越峰 (8121)-富邦-新竹券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	11	23.69	0	0.00	23.60	11	466	2.36%
2025/03/27	1	25.30	0	0.00	25.40	1	453	0.22%
2025/03/26	0	0.00	6	25.62	25.80	-6	461	-1.30%
2025/03/25	2	25.25	2	25.88	25.05	0	458	0.00%
2025/03/24	4	25.80	0	0.00	25.50	4	454	0.88%
2025/03/21	0	0.00	1	25.15	25.35	-1	456	-0.22%
2025/03/20	6	25.73	0	0.00	25.35	6	469	1.28%
2025/03/19	2	26.30	1	26.20	25.80	1	476	0.21%
2025/03/17	0	24.60	0	0.00	24.30	0	463	0.00%
2025/03/14	1	24.30	0	0.00	24.35	1	473	0.21%
2025/03/13	7	24.18	0	0.00	23.90	7	501	1.40%
2025/03/12	4	24.59	0	0.00	24.45	4	516	0.77%
2025/03/11	5	24.43	6	24.85	24.75	-1	537	-0.19%
2025/03/07	1	24.75	0	0.00	25.35	1	571	0.18%
2025/03/05	11	24.93	1	26.05	26.45	10	561	1.78%
2025/03/03	12	25.34	0	0.00	25.20	12	559	2.14%
2025/02/27	10	26.10	1	26.00	25.90	9	560	1.60%
2025/02/26	1	26.05	0	0.00	26.05	1	561	0.18%
2025/02/25	20	26.23	0	0.00	26.10	20	562	3.56%
2025/02/21	1	27.00	0	0.00	26.70	1	566	0.18%
2025/02/19	2	26.85	0	0.00	26.85	2	571	0.35%
2025/02/11	0	0.00	0.1	25.55	25.70	-0.1	603	-0.02%
2025/02/06	44	26.37	44	26.07	26.00	0	609	0.00%
2025/02/05	1	26.80	0	0.00	26.80	1	591	0.17%
2025/01/21	0	25.20	0	0.00	25.20	0	603	0.00%
2025/01/17	1	24.65	1	25.20	24.75	0	611	0.00%
2025/01/15	1	24.60	0	0.00	24.50	1	614	0.16%
2025/01/09	2	25.55	1	25.30	25.20	1	621	0.16%
2025/01/08	10	26.10	5	26.24	26.15	5	616	0.80%
2025/01/07	0	0.00	0	26.45	26.25	0	616	-0.01%
2025/01/06	0	0.00	1.3	26.57	26.65	-1.3	620	-0.21%
2025/01/02	0	27.61	0	0.00	27.05	0	623	0.01%
2024/12/31	0.2	28.50	0	0.00	27.40	0.2	626	0.02%
2024/12/30	1	27.30	1	27.30	27.20	0	630	0.00%
2024/12/27	3	28.90	0	0.00	28.20	3	632	0.48%
2024/12/26	3	29.10	0	0.00	28.60	3	625	0.48%
2024/12/25	6.1	29.06	1	28.30	28.75	5.1	614	0.83%
2024/12/24	1	28.50	0	0.00	28.30	1	601	0.17%
2024/12/23	0.1	27.30	1	26.70	26.80	-0.9	585	-0.15%
2024/12/20	2	26.33	0	0.00	26.00	2	582	0.34%
2024/12/17	0	0.00	0.3	27.60	27.60	-0.3	572	-0.05%
2024/12/16	1	28.48	0	0.00	27.80	1	567	0.18%
2024/12/13	3	28.40	1	28.15	28.10	2	558	0.36%
2024/12/12	5	29.65	0	0.00	29.65	5	542	0.92%
2024/12/11	9.1	30.01	1	30.05	30.00	8.1	542	1.49%
2024/12/10	0	30.98	0	0.00	30.65	0	537	0.00%
2024/12/09	1	32.01	4	31.58	31.30	-3	542	-0.55%
2024/12/06	2.1	32.45	1	32.25	32.60	1.1	523	0.20%
2024/12/05	1.1	32.97	7	32.24	31.15	-5.9	505	-1.18%
2024/12/04	2	33.13	8	33.10	33.00	-6	496	-1.21%
2024/12/03	0	0.00	3	30.25	30.15	-3	486	-0.62%
2024/12/02	1	29.70	0	0.00	29.90	1	494	0.20%
2024/11/29	3	29.95	1	30.00	29.90	2	503	0.40%
2024/11/28	0	0.00	1	29.45	29.90	-1	515	-0.19%
2024/11/27	10	29.83	1	30.20	29.60	9	529	1.70%
2024/11/25	1	30.50	0	0.00	30.50	1	608	0.16%
2024/11/22	0	0.00	2	30.65	30.45	-2	679	-0.29%
2024/11/21	4	30.30	0	0.00	30.50	4	777	0.51%
2024/11/19	1	30.25	0	0.00	30.50	1	798	0.13%
2024/11/12	2	31.30	3	31.63	31.00	-1	835	-0.12%
2024/11/08	2	32.40	63	32.29	32.10	-61	836	-7.29%
2024/11/07	0	0.00	0	33.70	33.75	0	833	0.00%
2024/11/06	0	35.00	0	0.00	33.55	0	844	0.00%
2024/11/05	1	33.95	0	0.00	33.70	1	851	0.12%
2024/11/04	0	34.00	0	0.00	33.00	0	860	0.00%
2024/11/01	5	32.40	0	0.00	32.95	5	877	0.57%
2024/10/30	1	33.25	0	0.00	33.25	1	883	0.11%
2024/10/29	5	33.50	0	0.00	33.90	5	885	0.56%
2024/10/28	1	33.50	0	0.00	34.35	1	884	0.11%
2024/10/25	1	34.85	0.1	35.20	35.00	1	874	0.11%
2024/10/24	0	36.20	0	0.00	36.00	0	872	0.00%
2024/10/21	0	37.00	1	36.40	36.45	-1	893	-0.11%
2024/10/17	1	37.30	0	0.00	36.65	1	908	0.11%
2024/10/16	1	35.80	0	0.00	36.00	1	924	0.11%
2024/10/15	3	35.43	0	0.00	35.70	3	946	0.32%
2024/10/09	2	35.68	0	0.00	34.80	2	958	0.21%
2024/10/01	1	35.50	0	0.00	35.55	1	1,056	0.09%
2024/09/30	0.5	36.00	0	0.00	35.95	0.5	1,063	0.05%
2024/09/26	0	0.00	1	36.65	36.50	-1	1,086	-0.09%
2024/09/19	0	0.00	1	37.20	37.90	-1	1,196	-0.08%
2024/09/18	0	0.00	5	37.58	37.25	-5	1,222	-0.41%
2024/09/13	0.6	37.95	0	0.00	37.95	0.6	1,280	0.05%
2024/09/10	10	36.61	0	0.00	36.55	10	1,336	0.75%
2024/09/09	1	38.10	0	0.00	38.00	1	1,347	0.07%
2024/09/06	1	39.05	1	39.45	39.25	0	1,368	0.00%
2024/09/05	1	40.00	0	0.00	39.00	1	1,398	0.07%
2024/09/04	6	39.88	2.4	40.01	39.30	3.6	1,421	0.25%
2024/09/03	2.1	43.16	0	0.00	42.55	2.1	1,434	0.14%
2024/08/30	0	43.00	2	43.55	43.25	-2	1,526	-0.13%
2024/08/29	1.1	44.08	3	43.80	43.60	-1.9	1,562	-0.12%
2024/08/28	5	45.02	3	44.57	44.80	2	1,566	0.13%
2024/08/27	12.2	46.29	16	45.87	45.30	-3.8	1,573	-0.24%
2024/08/26	1	44.65	2	46.10	46.30	-1	1,569	-0.06%
2024/08/23	8	43.98	0.1	44.85	44.70	7.9	1,518	0.52%
2024/08/21	1	41.65	1	41.70	42.00	0	1,465	0.00%
2024/08/20	0	0.00	7	41.77	41.65	-7	1,473	-0.48%
2024/08/16	0	0.00	0.3	40.55	40.60	-0.3	1,496	-0.02%
2024/08/15	1	40.45	1	40.25	40.50	0	1,516	0.00%
2024/08/13	0	0.00	1	40.05	39.50	-1	1,525	-0.07%
2024/08/09	2	38.83	0	0.00	38.85	2	1,581	0.13%
2024/08/05	0	0.00	1	35.65	35.40	-1	1,622	-0.06%
2024/08/02	0	0.00	1	41.15	39.30	-1	1,633	-0.06%
2024/08/01	0	0.00	1	41.10	42.00	-1	1,663	-0.06%
2024/07/22	0	0.00	5	38.50	39.10	-5	1,862	-0.27%
2024/07/17	1	42.90	0	0.00	42.00	1	1,844	0.05%
2024/07/16	1	42.10	0	0.00	42.20	1	1,843	0.05%
2024/07/15	0	0.00	2	40.40	40.75	-2	1,861	-0.11%
2024/07/11	1	41.25	0	0.00	41.05	1	1,960	0.05%
2024/07/08	14	42.45	0	41.80	40.75	14	2,074	0.67%
2024/07/05	3	44.68	3	44.45	43.90	0	2,041	0.00%
2024/07/04	3	42.63	0	0.00	42.00	3	2,031	0.15%
2024/07/03	2	42.70	0	0.00	42.35	2	2,020	0.10%
2024/07/02	0	0.00	5	42.00	41.90	-5	2,011	-0.25%
2024/07/01	5	42.49	0	0.00	42.30	5	2,001	0.25%
2024/06/28	0	0.00	1.2	42.26	44.30	-1.2	1,982	-0.06%
2024/06/27	2	44.58	0	0.00	44.60	2	1,935	0.10%
2024/06/26	1	46.40	5	46.10	45.30	-4	1,983	-0.20%
2024/06/25	0	0.00	15	45.60	45.45	-15	2,074	-0.72%
2024/06/24	1	47.15	2	47.13	46.10	-1	2,065	-0.05%
2024/06/21	3	47.15	1	46.50	48.20	2	2,051	0.10%
2024/06/19	0	0.00	1	44.60	44.25	-1	2,011	-0.05%
2024/06/18	1	45.50	0	0.00	45.50	1	2,002	0.05%
2024/06/17	1	44.75	0.4	46.45	46.25	0.6	1,987	0.03%
2024/06/14	0	0.00	5	45.03	44.00	-5	1,962	-0.25%
2024/06/13	13	45.26	2	45.85	44.80	11	1,936	0.57%
2024/06/12	18	46.24	0	0.00	46.30	18	1,906	0.94%
2024/06/11	20	47.59	3	48.10	47.15	17	1,873	0.91%
2024/06/07	3	46.52	24	48.24	49.20	-21	1,840	-1.14%
2024/06/06	3	47.30	14	48.19	46.85	-11	1,795	-0.61%
2024/06/05	5	48.36	7	49.21	49.55	-2	1,742	-0.11%
2024/06/04	7	45.49	6	46.71	47.20	1	1,685	0.06%
2024/06/03	4	43.50	0	0.00	44.40	4	1,638	0.24%
2024/05/31	4	44.20	2	44.60	43.85	2	1,616	0.12%
2024/05/30	3	43.94	14	43.50	43.85	-11	1,579	-0.70%
2024/05/29	6	39.42	1	39.10	40.70	5	1,527	0.33%
2024/05/28	0	39.91	9	40.04	40.25	-9	1,506	-0.60%
2024/05/27	2	40.63	8	40.21	40.55	-6	1,485	-0.40%
2024/05/24	0	0.00	2	37.00	37.65	-2	1,444	-0.14%
2024/05/23	22	36.58	0	0.00	37.25	22	1,433	1.53%
2024/05/22	4	37.29	0	0.00	37.05	4	1,407	0.28%
2024/05/21	0	0.00	3.7	37.81	38.10	-3.7	1,379	-0.27%
2024/05/20	2	36.83	6	37.15	36.95	-4	1,351	-0.30%
2024/05/17	5	36.90	0.2	36.80	36.80	4.8	1,341	0.36%
2024/05/16	3	37.45	3.4	37.65	36.65	-0.4	1,338	-0.03%
2024/05/15	2	36.35	6	36.52	37.20	-4	1,319	-0.30%
2024/05/14	1	35.35	3	35.37	35.85	-2	1,300	-0.15%
2024/05/13	25	35.32	7	36.27	35.25	18	1,290	1.39%
2024/05/10	2	35.18	9	35.47	36.05	-7	1,271	-0.55%
2024/05/09	10	35.74	12	35.60	34.80	-2	1,252	-0.16%
2024/05/08	3	36.07	18	36.33	35.85	-15	1,209	-1.24%
2024/05/07	22	37.33	0	0.00	35.80	22	1,176	1.87%
2024/05/06	0	0.00	4	37.16	36.90	-4	1,133	-0.35%
2024/05/03	2	34.80	11	35.37	34.95	-9	1,060	-0.85%
2024/05/02	0	0.00	5	32.40	32.60	-5	971	-0.51%
2024/04/29	1	33.00	0	0.00	33.00	1	946	0.11%
2024/04/26	0	31.00	3	30.80	31.65	-3	913	-0.33%
2024/04/25	2	30.50	11	30.95	31.20	-9	896	-1.00%
2024/04/24	0	0.00	1	30.15	30.00	-1	879	-0.11%
2024/04/23	0	0.00	2	29.45	29.40	-2	870	-0.23%
2024/04/22	3	29.88	0	0.00	29.00	3	864	0.35%
2024/04/19	4	30.68	6	30.91	30.90	-2	837	-0.24%
2024/04/18	15	32.10	0	0.00	32.35	15	795	1.89%
2024/04/17	4	33.05	1	33.30	33.20	3	748	0.40%
2024/04/16	10	30.45	0	0.00	30.30	10	681	1.47%
2024/04/15	4	31.99	18.6	32.07	32.15	-14.6	629	-2.32%
2024/04/11	0	29.00	2	28.65	28.75	-2	529	-0.37%
2024/04/10	1	29.95	2	30.10	29.30	-1	513	-0.19%