28	0	0.00	1	124.00	123.00	-1	294	-0.34%
2023/12/27	22	125.14	6	123.50	125.50	16	291	5.49%
2023/12/26	4	121.75	0	0.00	122.50	4	265	1.51%
2023/12/21	0	0.00	30	116.00	116.50	-30	252	-11.87%
2023/12/19	0	0.00	57	117.49	117.50	-57	250	-22.75%
2023/12/18	30	121.30	8	119.94	120.00	22	249	8.82%
2023/12/15	0	0.00	20	118.95	120.50	-20	248	-8.05%
2023/12/13	2	120.00	2.1	120.24	120.50	-0.1	235	-0.04%
2023/12/12	11	116.00	0	0.00	115.50	11	216	5.07%
2023/12/11	6	115.42	0	0.00	115.00	6	218	2.74%
2023/12/08	2	115.00	0.1	116.00	116.00	1.9	218	0.87%
2023/12/07	1	115.50	0	0.00	114.00	1	216	0.46%
2023/12/06	1	115.50	0.1	115.50	115.00	0.9	218	0.41%
2023/12/05	37	115.22	0.2	114.00	115.50	36.8	220	16.72%
2023/12/04	7	116.00	0	0.00	114.50	7	219	3.19%
2023/12/01	20	116.13	1	116.00	116.00	19	217	8.73%
2023/11/27	0	0.00	11	113.18	112.50	-11	217	-5.05%
2023/11/20	16	113.78	0	0.00	114.00	16	217	7.34%
2023/11/17	18	113.22	1	112.00	113.50	17	218	7.80%
2023/11/16	4	111.50	0	0.00	112.00	4	214	1.86%
2023/11/10	17	108.29	0	0.00	108.50	17	211	8.05%
2023/11/09	5	107.50	0	0.00	107.00	5	210	2.37%
2023/11/03	2	104.50	1	105.00	104.00	1	216	0.46%
2023/11/01	1	99.40	2	100.00	99.40	-1	210	-0.48%
2023/10/31	8	100.81	0	0.00	100.00	8	212	3.77%
2023/10/27	4	102.13	0	0.00	102.00	4	221	1.81%
2023/10/25	5	104.00	0	0.00	105.00	5	225	2.22%
2023/10/24	5	103.50	0	0.00	103.50	5	229	2.18%
2023/10/23	5	104.00	0	0.00	104.00	5	231	2.16%
2023/10/13	0	0.00	3	106.50	107.00	-3	240	-1.25%
2023/10/11	2.1	109.71	0	0.00	109.50	2.1	260	0.80%
2023/10/06	0	0.00	1	103.50	104.00	-1	272	-0.37%
2023/10/05	1	104.00	0	0.00	104.00	1	285	0.35%
2023/09/20	7	104.00	0	0.00	103.50	7	331	2.11%
2023/09/19	0.2	107.00	0	0.00	105.50	0.2	346	0.06%
2023/09/12	5	105.00	0	0.00	104.50	5	414	1.21%
2023/09/11	10	105.25	1	105.50	105.00	9	445	2.02%
2023/09/07	0	0.00	1	108.00	108.00	-1	646	-0.15%
2023/09/06	0	0.00	1	107.00	107.00	-1	709	-0.14%
2023/09/05	1	106.50	0	0.00	106.00	1	714	0.14%
2023/09/04	0.1	107.50	0	0.00	107.00	0.1	719	0.01%
2023/08/28	6	101.58	0	0.00	101.50	6	733	0.82%
2023/08/25	5	102.50	0	0.00	103.00	5	731	0.68%
2023/08/24	7	103.00	0	0.00	103.00	7	735	0.95%
2023/08/18	5	102.50	0	0.00	102.50	5	736	0.68%
2023/08/17	7.1	101.65	1	101.50	102.50	6.1	736	0.83%
2023/08/16	5	100.00	0	0.00	101.50	5	735	0.68%
2023/08/15	4	101.50	0	0.00	102.00	4	736	0.54%
2023/08/14	0	0.00	1	101.50	100.00	-1	736	-0.14%
2023/08/11	2	103.50	0	0.00	102.50	2	734	0.27%
2023/08/07	1	107.50	1	108.00	108.50	0	738	0.00%
2023/08/02	2	109.25	3	109.00	109.00	-1	736	-0.14%
2023/07/31	1	113.00	4	114.50	112.50	-3	731	-0.41%
2023/07/28	5	114.00	0	0.00	114.00	5	727	0.69%
2023/07/27	0	0.00	1	114.50	114.50	-1	725	-0.14%
2023/07/26	3	113.00	5.4	113.66	112.00	-2.4	722	-0.33%
2023/07/25	0	0.00	2	114.00	114.50	-2	719	-0.28%
2023/07/24	0	0.00	4	113.13	113.00	-4	712	-0.56%
2023/07/21	1	114.50	1	118.00	113.00	0	711	0.00%
2023/07/20	1	112.00	1	114.00	114.50	0	704	0.00%
2023/07/19	1	112.00	2.1	111.50	110.50	-1.1	700	-0.15%
2023/07/18	1	114.00	2	114.00	112.50	-1	700	-0.14%
2023/07/17	4.4	114.99	0	0.00	114.50	4.4	702	0.63%
2023/07/14	1.5	116.55	9	118.33	116.50	-7.5	700	-1.07%
2023/07/13	3.1	116.32	2	117.50	115.50	1.1	683	0.16%
2023/07/12	0.1	116.00	3	114.00	115.50	-2.9	663	-0.44%
2023/07/11	0	0.00	0.1	111.00	111.50	-0.1	651	-0.01%
2023/07/10	3	109.50	0	0.00	109.00	3	649	0.46%
2023/07/06	4.1	113.62	0	0.00	113.00	4.1	651	0.62%
2023/07/05	10	121.25	0	0.00	121.50	10	647	1.54%
2023/07/03	5	118.20	0	0.00	119.00	5	630	0.79%
2023/06/30	0	0.00	1	118.50	118.50	-1	633	-0.16%
2023/06/29	5	117.00	0	0.00	117.00	5	633	0.79%
2023/06/27	0	0.00	3	116.00	115.50	-3	635	-0.47%
2023/06/26	0	0.00	1	118.00	118.50	-1	625	-0.16%
2023/06/21	1	122.00	0	0.00	121.50	1	622	0.16%
2023/06/20	1	123.00	0	0.00	123.00	1	624	0.16%
2023/06/19	1	120.00	1	121.00	119.50	0	624	0.00%
2023/06/16	2	122.00	0.1	124.00	121.50	1.9	623	0.30%
2023/06/15	0	0.00	1	124.00	125.00	-1	607	-0.16%
2023/06/14	10	127.80	0	0.00	127.00	10	600	1.67%
2023/06/13	7	130.79	15	130.07	126.00	-8	538	-1.49%
2023/06/12	1	121.50	10.4	120.88	121.50	-9.4	402	-2.34%
2023/06/07	0	0.00	1	110.00	112.50	-1	343	-0.29%
2023/06/02	0.1	111.00	0	0.00	110.00	0.1	365	0.02%
2023/05/30	1	110.00	1	109.00	109.00	0	368	0.00%
2023/05/19	5	107.70	0	0.00	107.50	5	396	1.26%
2023/05/15	0	0.00	0	103.50	104.00	0	388	0.00%
2023/05/12	1	102.00	4	102.25	102.50	-3	389	-0.77%
2023/05/11	0	0.00	1	105.50	105.00	-1	390	-0.26%
2023/05/08	5	108.20	0	0.00	109.00	5	399	1.25%
2023/04/28	2	106.00	0	0.00	106.00	2	424	0.47%
2023/04/25	2	106.00	0	0.00	105.00	2	430	0.46%
2023/04/20	2	108.25	0	0.00	107.50	2	433	0.46%
2023/04/19	1	110.00	0	0.00	109.50	1	431	0.23%
2023/04/17	0	0.00	1	111.50	111.50	-1	429	-0.23%
2023/04/14	2	111.50	0	0.00	112.00	2	429	0.47%
2023/04/11	1.1	113.02	0	0.00	113.50	1.1	439	0.24%
2023/03/31	4.1	112.04	0.4	114.00	112.00	3.7	441	0.85%
2023/03/30	7	112.50	0	0.00	113.00	7	437	1.60%
2023/03/29	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/24	0.4	113.00	3	112.50	112.50	-2.7	444	-0.60%
2023/03/22	1	113.00	7	113.00	113.50	-6	446	-1.34%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/20	7	109.93	0	0.00	109.00	7	470	1.49%
2023/03/17	8	110.25	1	111.50	111.50	7	484	1.44%
2023/03/16	1	114.00	5	114.50	113.50	-4	472	-0.85%
2023/03/14	2	117.25	0	0.00	116.00	2	509	0.39%
2023/03/10	0	0.00	5	119.50	119.50	-5	538	-0.93%
2023/03/09	2.2	122.59	0	0.00	122.00	2.2	558	0.39%
2023/03/08	11	127.41	11	125.23	125.00	0	564	0.00%
2023/03/06	0	0.00	0.1	124.50	123.50	-0.1	605	-0.01%
2023/03/03	0	0.00	1	122.00	122.00	-1	609	-0.16%
2023/03/02	0.1	121.00	0	0.00	121.00	0.1	624	0.02%
2023/03/01	0	0.00	1	120.50	121.00	-1	644	-0.16%
2023/02/24	1	120.50	0	0.00	120.00	1	662	0.15%
2023/02/23	1	121.50	5	121.20	122.00	-4	681	-0.59%
2023/02/22	8	118.94	0	0.00	119.00	8	714	1.12%
2023/02/21	0	0.00	1	121.50	122.00	-1	784	-0.13%
2023/02/20	0	0.00	18	120.58	120.50	-18	846	-2.13%
2023/02/17	0	0.00	0	121.00	120.50	0	856	0.00%
2023/02/16	0	0.00	1.1	119.08	119.00	-1.1	866	-0.12%
2023/02/10	6	116.42	0	0.00	116.00	6	936	0.64%
2023/02/09	3	117.50	2	117.00	117.00	1	950	0.11%
2023/02/08	10	120.00	0	0.00	119.50	10	957	1.04%
2023/02/07	1	119.00	3	120.00	120.00	-2	965	-0.21%
2023/02/03	1	119.00	0	0.00	119.00	1	984	0.10%
2023/02/02	0	0.00	3	118.50	118.50	-3	990	-0.30%
2023/02/01	3	117.50	0	0.00	117.50	3	1,002	0.30%
2023/01/31	0	0.00	3	116.50	116.50	-3	1,011	-0.30%
2023/01/17	2	113.00	2	114.00	114.00	0	1,023	0.00%
2023/01/11	2	112.00	0	0.00	112.00	2	1,107	0.18%
2023/01/04	1	111.50	1	112.00	111.50	0	1,288	0.00%
2023/01/03	0	0.00	1.2	112.23	112.50	-1.2	1,313	-0.09%
2022/12/30	0	0.00	0	109.24	108.00	0	1,337	0.00%
2022/12/29	0.2	105.74	0	0.00	107.00	0.2	1,343	0.02%
2022/12/28	0	108.67	1	109.00	108.00	-1	1,355	-0.07%
2022/12/27	0	0.00	0.1	112.57	110.00	-0.1	1,375	-0.01%
2022/12/26	0	0.00	0	111.00	110.50	0	1,384	0.00%
2022/12/23	0	107.63	0	110.00	110.00	0	1,400	0.00%
2022/12/21	0	109.50	0	0.00	109.00	0	1,447	0.00%
2022/12/20	0.1	110.48	0	0.00	108.50	0.1	1,470	0.01%
2022/12/19	0	111.50	0	0.00	112.50	0	1,513	0.00%
2022/12/16	0.1	112.00	0	0.00	112.50	0.1	1,541	0.00%
2022/12/15	0	0.00	1	114.00	114.50	-1	1,555	-0.06%
2022/12/14	0	0.00	0	114.50	114.50	0	1,567	0.00%
2022/12/13	6	112.92	2	111.51	111.50	4	1,581	0.26%
2022/12/12	4.2	114.39	3	114.00	113.50	1.2	1,591	0.08%
2022/12/09	1.3	119.81	0	0.00	118.50	1.3	1,654	0.08%
2022/12/08	3	120.00	4	121.38	122.00	-1	1,713	-0.06%
2022/12/07	7	120.07	9.1	120.91	119.50	-2.1	1,768	-0.12%
2022/12/06	4	127.38	3	123.50	123.50	1	1,775	0.06%
2022/12/05	1	126.50	1	127.00	127.00	0	1,773	0.00%
2022/12/02	8.1	126.62	8	125.94	126.00	0.1	1,779	0.01%
2022/12/01	1	125.50	6	123.92	125.00	-5	1,796	-0.28%
2022/11/30	10	123.00	0	0.00	123.00	10	1,806	0.55%
2022/11/29	2	121.75	5	123.50	122.00	-3	1,815	-0.17%
2022/11/28	5	122.50	3	121.83	123.00	2	1,899	0.11%
2022/11/25	1	120.50	0	0.00	117.00	1	1,975	0.05%
2022/11/24	0	0.00	1	118.00	119.50	-1	2,031	-0.05%
2022/11/23	10.1	116.00	0	0.00	117.00	10.1	2,073	0.49%
2022/11/22	2	117.25	4	118.13	117.00	-2	2,102	-0.10%
2022/11/21	3	121.17	1	119.50	119.50	2	2,164	0.09%
2022/11/18	3.1	126.55	5	123.70	123.00	-1.9	2,342	-0.08%
2022/11/17	4	127.88	4	125.13	126.50	0	2,500	0.00%
2022/11/16	16	122.44	14	121.21	121.00	2	2,472	0.08%
2022/11/14	0	0.00	2	118.00	118.00	-2	2,461	-0.08%
2022/11/11	2	118.00	0	118.50	116.50	2	2,495	0.08%
2022/11/09	1	120.00	0	0.00	119.00	1	2,636	0.04%
2022/11/07	0	121.00	0	0.00	120.50	0	2,746	0.00%
2022/11/01	0	116.50	0	0.00	117.00	0	3,050	0.00%
2022/10/31	3	115.50	0	0.00	115.00	3	3,197	0.09%
2022/10/28	1	112.50	1	114.00	113.00	0	3,378	0.00%
2022/10/26	0	0.00	2	111.00	112.00	-2	3,900	-0.05%
2022/10/25	3	113.67	1	114.00	113.00	2	4,086	0.05%
2022/10/21	10	110.75	10	110.40	110.00	0	4,104	0.00%
2022/10/20	5	113.30	5	112.00	112.50	0	4,103	0.00%
2022/10/19	3	117.50	3	116.50	115.00	0	4,096	0.00%
2022/10/18	4	119.13	5	117.00	117.50	-1	4,103	-0.02%
2022/10/17	0	116.00	0	0.00	118.50	0	4,093	0.00%
2022/10/14	20	117.80	21.5	119.55	118.00	-1.5	4,079	-0.04%
2022/10/13	2	117.25	9	122.17	117.00	-7	4,085	-0.17%
2022/10/12	10	130.95	34	130.51	130.00	-24	4,099	-0.59%
2022/10/11	1	127.51	3	128.67	128.00	-2	4,151	-0.05%
2022/10/05	5	141.00	7	137.93	138.50	-2	4,264	-0.05%
2022/10/04	4	138.25	3	139.33	139.00	1	4,331	0.02%
2022/09/30	0	132.50	0	0.00	134.50	0	4,598	0.00%
2022/09/28	15	137.63	25	132.38	132.00	-10	4,711	-0.21%
2022/09/27	4	136.63	6	137.83	138.50	-2	4,856	-0.04%
2022/09/26	10	140.40	8	140.06	138.00	2	4,914	0.04%
2022/09/23	2	151.75	2	147.00	147.00	0	4,966	0.00%
2022/09/22	2	151.50	1	155.00	157.00	1	5,085	0.02%
2022/09/19	1	157.50	2.1	157.52	153.50	-1.1	5,160	-0.02%
2022/09/16	10.2	163.63	8	160.63	159.00	2.2	5,159	0.04%
2022/09/15	17	168.47	43	169.37	170.50	-26	5,095	-0.51%
2022/09/14	8	160.50	6	163.83	164.00	2	5,028	0.04%
2022/09/13	2	155.50	3	157.33	158.50	-1	4,992	-0.02%
2022/09/12	0	0.00	2	155.50	158.00	-2	5,004	-0.04%
2022/09/08	0	0.00	2	156.00	154.50	-2	5,025	-0.04%
2022/09/07	8	152.50	9	150.90	151.00	-1	5,087	-0.02%
2022/09/06	8.1	158.60	15	157.43	156.00	-6.9	5,220	-0.13%
2022/09/05	5	162.40	3	161.83	161.50	2	5,397	0.04%
2022/09/02	10	169.60	9	168.61	165.50	1	5,521	0.02%
2022/09/01	7	168.29	45	170.07	169.00	-38	5,418	-0.70%
2022/08/31	9	167.72	9	165.33	164.50	0	5,309	0.00%
2022/08/30	6	162.33	5	162.00	165.00	1	5,243	0.02%
2022/08/29	3	160.00	9	157.78	158.50	-6	5,195	-0.12%
2022/08/26	8.5	164.65	8	164.69	161.00	0.5	5,156	0.01%
2022/08/25	27	167.93	31	168.58	166.50	-4	5,081	-0.08%
2022/08/24	18.2	164.42	25	163.70	164.00	-6.8	4,892	-0.14%
2022/08/23	8	157.50	5	155.40	154.50	3	4,697	0.06%
2022/08/22	1	153.50	1	153.50	153.00	0	4,652	0.00%
2022/08/19	10	158.85	30	158.58	156.50	-20	4,634	-0.43%
2022/08/18	3	153.33	10	155.10	157.00	-7	4,587	-0.15%
2022/08/17	2	153.75	1	154.50	152.00	1	4,546	0.02%
2022/08/16	47.8	158.40	16	157.50	153.50	31.8	4,518	0.70%
2022/08/15	1	153.50	2	152.25	151.00	-1	4,395	-0.02%
2022/08/12	9	155.94	7.1	149.79	151.00	2	4,367	0.04%
2022/08/11	13	157.15	7	156.07	155.50	6	4,261	0.14%
2022/08/10	4	154.13	4	155.75	155.50	0	4,197	0.00%
2022/08/09	16.1	154.97	6	153.75	154.00	10.1	4,142	0.24%
2022/08/08	4	155.38	5	156.70	155.50	-1	4,050	-0.02%
2022/08/05	35	166.37	37	165.82	166.00	-2	3,942	-0.05%
2022/08/04	14	161.75	35	165.14	167.00	-21	3,794	-0.55%
2022/08/03	6	154.33	40	155.21	160.00	-34	3,618	-0.94%
2022/08/02	49	148.38	67	150.35	153.00	-18	3,378	-0.53%
2022/08/01	21	141.24	82	142.04	145.00	-61	3,078	-1.98%
2022/07/29	7	132.57	70	133.04	134.00	-63	2,882	-2.19%
2022/07/27	1	128.51	1	130.00	129.50	0	2,853	0.00%
2022/07/26	3	129.33	0	0.00	128.00	3	2,851	0.11%
2022/07/25	1	131.50	7	131.14	133.50	-6	2,840	-0.21%
2022/07/22	10	134.50	2	131.50	131.50	8	2,821	0.28%
2022/07/21	9	134.94	10	132.75	134.00	-1	2,811	-0.04%
2022/07/20	3	138.67	2.1	135.01	134.50	1	2,783	0.03%
2022/07/19	5	134.80	2	134.50	135.00	3	2,714	0.11%
2022/07/18	12	140.33	12	139.17	140.00	0	2,676	0.00%
2022/07/15	17	138.15	16.2	134.56	134.00	0.8	2,611	0.03%
2022/07/14	2	132.50	2	134.50	137.50	0	2,568	0.00%
2022/07/13	15.2	138.65	29	138.97	136.50	-13.8	2,539	-0.54%
2022/07/12	16	136.91	1	138.00	138.00	15	2,474	0.61%
2022/07/11	28	142.00	30	138.78	140.00	-2	2,404	-0.08%
2022/07/08	15	136.37	16	136.34	135.00	-1	2,278	-0.04%
2022/07/07	11	130.59	12	131.46	133.00	-1	2,177	-0.05%
2022/07/06	6	134.58	9	132.56	130.00	-3	2,136	-0.14%
2022/07/05	55	138.70	54	136.35	140.50	1	2,054	0.05%
2022/07/04	11	130.55	17	129.82	133.50	-6	1,880	-0.32%
2022/07/01	19	126.92	17	127.35	122.50	2	1,793	0.11%
2022/06/30	23	137.09	26	134.73	133.00	-3	1,688	-0.18%
2022/06/29	1	133.50	2	133.50	133.50	-1	1,537	-0.07%
2022/06/28	13	125.58	1	124.50	121.50	12	1,474	0.81%
2022/06/27	0	0.00	1	119.00	118.50	-1	1,424	-0.07%
2022/06/24	1	113.50	2	117.75	113.50	-1	1,402	-0.07%
2022/06/23	1	114.00	1	112.00	113.00	0	1,379	0.00%
2022/06/22	0	0.00	1	112.50	110.00	-1	1,354	-0.07%
2022/06/21	3	115.33	2	115.50	117.00	1	1,332	0.08%
2022/06/20	5	116.00	0	0.00	112.50	5	1,307	0.38%
2022/06/17	3	117.33	0	0.00	118.00	3	1,268	0.24%
2022/06/16	85	128.74	123	129.61	121.50	-38	1,224	-3.10%	大賣/
2022/06/15	40	135.05	24	136.15	130.00	16	1,138	1.41%
2022/06/14	56	132.52	56	135.66	137.00	0	969	0.00%
2022/06/13	19	139.08	3	138.17	140.00	16	759	2.11%
2022/06/07	1	122.50	1	125.00	120.50	0	598	0.00%
2022/06/06	0	0.00	3	126.00	126.00	-3	586	-0.51%
2022/06/01	3	128.00	0.1	127.50	123.00	2.9	574	0.51%
2022/05/26	0	0.00	6	126.00	123.50	-6	550	-1.09%
2022/05/13	5	111.00	5	112.00	114.50	0	485	0.00%
2022/05/11	1	102.00	1	104.00	104.00	0	463	0.00%
2022/05/10	1	111.00	0	0.00	110.50	1	449	0.22%
2022/05/05	3	123.50	8	123.44	123.00	-5	433	-1.15%
2022/04/28	0	0.00	1	121.50	121.50	-1	388	-0.26%
2022/04/22	5	126.50	1	126.00	122.00	4	369	1.08%
2022/04/20	3	123.50	3	123.00	123.00	0	361	0.00%
2022/04/19	1	121.50	1	126.00	121.00	0	357	0.00%
2022/04/18	1	121.50	0	0.00	119.00	1	339	0.29%
2022/04/14	3	121.50	1	125.00	123.50	2	331	0.60%
2022/04/13	6	111.00	10.1	116.93	119.50	-4.1	290	-1.42%
2022/04/12	2	108.50	0	0.00	109.00	2	283	0.71%
2022/03/29	2	103.50	0	0.00	103.00	2	314	0.64%
2022/03/28	0	0.00	1	103.50	104.50	-1	329	-0.30%
2022/03/23	1	102.50	0	0.00	101.00	1	407	0.25%
2022/03/21	0	98.80	0	0.00	99.80	0	550	0.00%
2022/03/09	3	95.40	0	0.00	95.50	3	701	0.43%
2022/03/04	0	100.00	0	0.00	98.90	0	709	0.00%
2022/02/22	0	103.50	0	0.00	101.00	0	726	0.00%
2022/02/14	1	104.50	0	0.00	104.00	1	838	0.12%
2022/02/10	0	0.00	3	110.50	110.00	-3	838	-0.36%
2022/02/07	0	0.00	1	109.50	113.00	-1	831	-0.12%
2022/01/26	0	0.00	1	111.00	109.50	-1	830	-0.12%
2022/01/24	0	0.00	3	113.83	114.00	-3	828	-0.36%
2022/01/21	1	113.50	1	113.00	113.00	0	826	0.00%
2022/01/19	3	118.84	0	0.00	119.00	3	831	0.36%
2022/01/18	1	120.51	0	0.00	120.00	1	831	0.12%
2022/01/17	0	0.00	2	120.25	121.50	-2	834	-0.24%
2022/01/14	1	118.50	0	0.00	119.50	1	833	0.12%
2022/01/13	0	122.00	1	122.00	123.00	-1	829	-0.12%
2022/01/11	1	120.00	1	120.50	118.00	0	813	0.00%
2022/01/10	0	119.00	0	0.00	119.00	0	805	0.00%
2022/01/07	0	0.00	2	119.50	119.00	-2	803	-0.25%
2022/01/05	1	127.07	2	130.00	128.00	-1	777	-0.13%
2022/01/04	1	126.00	1	127.00	127.00	0	754	0.00%
2022/01/03	1	125.00	3	124.50	124.00	-2	739	-0.27%
2021/12/29	2	119.50	0	0.00	121.50	2	728	0.27%
2021/12/27	2	122.75	0	123.00	122.00	2	723	0.27%
2021/12/24	1	125.50	0	0.00	122.00	1	718	0.14%
2021/12/21	4	124.50	5	122.30	121.50	-1	675	-0.15%
2021/12/20	4	127.00	4	123.75	123.00	0	667	0.00%
2021/12/17	6	128.92	1	131.50	126.50	5	646	0.77%
2021/12/16	6	132.50	4	128.78	128.00	2	589	0.34%
2021/12/15	4	130.25	2	132.50	136.00	2	492	0.41%
2021/12/14	1	125.54	0	0.00	124.00	1	440	0.23%
2021/12/13	1	131.00	4	125.63	120.50	-3	392	-0.76%
2021/11/23	11	106.05	1	106.00	106.50	10	250	3.99%
2021/11/22	1	106.00	0	0.00	107.00	1	245	0.41%
2021/11/19	0	0.00	2	105.50	103.50	-2	237	-0.84%
2021/11/17	0	0.00	14	106.89	109.00	-14	224	-6.23%
2021/11/16	4	109.50	3	105.83	108.00	1	212	0.47%
2021/11/15	15	105.37	3	107.00	106.50	12	186	6.42%
2021/11/12	1	101.00	0	0.00	101.00	1	134	0.74%
2021/11/09	1	94.90	4	91.70	95.20	-3	93	-3.21%
2021/11/02	1	89.70	0	0.00	87.00	1	83	1.20%
2021/11/01	0	0.00	0	90.50	90.50	0	80	-0.01%
2021/10/28	10	91.82	0	0.00	90.20	10	75	13.20%
2021/10/27	10	87.69	0	0.00	88.10	10	68	14.71%
2021/09/17	0	0.00	0	78.40	78.40	0	59	-0.02%
2021/09/06	0	0.00	1	79.30	78.60	-1	57	-1.73%
2021/09/01	0	0.00	1	78.10	79.40	-1	56	-1.76%
2021/08/31	1	79.90	0	0.00	79.10	1	56	1.78%
2021/08/30	1	80.10	0	0.00	79.80	1	55	1.79%
2021/08/18	0	0.00	0	74.70	75.00	0	51	-0.08%
2021/08/16	0	0.00	1	74.50	74.20	-1	51	-1.93%
2021/08/11	0	0.00	1	76.50	76.40	-1	49	-2.00%
2021/07/13	10	80.90	0	0.00	79.30	10	62	15.95%
2021/07/01	6	70.50	0	0.00	70.20	6	56	10.59%
2021/06/28	10	71.96	0	0.00	71.60	10	57	17.36%
2021/06/18	4	70.40	0	0.00	70.60	4	66	6.06%
2021/06/16	6	70.70	0	0.00	70.60	6	70	8.56%
2021/06/01	10	70.94	0	0.00	70.90	10	85	11.72%
2021/05/13	5	68.60	0	0.00	67.70	5	97	5.11%
2021/05/10	15	75.70	0	0.00	75.50	15	94	15.82%
2021/04/29	0	0.00	1	79.00	78.30	-1	94	-1.06%
2021/04/26	10	78.50	0	0.00	78.40	10	96	10.38%
2021/04/23	5	79.10	0	0.00	78.80	5	98	5.07%
2021/04/22	4	80.00	0	0.00	79.40	4	97	4.09%
2021/04/20	15	81.00	1	80.99	80.70	14	97	14.29%
2021/04/14	15	80.48	0	0.00	79.50	15	96	15.53%
2021/04/13	10	81.81	0	0.00	81.50	10	94	10.60%
2021/04/06	13	81.45	0	0.00	82.60	13	93	13.90%
2021/04/01	15	80.40	0	0.00	80.80	15	93	16.13%
2021/03/23	20	81.62	0	0.00	81.10	20	85	23.52%
2021/03/22	0	0.00	1	83.00	83.10	-1	82	-1.22%
2021/03/16	20	80.00	0	0.00	81.00	20	74	27.01%
2021/02/05	3	78.03	0	0.00	77.80	3	65	4.60%
2021/01/21	0	0.00	10	78.60	79.00	-10	56	-17.71%
2021/01/19	10	80.00	2	80.05	80.00	8	54	14.57%
2020/12/25	2	78.90	0	0.00	78.70	2	45	4.41%
2020/12/10	10	79.49	0	0.00	80.10	10	53	18.67%
2020/12/09	0.1	78.20	0	0.00	78.20	0.1	53	0.09%
2020/10/30	0	0.00	10	77.50	78.30	-10	75	-13.32%
2020/09/16	0	0.00	1	83.80	84.00	-1	88	-1.13%
2020/09/15	1	83.80	0	0.00	83.80	1	85	1.18%
2020/08/25	0	0.00	1	82.10	81.90	-1	87	-1.14%
2020/06/03	0	0.00	0	86.20	86.00	0	146	-0.01%
2020/05/22	0	0.00	1	85.50	85.20	-1	151	-0.66%
2020/05/15	0	0.00	8	89.30	88.10	-8	153	-5.20%
2020/04/24	0	0.00	1	83.00	83.00	-1	153	-0.65%
2020/04/16	1	80.90	0	0.00	81.80	1	148	0.67%
2020/04/13	1	80.50	0	0.00	80.50	1	147	0.68%
2020/03/31	3	75.60	0	0.00	75.80	3	137	2.19%
2020/03/23	0	0.00	1	64.20	64.00	-1	128	-0.78%
2020/03/20	5	69.00	0	0.00	69.60	5	124	4.01%
2020/03/19	0	0.00	3	66.97	65.90	-3	120	-2.49%
2020/03/13	0	0.00	1	77.70	78.10	-1	104	-0.96%
2020/03/11	3	91.00	0	0.00	90.40	3	94	3.18%
2020/03/03	1	97.00	0	0.00	97.00	1	85	1.17%
2020/02/21	0	0.00	5	100.00	100.00	-5	79	-6.27%
2020/02/05	0	0.00	1	100.00	100.00	-1	80	-1.25%
2020/02/04	0	0.00	5	99.90	99.80	-5	80	-6.25%
2020/01/31	0	0.00	9	100.83	100.50	-9	80	-11.22%
2019/11/15	1	101.00	0	0.00	101.50	1	112	0.89%
2019/11/12	0	0.00	1	102.00	101.00	-1	124	-0.80%
2019/10/31	0	0.00	1	104.50	104.50	-1	134	-0.74%
2019/10/29	44	105.23	0	0.00	104.50	44	146	30.04%
2019/10/28	0	0.00	0	106.00	105.50	0	150	-0.03%
2019/10/09	0	0.00	1	107.50	106.50	-1	176	-0.57%
2019/10/04	6	108.92	1	109.50	109.50	5	173	2.88%
2019/10/01	5	108.50	0	0.00	109.00	5	173	2.89%
2019/09/19	0	0.00	3	109.67	110.00	-3	167	-1.79%
2019/07/30	0	0.00	1	115.50	113.50	-1	100	-0.99%
2019/07/29	1	117.50	5	117.50	117.50	-4	94	-4.23%
2019/07/26	1	114.00	1	114.00	114.50	0	79	0.00%
2019/07/25	1	111.50	0	0.00	111.50	1	73	1.36%
2019/07/24	0	0.00	1	109.00	110.00	-1	68	-1.45%
2019/07/22	1	106.50	0	0.00	106.50	1	65	1.53%
2019/06/20	1	108.00	0	0.00	108.50	1	90	1.11%
2019/06/14	1	102.50	0	0.00	103.50	1	98	1.02%
2019/06/10	1	104.00	0	0.00	104.00	1	99	1.01%
2019/06/05	1	105.00	0	0.00	104.50	1	102	0.98%
2019/06/03	1	104.00	0	0.00	103.50	1	126	0.79%
2019/05/08	0	0.00	1	106.00	106.50	-1	137	-0.73%
2019/04/26	0	0.00	1	109.50	108.50	-1	139	-0.72%
2019/04/19	1	109.00	0	0.00	108.50	1	144	0.69%
2019/04/16	1	108.00	0	0.00	108.00	1	143	0.70%
2019/04/12	1	107.50	0	0.00	107.50	1	138	0.72%
2019/04/08	0	0.00	1	109.00	109.00	-1	136	-0.73%
2019/03/15	0	0.00	1	112.50	112.00	-1	123	-0.81%
2019/03/12	1	113.00	0	0.00	113.00	1	132	0.76%
2019/02/18	0	0.00	0	108.50	108.50	0	130	-0.01%
2019/02/13	0	0.00	4	108.25	109.00	-4	126	-3.16%
2019/02/12	0	0.00	3	107.00	107.00	-3	125	-2.39%
2019/02/11	2	105.00	0	0.00	105.00	2	124	1.61%
2019/01/28	0	0.00	5	107.10	106.50	-5	121	-4.11%
2019/01/17	2	105.50	0	0.00	104.00	2	118	1.69%
2019/01/16	0	0.00	2	105.00	105.00	-2	119	-1.68%
2019/01/11	1	104.00	1	104.00	104.00	0	124	0.00%
2019/01/08	2	99.90	0	0.00	100.00	2	118	1.69%
2019/01/04	1	96.00	1	99.00	99.00	0	120	0.00%
2018/12/25	5	100.00	0	0.00	100.50	5	123	4.06%
2018/12/12	0	0.00	5	109.50	108.50	-5	114	-4.36%
2018/12/07	0	0.00	3	108.00	108.00	-3	109	-2.75%
2018/12/06	2	104.50	0	0.00	104.50	2	105	1.89%
2018/12/05	1	108.00	1	109.00	109.00	0	102	0.00%
2018/12/04	3	108.33	5	112.10	110.50	-2	97	-2.05%
2018/12/03	0	0.00	1	103.00	104.00	-1	88	-1.12%
2018/11/21	1	92.00	0	0.00	93.20	1	66	1.49%
2018/11/15	1	94.80	0	0.00	94.80	1	66	1.51%
2018/10/30	1	92.20	0	0.00	92.30	1	87	1.14%
2018/10/17	1	100.00	0	0.00	100.00	1	99	1.00%
2018/10/03	3	111.83	0	0.00	111.00	3	114	2.62%
2018/08/16	1	107.00	0	0.00	108.50	1	130	0.77%
2018/08/15	5	110.00	0	0.00	109.50	5	129	3.85%
2018/08/13	13	113.00	0	0.00	112.00	13	128	10.11%
2018/08/09	1	115.00	0	0.00	114.00	1	125	0.80%
2018/08/07	0	0.00	30	119.50	120.00	-30	120	-24.89%
2018/08/03	2	118.50	2	118.00	118.00	0	111	0.00%
2018/08/02	0	0.00	0	115.00	115.00	0	106	-0.04%
2018/08/01	1	114.00	0	115.00	114.50	1	103	0.95%
2018/07/31	33	112.58	0	0.00	112.50	33	101	32.65%
2018/07/24	10	114.00	0	0.00	114.00	10	98	10.14%
2018/07/16	0	0.00	1	114.50	120.50	-1	104	-0.96%
2018/07/12	1	110.00	0	0.00	110.00	1	98	1.02%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/07/06	1	106.00	6	105.83	106.00	-5	92	-5.43%
2018/07/03	0	0.00	2	114.00	115.00	-2	92	-2.17%
2018/05/31	1	118.00	0	0.00	118.00	1	105	0.95%
2018/05/25	3	120.00	0	0.00	119.50	3	108	2.76%
2018/05/11	1	121.00	0	0.00	120.00	1	121	0.83%
2018/05/09	5	121.00	0	0.00	120.00	5	121	4.13%
2018/04/13	1	128.00	0	0.00	128.00	1	129	0.77%
2018/03/19	1	138.00	1	138.00	137.50	0	128	0.00%
2018/03/12	2	137.75	0	0.00	138.00	2	137	1.45%
2018/03/02	0	0.00	1	133.00	134.00	-1	148	-0.67%
2018/01/19	0	0.00	1	144.50	143.00	-1	251	-0.40%
2018/01/16	1	139.50	0	0.00	140.00	1	240	0.42%