台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    157.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生展 (8279)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280156.5000.00158.500110.09%
2024/03/271160.9800.00160.001119.33%
2024/03/260162.0000.00159.000100.09%
2024/03/251161.0000.00161.001109.42%
2024/03/223162.000.3161.35162.002.71024.84%
2024/03/217.2159.6100.00161.007.21066.80%
2024/03/206159.3300.00158.5061057.06%
2024/03/180.1160.0000.00156.500.1101.04%
2024/03/1400.003156.57156.50-310-28.60%
2024/03/130157.000157.00156.00010-0.19%
2024/03/121157.490.1157.00157.500.9109.23%
2024/03/110.1156.000.2154.99156.00-0.19-1.40%
2024/03/081151.500.3153.18152.000.797.32%
2024/03/0700.000.4153.00151.00-0.49-4.42%
2024/03/061152.0000.00151.501811.15%
2024/03/0500.000.2154.50152.50-0.29-1.96%
2024/03/0400.000.4154.71153.00-0.49-4.49%
2024/03/011155.000.4154.48154.500.696.75%
2024/02/271153.0000.00152.001911.01%
2024/02/269153.5000.00154.009998.71%
2024/02/220.2150.0000.00150.000.291.86%
2024/02/200152.000.2152.06152.50-0.19-1.64%
2024/02/1900.000.3151.25152.50-0.38-3.07%
2024/02/051150.000.8151.20148.000.282.45%
2024/02/021150.000.6151.66150.000.494.76%
2024/02/0100.000.2152.00150.00-0.29-1.88%
2024/01/3000.000.4153.23151.50-0.49-4.66%
2024/01/291152.000.8153.00152.000.292.33%
2024/01/240154.000155.00151.5009-0.10%
2024/01/231153.000.9153.05152.000.190.67%
2024/01/191152.000.7153.03151.500.393.28%
2024/01/1800.000153.00152.0009-0.21%
2024/01/175154.800.5153.66152.004.5947.37%
2024/01/1600.000.3153.20149.50-0.39-2.63%
2024/01/1500.000.2154.32151.00-0.29-2.09%
2024/01/031152.000.2153.00152.000.8107.20%
2024/01/0200.000.1158.00151.50-0.110-0.60%
2023/12/2900.001152.50152.00-110-9.46%
2023/12/221153.040.3156.00153.000.7116.76%
2023/12/210154.6900.00156.000100.26%
2023/12/140.2154.0000.00155.000.2102.30%
2023/12/1200.000157.50154.00010-0.31%
2023/12/0600.000.1159.37155.00-0.110-1.06%
2023/12/0500.000160.50157.50010-0.21%
2023/12/040160.0000.00160.500100.09%
2023/11/2900.002.2155.08155.00-2.210-20.23%
2023/11/2700.000.2158.07155.50-0.210-1.51%
2023/11/2400.000.1158.00154.00-0.110-0.94%
2023/11/220153.000.2153.00153.50-0.110-1.27%
2023/11/1700.000153.00151.50010-0.44%
2023/11/1400.000.1155.00153.00-0.110-0.98%
2023/11/0800.000.2156.00153.00-0.210-2.00%
2023/11/0700.000.1156.05153.00-0.19-1.12%
2023/11/060.1153.662152.50154.50-1.99-20.05%
2023/11/030.1159.002154.75154.00-1.99-19.72%
2023/10/200.2162.0000.00161.000.2101.97%
2023/10/191.5164.0000.00162.001.51014.88%
2023/10/180163.0000.00163.00090.29%
2023/10/160165.001168.00162.00-19-9.95%
2023/10/130.1166.000.1166.22168.000100.01%
2023/10/050.1167.0000.00165.000.1100.69%
2023/10/030167.0000.00166.000110.07%
2023/09/2100.000.2168.79167.00-0.213-1.79%
2023/09/200170.0000.00169.000130.06%
2023/09/1915169.6000.00170.001513113.71%
2023/09/150166.503166.00167.50-313-21.80%
2023/09/130.2164.0000.00165.000.2141.41%
2023/09/120.1165.5000.00166.000.1140.57%
2023/09/010.1168.500.1169.00168.000190.19%
2023/08/291167.0000.00168.501204.91%
2023/08/220.2170.001170.00170.00-0.824-3.42%
2023/08/1700.000167.00166.500250.00%
2023/08/090172.5000.00171.500270.02%
2023/08/020171.000.4170.00168.50-0.430-1.24%
2023/08/0100.000.1170.00170.00-0.131-0.19%
2023/07/270172.500.2172.50173.00-0.134-0.42%
2023/07/260171.0000.00172.500360.01%
2023/07/2500.000.2170.26171.00-0.238-0.55%
2023/07/2100.002168.75170.00-240-4.97%
2023/07/200169.002168.50168.50-242-4.64%
2023/07/180.1168.5000.00168.500.1430.23%
2023/07/170.3172.000.1172.79172.000.2450.45%
2023/07/1200.0010167.00167.00-1049-20.29%
2023/07/110172.002169.50169.00-249-3.99%
2023/07/1000.005169.50173.50-550-9.91%
2023/07/0700.000.1171.50172.00-0.151-0.15%
2023/07/060.1171.0000.00172.000.1510.18%
2023/07/0500.000.5171.88172.00-0.551-0.90%
2023/07/040.5168.5000.00171.500.5520.97%
2023/07/0300.0013.1168.48168.50-13.152-25.08%
2023/06/3000.000.4172.43172.00-0.451-0.86%
2023/06/2900.002.3170.43173.00-2.352-4.31%
2023/06/2800.006173.50174.00-652-11.52%
2023/06/2700.001174.99175.00-152-1.96%
2023/06/2600.004171.13173.50-451-7.70%
2023/06/2000.003.2171.78172.00-3.252-6.07%
2023/06/1900.000.1174.00172.00-0.152-0.19%
2023/06/161172.000.6174.14173.000.4520.67%
2023/06/1500.000.3173.04172.50-0.352-0.50%
2023/06/1400.000.2173.50173.00-0.253-0.38%
2023/06/131171.503171.00172.00-253-3.71%
2023/06/1200.0045170.84171.50-4553-83.93%
2023/06/090.1185.0000.00183.000.1510.11%
2023/06/080.4186.5330182.27185.00-29.651-57.66%
2023/06/070188.000.7189.08188.00-0.751-1.35%
2023/06/060.2187.411.1187.02188.50-0.853-1.52%
2023/06/050183.503182.50184.50-356-5.32%
2023/06/021183.5110182.75184.00-957-15.82%
2023/06/0100.002183.50183.50-259-3.37%
2023/05/3100.008185.38184.00-859-13.35%
2023/05/3000.009.6186.75186.50-9.661-15.66%
2023/05/2900.000.1186.00186.00-0.161-0.08%
2023/05/261184.000.7185.45185.000.3610.51%
2023/05/250.1189.500.3190.08191.50-0.261-0.34%
2023/05/230181.5000.00184.500600.02%
2023/05/2200.000.2184.00183.50-0.260-0.29%
2023/05/190184.0000.00184.000600.03%
2023/05/183.1183.2000.00183.503.1605.11%
2023/05/170.3184.001185.00185.50-0.760-1.20%
2023/05/161.1180.691.2184.70180.50-0.260-0.29%
2023/05/120.1180.0000.00178.500.1600.16%
2023/05/112177.751181.50178.501601.65%
2023/05/1000.000.1183.00184.50-0.159-0.19%
2023/05/091.1181.910.1182.00181.501591.69%
2023/05/0800.000186.00185.00058-0.07%
2023/05/0500.000.2184.21182.00-0.258-0.38%
2023/05/0400.000.7184.30185.00-0.758-1.17%
2023/05/036181.750.6183.48183.505.4589.26%
2023/05/022.1187.400.4192.00185.001.7553.08%
2023/04/280.1194.670.6195.27191.00-0.654-1.04%
2023/04/2700.001.2184.77188.00-1.253-2.29%
2023/04/262.2178.290.4181.00183.501.9523.58%
2023/04/251177.300.1180.45177.001511.92%
2023/04/240181.000.2181.00181.00-0.249-0.40%
2023/04/2113178.4600.00180.00134926.49%
2023/04/208179.310.2183.50180.007.84915.86%
2023/04/191182.560.2185.89183.500.8491.66%
2023/04/181180.001.4181.15180.00-0.447-0.84%
2023/04/173.1181.055.8183.28181.00-2.847-5.83%
2023/04/130.6176.960.2174.50177.500.4440.99%
2023/04/1200.000.5173.00174.00-0.543-1.12%
2023/04/1100.001171.00171.00-143-2.32%
2023/04/1000.001169.00170.00-143-2.28%
2023/04/0700.000.7170.86170.00-0.745-1.51%
2023/04/0600.000.4166.65167.00-0.451-0.76%
2023/03/301163.000.6164.00163.000.4540.69%
2023/03/290.1162.000.2164.00162.00-0.154-0.20%
2023/03/282163.5000.00162.002553.61%
2023/03/241167.0000.00166.501561.77%
2023/03/2000.000.1166.00163.50-0.160-0.17%
2023/03/1700.000.8166.50165.50-0.861-1.25%
2023/03/162165.500.5167.87165.501.5612.36%
2023/03/1500.000.4169.70169.50-0.462-0.71%
2023/03/141169.500.4169.51169.000.6630.94%
2023/03/131168.500.3169.92169.000.7641.15%
2023/03/105169.701.2170.55171.003.8655.79%
2023/03/0917174.710.9173.67173.0016.16524.60%
2023/03/0822172.821.6174.56170.5020.46431.87%
2023/03/071.3179.120.4180.11177.500.9601.52%
2023/03/060.3182.3200.00180.000.3600.47%
2023/03/020.8172.971.3172.88173.00-0.458-0.76%
2023/03/010.1169.0000.00168.500.1570.21%
2023/02/230.1167.000.1169.00166.00-0.158-0.09%
2023/02/2100.000.2163.00162.50-0.263-0.24%
2023/02/204161.6300.00163.504646.20%
2023/02/174159.3800.00158.504656.15%
2023/02/161160.0000.00159.501651.52%
2023/02/090.2160.0000.00159.500.2660.30%
2023/02/0700.000.1161.00162.00-0.166-0.08%
2023/02/0300.000.2160.43159.00-0.266-0.37%
2023/01/310.1155.8200.00156.000.1660.21%
2023/01/304155.2500.00156.004675.97%
2023/01/1700.000.2156.50158.00-0.267-0.30%
2023/01/1600.000.1155.84157.00-0.168-0.13%
2023/01/1300.000.1156.00156.00-0.168-0.13%
2023/01/115155.2000.00155.005687.32%
2023/01/104154.252154.50154.002682.93%
2023/01/094162.0000.00162.004675.89%
2023/01/061160.5000.00163.001691.44%
2023/01/0400.002163.25164.00-270-2.83%
2022/12/271162.006162.00163.00-571-7.04%
2022/12/267179.432177.75171.005697.21%
2022/12/232163.501.1162.23165.500.9631.37%
2022/12/2200.000163.50158.000620.00%
2022/12/210.1158.001157.00157.00-0.961-1.46%
2022/12/200.1159.000.1154.00154.500620.04%
2022/12/190.1156.001155.00156.00-161-1.54%
2022/12/152151.013.2152.10150.50-1.260-1.91%
2022/12/142158.7500.00155.502603.29%
2022/12/1200.001161.00161.00-160-1.66%
2022/12/0900.002159.75160.00-259-3.36%
2022/12/0800.000.1155.50156.50-0.158-0.09%
2022/12/071.1158.588151.13153.00-6.959-11.56%
2022/12/060.1151.331151.00149.50-0.961-1.54%
2022/12/051.3153.761152.50151.000.3610.52%
2022/12/0200.000.3148.50148.50-0.361-0.46%
2022/12/0100.000.1142.00145.00-0.162-0.08%
2022/11/303140.3300.00141.503634.76%
2022/11/291140.000141.00140.001631.55%
2022/11/2800.001.1139.09140.00-1.164-1.70%
2022/11/257138.931140.00138.006688.70%
2022/11/244138.2500.00138.004695.72%
2022/11/236.2137.0400.00140.006.2718.65%
2022/11/211140.001141.00141.000750.00%
2022/11/1700.000149.50149.50074-0.03%
2022/11/1600.000139.00136.00074-0.01%
2022/11/153138.511138.54138.502772.64%
2022/11/146137.170.1140.81135.005.9787.50%
2022/11/0900.000.1137.50139.00-0.184-0.07%
2022/11/0800.000139.00138.50087-0.01%
2022/11/020.1140.0000.00138.500.1990.05%
2022/11/010136.5000.00138.5001000.04%
2022/10/240141.0000.00139.5001010.02%
2022/10/190147.0000.00146.0001010.02%
2022/10/132142.7500.00143.0021041.92%
2022/10/121156.5000.00155.0011020.98%
2022/10/070165.0000.00163.5001010.02%
2022/10/050158.0000.00159.5001010.01%
2022/10/040153.001.1154.30154.00-1.1102-1.06%
2022/10/030149.501146.00149.50-1103-0.96%
2022/09/301144.0000.00149.0011030.97%
2022/09/2900.000144.75143.500103-0.02%
2022/09/280146.5000.00141.5001030.01%
2022/09/270148.0000.00151.0001010.01%
2022/09/2600.002152.50147.00-2101-1.97%
2022/09/2300.000.1158.00156.00-0.1102-0.06%
2022/09/221157.5000.00160.0011030.97%
2022/09/1900.005159.20157.00-5102-4.89%
2022/09/1600.000162.50165.500100-0.02%
2022/09/150165.000161.50165.0001000.00%
2022/09/1400.006.2160.43163.00-6.2100-6.15%
2022/09/132166.500163.50161.502991.97%
2022/09/122166.251167.00167.501971.02%
2022/09/081173.0000.00172.001941.06%
2022/09/0500.009173.89172.00-992-9.76%
2022/09/0200.000.1175.17176.00-0.193-0.06%
2022/08/3100.000.1174.50175.00-0.195-0.09%
2022/08/304176.1200.00175.504914.37%
2022/08/290179.5000.00178.000910.01%
2022/08/260175.5000.00174.500890.02%
2022/08/2500.000166.00168.00085-0.04%
2022/08/2300.000.1167.82171.00-0.183-0.06%
2022/08/220174.001175.94170.00-181-1.20%
2022/08/190168.251170.00169.00-177-1.27%
2022/08/186160.170157.00160.006748.07%
2022/08/1700.000158.50157.000710.00%
2022/08/160156.0000.00156.500670.03%
2022/08/151155.0000.00154.001651.52%
2022/08/120153.0000.00154.000630.04%
2022/08/110.2151.7100.00150.000.2590.29%
2022/08/100.3144.1000.00146.000.3560.53%
2022/08/090.1136.4500.00137.000.1500.20%
2022/07/271130.0000.00131.001462.14%
2022/04/1900.001128.50129.00-165-1.52%
2022/04/181129.5000.00129.501671.48%
2022/03/1000.001117.00121.00-171-1.40%
2022/03/091111.0000.00113.501711.40%
2022/03/010121.5000.00122.000710.01%
2022/02/242124.0000.00121.002702.83%
2022/02/221125.5000.00124.501691.44%
2022/01/1900.007116.14117.50-739-17.74%
2022/01/040115.0000.00114.000290.03%
2022/01/0300.000.5113.00114.00-0.528-1.76%
2021/12/2900.001111.50112.50-127-3.69%
2021/12/201113.0000.00113.501234.26%
2021/12/0800.001109.50110.00-121-4.75%
2021/12/0200.003107.83109.00-320-14.48%
2021/11/2500.001106.00105.50-120-4.80%
2021/11/1800.001103.00104.50-121-4.69%
2021/11/1500.001104.00104.00-121-4.70%
2021/11/09499.03198.9099.8032114.00%
2021/11/08599.6200.0099.8052122.88%
2021/11/0400.001100.0099.80-123-4.31%
2021/11/01298.1500.0097.902257.77%
2021/10/21189.9000.0089.901273.65%
2021/10/19190.0000.0090.001283.50%
2021/10/14189.4000.0089.501303.31%
2021/10/08188.8000.0088.701313.21%
2021/10/07288.5500.0088.902316.26%
2021/10/06187.0000.0086.601332.98%
2021/09/23188.7000.0089.601352.83%
2021/09/09189.0000.0089.001392.56%
2021/08/3100.00190.2090.90-144-2.27%
2021/08/30190.0000.0090.201432.29%
2021/08/2000.00189.2089.90-142-2.33%
2021/08/18189.9000.0090.601422.37%
2021/08/1600.00289.2089.60-242-4.68%
2021/08/1300.00391.2391.00-342-7.09%
2021/08/11191.60592.1292.50-441-9.58%
2021/08/10395.7300.0093.903417.29%
2021/08/0500.00597.8898.50-539-12.71%
2021/08/04198.40498.4899.10-339-7.59%
2021/08/02199.8000.0099.801382.58%
2021/07/261100.5000.00101.501372.63%
2021/06/2800.001107.00109.50-141-2.44%
2021/05/2400.000.1102.00101.00-0.141-0.33%
2021/05/181101.5000.00103.001422.36%
2021/05/1700.00299.40100.50-242-4.65%
2021/04/1200.001118.00118.50-154-1.85%
2021/04/0900.001117.50117.50-153-1.87%
2021/04/0800.003118.33117.50-354-5.47%
2021/04/0700.002116.50116.50-254-3.64%
2021/03/3100.001116.00115.00-154-1.84%
2021/03/1800.002116.00116.00-253-3.76%
2021/03/172115.0000.00114.502523.79%
2021/03/1100.001111.00110.00-151-1.96%
2021/02/2300.002109.25109.50-251-3.92%
2021/02/2200.002108.00108.00-250-3.93%
2021/02/1800.002105.25105.00-250-3.95%
2021/02/1700.001104.50104.50-150-1.97%
2021/01/2700.001100.00100.00-150-2.00%
2021/01/25398.8000.0099.503486.19%
2021/01/201102.0000.00100.501412.43%
2021/01/192104.0000.00103.502395.04%
2021/01/151107.0000.00107.001382.59%
2021/01/142107.2500.00107.002375.33%
2021/01/131107.0000.00108.501362.72%
2021/01/1100.001109.00108.50-135-2.85%
2021/01/081105.0000.00104.501333.01%
2021/01/061106.0000.00106.501303.26%
2021/01/041107.5000.00107.501293.39%
2020/12/281108.5000.00108.001283.45%
2020/12/042110.0000.00110.002395.09%
2020/12/0300.001112.00112.50-139-2.54%
2020/11/0900.001113.50114.50-169-1.43%
2020/11/061113.5000.00113.501701.41%
2020/11/0400.001112.50113.00-177-1.30%
2020/10/2200.001111.00110.50-1102-0.97%
2020/10/2100.001109.00109.00-1103-0.96%
2020/10/1500.000.1110.00109.50-0.1107-0.10%
2020/10/1400.001109.50112.00-1108-0.92%
2020/10/131108.0000.00107.5011090.91%
2020/10/122110.0000.00110.0021131.76%
2020/09/2200.001112.00112.50-1126-0.79%
2020/09/1400.001114.00114.00-1130-0.76%
2020/09/111113.0000.00112.5011310.76%
2020/09/101115.0000.00113.5011300.76%
2020/09/080.2123.502123.00123.50-1.8125-1.46%
2020/09/072121.7500.00121.5021251.59%
2020/09/011123.0000.00122.0011280.78%
2020/08/281127.5000.00128.0011250.80%
2020/08/2700.003127.33128.00-3125-2.38%
2020/08/251128.0000.00127.5011240.80%
2020/08/208131.566125.58125.5021211.65%
2020/08/1900.002136.00135.00-2115-1.74%
2020/08/1800.001130.50130.00-1109-0.91%
2020/08/1700.001132.00129.50-1108-0.92%
2020/08/141121.5000.00124.0011020.98%
2020/08/131121.002121.75122.00-1101-0.98%
2020/08/1100.001126.50126.00-197-1.02%
2020/08/071127.501130.00130.000920.00%
2020/08/0600.007123.50127.50-781-8.57%
2020/07/311115.0000.00116.001731.36%
2020/07/305116.0000.00115.505756.65%
2020/07/271115.001117.00117.000770.00%
2020/07/2100.001117.00116.00-177-1.28%
2020/07/1600.003118.00119.50-375-3.95%
2020/07/1500.001115.00115.00-172-1.38%
2020/07/1400.001113.50113.50-172-1.38%
2020/07/0800.002114.00114.00-266-3.00%
2020/07/063112.0000.00113.003664.52%
2020/07/0200.003112.00112.00-365-4.58%
2020/06/241114.0000.00114.001651.53%
2020/06/2200.006.4113.66117.50-6.465-9.82%
2020/06/1700.001112.50113.00-164-1.54%
2020/06/111109.0000.00109.501701.42%
2020/06/103114.1700.00112.003704.25%
2020/06/0300.002114.50114.50-293-2.13%
2020/06/0100.001111.50112.00-192-1.08%
2020/05/273108.8300.00109.503923.25%
2020/05/251108.007108.64111.50-692-6.47%
2020/05/226111.6700.00110.006926.47%
2020/05/2000.002110.00111.00-293-2.14%
2020/05/111107.002109.75109.50-195-1.05%
2020/05/082107.5000.00104.002932.14%
2020/05/071109.0000.00108.501921.08%
2020/04/3000.001102.00104.50-195-1.05%
2020/04/2900.00198.5099.00-194-1.05%
2020/04/1600.00197.5097.10-192-1.09%
2020/04/0700.00188.5088.50-187-1.15%
2020/04/0600.00187.3087.50-187-1.15%
2020/04/01184.8000.0085.201861.16%
2020/03/17182.4000.0081.701821.21%
2020/03/16189.8000.0087.501801.24%
2020/03/13192.6000.0093.901801.25%
2020/03/12199.00199.30100.000780.00%
2020/03/091121.5000.00116.501701.42%
2020/02/2400.001116.50116.00-165-1.53%
2020/02/1900.001113.00114.00-165-1.54%
2020/02/061111.5000.00109.001671.49%
2020/02/041109.0000.00109.001621.59%
2020/01/301113.0000.00111.501611.62%
2020/01/081115.0000.00115.001631.58%
2019/11/151114.5000.00115.001591.67%
2019/11/112119.0000.00118.002593.38%
2019/11/081124.0000.00123.001581.72%
2019/10/224125.1300.00124.004834.82%
2019/10/152125.2500.00126.002922.17%
2019/09/251134.5000.00135.0011090.91%
2019/09/201137.0000.00134.0011160.86%
2019/09/0500.003144.00143.50-3113-2.64%
2019/08/1600.0012.3137.99137.50-12.3105-11.66%
2019/08/1500.001134.50137.00-1104-0.95%
2019/08/141136.502141.00137.00-1104-0.96%
2019/08/121139.5000.00139.5011020.98%
2019/08/0800.0010145.00149.00-1097-10.30%
2019/08/061144.5000.00147.001961.03%
2019/07/3100.002153.00151.50-293-2.14%
2019/07/3000.006.2150.16151.00-6.292-6.65%
2019/07/291.2152.922159.00159.50-0.886-0.95%
2019/07/2600.005151.60152.00-583-6.02%
2019/07/191149.0000.00148.001781.27%
2019/07/091142.002142.00143.50-159-1.69%
2019/07/083142.5000.00141.003595.04%
2019/07/0400.001146.00143.50-157-1.73%
2019/07/0200.003142.00139.00-355-5.37%
2019/06/1200.001124.50125.00-149-2.03%
2019/06/111124.0000.00125.001501.99%
2019/06/0600.004119.63119.50-450-7.85%
2019/05/2900.001118.00118.00-166-1.50%
2019/05/2700.000.1118.00118.00-0.166-0.15%
2019/05/231119.0000.00117.501651.52%
2019/05/222120.500.1119.00119.001.9662.87%
2019/05/201118.503116.17118.00-267-2.98%
2019/05/1700.002117.50118.50-267-2.96%
2019/05/161120.001119.00120.000670.00%
2019/05/1400.002117.00119.00-266-3.00%
2019/05/1000.001122.00124.00-166-1.51%
2019/05/075128.5000.00131.005677.42%
2019/05/023119.5000.00127.003634.71%
2019/04/2600.000.2119.00119.00-0.259-0.34%
2019/04/1800.0022116.91117.50-2257-38.07%
2019/04/1700.0012118.29118.50-1257-20.89%
2019/04/1500.003119.00119.50-356-5.27%
2019/04/1200.0022119.27120.00-2256-39.04%
2019/04/1100.0011119.09119.50-1155-19.81%
2019/04/1000.002118.00119.50-253-3.71%
2019/04/0900.004115.75117.00-452-7.56%
2019/04/081115.5000.00116.001521.91%
2019/03/2900.002113.00113.00-250-4.00%
2019/03/2700.003115.33116.00-350-5.99%
2019/03/251117.0000.00117.001482.06%
2019/03/221118.0000.00120.001472.12%
2019/03/192118.750.4117.50118.501.6443.66%
2019/03/156.1122.971122.00121.005.14311.68%
2019/03/142118.750.1117.50118.501.9424.53%
2019/03/122122.5000.00124.002404.95%
2019/03/110.1124.0000.00123.500.1390.31%
2019/03/0813.2116.133117.33120.0010.23627.81%
2019/03/071113.5000.00114.001342.88%
2019/03/0600.001113.50113.50-132-3.06%
2019/03/0500.001112.50112.00-132-3.11%
2019/02/211102.5000.00103.001253.87%
2019/02/141106.5000.00106.001253.95%
2019/02/112105.0000.00104.002257.81%
2019/01/291105.0000.00105.501244.06%
2019/01/21396.7300.0096.2032014.40%
2019/01/1100.001096.7096.10-1021-46.84%
2019/01/1000.00797.5096.70-720-33.47%
2019/01/07296.9000.0097.802219.27%
2019/01/02396.7000.0096.1032511.98%
2018/12/28396.8300.0096.1032611.47%
2018/11/28693.98194.0094.0054112.19%
2018/11/27291.4500.0091.502414.87%
2018/11/20194.2000.0093.501422.38%
2018/11/19493.9000.0094.204429.51%
2018/11/14894.6800.0093.5084417.94%
2018/11/132893.43194.0093.30274460.97%
2018/11/12293.7500.0094.102444.54%
2018/11/02288.2500.0088.502503.98%
2018/11/01387.6000.0087.603505.96%
2018/10/311085.7900.0086.00105019.78%
2018/10/0800.00191.4092.40-153-1.87%
2018/10/041102.5000.00100.501521.91%
2018/09/07396.0000.0096.003565.33%
2018/09/06199.0000.0099.001561.77%
2018/08/163102.0000.00101.003803.73%
2018/08/131108.0000.00105.501811.22%
2018/07/2400.002122.50122.50-2116-1.72%
2018/07/1100.001120.00121.50-1192-0.52%
2018/07/1000.007119.93119.50-7193-3.62%
2018/07/091121.0000.00123.5011970.51%
2018/07/0600.001130.50130.50-1200-0.50%
2018/07/051138.0000.00131.5012010.50%
2018/06/2800.001141.50140.50-1252-0.40%
2018/06/011150.001153.00152.0002950.00%
2018/05/2800.001144.00144.00-1297-0.34%
2018/05/2300.001148.00148.50-1307-0.33%
2018/05/2200.003146.17145.50-3313-0.96%
2018/05/2100.001148.50148.50-1328-0.30%
2018/05/181148.0000.00147.0013440.29%
2018/05/172151.0000.00146.0023490.57%
2018/05/1600.001.2152.59152.00-1.2352-0.35%
2018/05/1500.002155.50154.50-2354-0.56%
2018/05/111156.0000.00155.5013580.28%
2018/05/101153.002156.50157.00-1357-0.28%
2018/05/091156.004153.00153.00-3356-0.84%
2018/05/081158.005156.40155.00-4358-1.12%
2018/05/072156.2500.00156.5023610.55%
2018/05/041164.0000.00157.5013640.27%
2018/05/034163.502163.00163.0023670.54%
2018/04/3000.001159.00158.50-1364-0.27%
2018/04/271158.5000.00158.5013640.27%
2018/04/261156.5012158.58156.50-11366-3.00%
2018/04/2500.001164.00166.00-1371-0.27%
2018/04/242166.251161.00161.5013740.27%
2018/04/238175.303180.00172.0053641.38%
2018/04/2013170.4600.00173.00133423.79%
2018/04/192159.251157.00157.5013270.31%
2018/04/180.1153.501152.50152.50-0.9325-0.28%
2018/04/172155.501153.00152.0013250.31%
2018/04/162153.0000.00152.0023280.61%
2018/04/1300.005152.60152.50-5333-1.50%
2018/04/1100.004156.50158.00-4333-1.20%
2018/04/1000.001168.00155.00-1332-0.30%
2018/04/095171.603169.00168.0023220.62%
2018/04/037168.504165.75167.5033150.95%
2018/04/023157.5000.00160.5032971.01%
2018/03/315155.601153.50153.5042881.39%
2018/03/301154.501152.00151.0002820.00%
2018/03/291.1147.093147.83147.50-1.9270-0.70%
2018/03/282142.001141.50142.0012620.38%
2018/03/231139.001138.50137.0002640.00%
2018/03/201138.501139.00140.0002650.00%
2018/03/1300.005134.50134.50-5287-1.74%
2018/03/0800.001139.00137.00-1293-0.34%
2018/03/071143.5000.00140.5012920.34%
2018/03/0600.001140.00139.50-1297-0.34%
2018/03/0500.001144.00140.50-1306-0.33%
2018/03/022141.751141.00141.0013130.32%
2018/02/271137.001136.50136.0003130.00%
2018/02/2612133.5000.00135.50123143.82%
2018/02/2200.001133.00133.00-1314-0.32%
2018/02/212130.5000.00130.5023110.64%
2018/02/121140.000.2136.50136.000.83010.26%
2018/02/0600.001163.00162.50-1307-0.33%
2018/02/0200.001178.50178.50-1321-0.31%
2018/02/012183.501185.00182.5013230.31%
2018/01/251175.001175.50175.5003170.00%
2018/01/2400.001175.50175.50-1314-0.32%
2018/01/232173.751173.00173.5013140.32%
2018/01/222172.5000.00172.5023130.64%
2018/01/192177.001179.00174.0013100.32%
2018/01/181172.5000.00171.5013000.33%
2018/01/1020172.5000.00166.50202857.01%
2018/01/093172.673170.50172.5002810.00%
2018/01/081171.501169.50168.5002760.00%
2018/01/051156.003158.00157.50-2269-0.74%
2018/01/041156.0000.00156.0012690.37%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章