群聯 (8299)-富邦-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	474.19	0	0.00	473.00	1.1	2,305	0.05%
2025/01/21	1.1	476.65	14.2	473.51	471.50	-13.1	2,299	-0.57%
2025/01/20	1.5	472.17	1	470.03	470.00	0.5	2,292	0.02%
2025/01/17	3.4	461.10	7.3	464.74	465.50	-3.9	2,318	-0.17%
2025/01/16	2.2	463.84	5.1	463.17	468.00	-2.9	2,335	-0.13%
2025/01/15	6.2	446.28	0	0.00	442.00	6.2	2,317	0.27%
2025/01/14	3.5	448.06	5.1	452.52	452.50	-1.6	2,313	-0.07%
2025/01/13	21	445.66	2.2	450.62	440.50	18.9	2,304	0.82%
2025/01/10	1.2	473.54	0.1	473.50	471.00	1.2	2,273	0.05%
2025/01/09	8.2	478.89	7	484.29	480.00	1.2	2,263	0.05%
2025/01/08	22.8	488.63	4	489.12	484.50	18.8	2,252	0.84%
2025/01/07	7.1	516.60	4.5	519.17	510.00	2.7	2,237	0.12%
2025/01/06	5.2	520.91	5.2	523.02	519.00	0	2,227	0.00%
2025/01/03	8.2	524.59	11.6	522.24	520.00	-3.4	2,215	-0.15%
2025/01/02	11.5	515.17	17.2	521.32	528.00	-5.7	2,186	-0.26%
2024/12/31	4	535.31	75	535.32	534.00	-71	2,137	-3.32%
2024/12/30	6.8	516.91	14.4	517.11	522.00	-7.7	2,062	-0.37%
2024/12/27	2.1	497.84	11.1	500.01	502.00	-9	2,022	-0.44%
2024/12/26	13.1	493.53	2.7	494.36	495.00	10.4	2,006	0.52%
2024/12/25	3.2	491.07	7	490.57	492.00	-3.9	1,989	-0.19%
2024/12/24	5.3	489.26	9.5	489.67	487.50	-4.2	1,992	-0.21%
2024/12/23	3.1	472.02	2.5	478.05	479.50	0.6	1,956	0.03%
2024/12/20	6.3	466.54	7	470.14	464.00	-0.7	1,925	-0.04%
2024/12/19	2.1	465.30	0	467.50	468.00	2	1,917	0.11%
2024/12/18	3.7	477.65	1.1	475.36	475.00	2.6	1,886	0.14%
2024/12/17	3.1	473.16	6.3	475.97	479.00	-3.1	1,861	-0.17%
2024/12/16	5	468.00	4.4	466.49	465.00	0.6	1,828	0.03%
2024/12/13	9.2	468.38	5.1	470.69	466.00	4.1	1,809	0.22%
2024/12/12	2.1	460.72	4.8	463.04	468.50	-2.7	1,765	-0.15%
2024/12/11	6.6	450.25	0	0.00	448.00	6.6	1,740	0.38%
2024/12/10	1.2	457.46	0.1	460.00	452.50	1.1	1,740	0.06%
2024/12/09	3.2	452.33	6.2	451.51	453.50	-3	1,742	-0.17%
2024/12/06	6.1	450.23	0	0.00	446.00	6.1	1,735	0.35%
2024/12/05	3.1	454.72	2.3	455.31	450.00	0.8	1,724	0.05%
2024/12/04	3.5	454.76	2	461.25	452.00	1.5	1,718	0.09%
2024/12/03	9	472.76	8.1	472.04	465.50	0.9	1,718	0.05%
2024/12/02	9	467.89	15.3	466.32	468.00	-6.3	1,694	-0.37%
2024/11/29	3	463.00	10.5	464.73	461.50	-7.5	1,666	-0.45%
2024/11/28	0.1	442.39	2.1	443.44	449.50	-2	1,655	-0.12%
2024/11/27	3.1	454.40	5.1	451.85	454.50	-2	1,644	-0.12%
2024/11/26	2.6	453.96	1	457.50	454.00	1.6	1,642	0.10%
2024/11/25	9.4	466.30	5.3	461.50	460.50	4.1	1,645	0.25%
2024/11/22	4.2	465.92	6.3	467.47	471.00	-2	1,623	-0.13%
2024/11/21	3.3	446.65	23.4	457.68	464.00	-20.1	1,595	-1.26%
2024/11/20	5.3	433.43	12.4	440.38	446.50	-7.1	1,568	-0.45%
2024/11/19	0.1	428.85	1.1	432.05	435.50	-1	1,591	-0.06%
2024/11/18	1	423.13	1.4	428.99	432.00	-0.3	1,557	-0.02%
2024/11/15	6.4	416.26	10	415.20	418.00	-3.6	1,549	-0.23%
2024/11/14	20.3	407.36	3.5	406.23	404.00	16.8	1,590	1.06%
2024/11/13	30.8	417.82	3	416.01	415.50	27.8	1,640	1.70%
2024/11/12	21.3	424.99	31.1	420.66	419.00	-9.7	1,624	-0.60%
2024/11/11	13.5	435.82	2	438.00	438.50	11.5	1,590	0.73%
2024/11/08	17.6	467.15	1.1	466.83	466.00	16.5	1,554	1.06%
2024/11/07	3.2	473.83	6.6	473.11	473.50	-3.4	1,550	-0.22%
2024/11/06	0.2	471.50	0.1	473.50	473.50	0.1	1,552	0.01%
2024/11/05	3.5	463.11	1	465.50	462.00	2.5	1,571	0.16%
2024/11/04	5.3	467.68	0.1	469.00	466.50	5.2	1,616	0.32%
2024/11/01	1.2	469.21	13	466.04	474.00	-11.8	1,668	-0.71%
2024/10/30	0.4	474.40	0	0.00	471.50	0.4	1,700	0.02%
2024/10/29	4.9	468.39	9.1	467.83	468.00	-4.2	1,715	-0.24%
2024/10/28	7.1	478.87	1.1	478.65	479.00	6	1,720	0.35%
2024/10/25	2.1	485.95	1	487.98	487.00	1.1	1,751	0.06%
2024/10/24	15.3	487.17	2	488.51	483.00	13.3	1,796	0.74%
2024/10/23	2.1	499.60	10.5	501.24	502.00	-8.4	1,803	-0.47%
2024/10/22	16.2	488.56	4	486.00	487.00	12.2	1,797	0.68%
2024/10/21	0.2	484.72	5.1	481.97	488.00	-4.9	1,832	-0.27%
2024/10/18	5.8	476.87	0	0.00	474.00	5.8	1,857	0.31%
2024/10/17	3	480.17	6	482.25	481.00	-3	1,872	-0.16%
2024/10/16	3.1	475.21	0.1	475.00	476.00	3	1,916	0.16%
2024/10/15	3.2	480.34	0	0.00	479.50	3.2	1,937	0.17%
2024/10/14	4.3	473.90	1.1	473.91	473.00	3.2	1,934	0.16%
2024/10/11	3.7	483.15	1	483.84	482.00	2.7	1,945	0.14%
2024/10/09	3.1	496.27	4.2	494.53	491.50	-1.2	1,944	-0.06%
2024/10/08	1.1	485.14	5	485.00	489.00	-3.9	1,934	-0.20%
2024/10/07	2	483.79	1	483.00	489.00	1	1,960	0.05%
2024/10/04	7.4	479.75	0.6	486.18	477.50	6.8	1,981	0.34%
2024/10/01	14.4	486.01	13	489.42	484.50	1.3	1,999	0.07%
2024/09/30	8.1	497.14	6.4	495.64	494.00	1.7	2,014	0.09%
2024/09/27	3.1	508.81	2	510.50	507.00	1.1	2,025	0.06%
2024/09/26	12.7	516.81	10.3	520.69	513.00	2.5	2,025	0.12%
2024/09/25	6.3	503.07	7.1	504.15	503.00	-0.9	2,008	-0.04%
2024/09/24	7.1	495.34	1.1	498.86	496.50	6	2,027	0.30%
2024/09/23	2	496.50	14.1	494.15	496.00	-12	2,035	-0.59%
2024/09/20	8.2	489.95	5.3	491.12	486.00	2.8	2,018	0.14%
2024/09/19	9.4	482.05	2	480.54	487.00	7.4	2,037	0.36%
2024/09/18	3.5	484.54	4.1	485.62	478.50	-0.6	2,046	-0.03%
2024/09/16	11.1	488.83	0	0.00	487.00	11.1	2,061	0.54%
2024/09/13	12.2	497.19	10.5	504.29	497.00	1.7	2,061	0.08%
2024/09/12	0	501.75	6	500.66	509.00	-6	2,095	-0.29%
2024/09/11	4.1	482.32	2	486.50	484.50	2.1	2,100	0.10%
2024/09/10	8.1	493.23	3.1	487.31	484.50	5	2,124	0.23%
2024/09/09	2.1	478.85	1.6	491.25	494.50	0.4	2,139	0.02%
2024/09/06	0.1	497.23	0.1	494.64	495.50	0	2,210	0.00%
2024/09/05	4.2	493.63	3	494.67	490.00	1.2	2,241	0.05%
2024/09/04	9.8	490.53	0.5	490.50	487.00	9.3	2,264	0.41%
2024/09/03	26.2	520.80	1	520.00	516.00	25.2	2,253	1.12%
2024/09/02	5.5	525.00	6.1	524.80	521.00	-0.6	2,274	-0.03%
2024/08/30	4.1	536.73	2	535.53	532.00	2.1	2,300	0.09%
2024/08/29	1.6	540.72	14.2	540.99	540.00	-12.5	2,363	-0.53%
2024/08/28	4	544.23	4.5	543.92	542.00	-0.4	2,392	-0.02%
2024/08/27	1	532.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	0	0.00	1.1	532.74	530.00	-1.1	2,429	-0.04%
2024/08/23	8.3	526.64	6.1	531.54	534.00	2.2	2,460	0.09%
2024/08/22	4.1	536.45	2	533.50	532.00	2.1	2,525	0.08%
2024/08/21	17.8	534.58	6.6	531.86	528.00	11.2	2,545	0.44%
2024/08/20	7.4	557.69	5.1	558.02	555.00	2.3	2,497	0.09%
2024/08/19	4.9	560.62	7.1	561.26	560.00	-2.2	2,511	-0.09%
2024/08/16	14.2	544.86	22.2	537.46	560.00	-8.1	2,528	-0.32%
2024/08/15	18.7	512.29	7	513.42	513.00	11.6	2,515	0.46%
2024/08/14	1.2	508.82	1	507.06	504.00	0.2	2,455	0.01%
2024/08/13	1.4	501.55	7	499.93	499.00	-5.6	2,497	-0.22%
2024/08/12	4.4	482.49	2	491.79	490.50	2.4	2,555	0.09%
2024/08/09	6.3	485.51	4	485.24	482.00	2.2	2,651	0.08%
2024/08/08	3.3	470.26	7.1	472.01	469.00	-3.8	2,984	-0.13%
2024/08/07	7.3	473.03	3.2	473.01	474.00	4.1	2,996	0.14%
2024/08/06	9.6	450.04	4.6	442.15	453.00	4.9	2,993	0.16%
2024/08/05	18.7	444.85	25.3	443.93	443.50	-6.6	2,997	-0.22%
2024/08/02	15.5	501.33	2.6	501.23	492.50	12.9	2,957	0.44%
2024/08/01	12.6	523.84	2.1	522.70	524.00	10.4	2,951	0.35%
2024/07/31	1.2	512.73	1.1	515.00	513.00	0.1	2,949	0.00%
2024/07/30	14.3	508.77	1.1	506.97	514.00	13.2	2,949	0.45%
2024/07/29	6.9	518.77	4.1	517.71	516.00	2.8	2,934	0.09%
2024/07/26	10.5	529.63	2.1	532.07	532.00	8.4	2,915	0.29%
2024/07/23	15.6	558.99	8	558.75	559.00	7.6	2,896	0.26%
2024/07/22	33.1	560.61	2.5	552.74	555.00	30.6	2,904	1.05%
2024/07/19	26.3	583.16	4.3	583.76	576.00	22.1	2,890	0.76%
2024/07/18	12.8	594.00	2.2	594.49	595.00	10.6	2,903	0.37%
2024/07/17	6	617.64	3.1	625.94	603.00	2.9	2,914	0.10%
2024/07/16	2.3	616.56	29.1	614.40	617.00	-26.8	2,944	-0.91%
2024/07/15	26.3	594.81	2	597.50	599.00	24.3	2,985	0.81%
2024/07/12	12.8	597.22	9.3	596.86	595.00	3.5	3,001	0.12%
2024/07/11	3.1	614.45	3	615.32	610.00	0.1	3,024	0.00%
2024/07/10	2.1	611.00	9.2	613.42	611.00	-7	3,063	-0.23%
2024/07/09	4.1	603.86	5	607.64	611.00	-0.9	3,083	-0.03%
2024/07/08	5.2	615.46	2	618.50	613.00	3.2	3,137	0.10%
2024/07/05	5.7	620.85	2.1	615.29	618.00	3.6	3,167	0.11%
2024/07/04	2.1	617.63	6.4	624.94	628.00	-4.3	3,179	-0.13%
2024/07/03	1	621.99	7.6	616.62	621.00	-6.6	3,185	-0.21%
2024/07/02	3.6	607.83	5.4	611.81	608.00	-1.8	3,188	-0.06%
2024/07/01	2.4	615.68	23	617.61	610.00	-20.6	3,198	-0.64%
2024/06/28	4.6	599.11	16.9	610.01	617.00	-12.3	3,219	-0.38%
2024/06/27	7.4	596.92	4.1	596.77	594.00	3.4	3,197	0.11%
2024/06/26	24.8	600.56	0	600.53	602.00	24.8	3,224	0.77%
2024/06/25	11.4	596.71	7.3	601.09	599.00	4.1	3,273	0.13%
2024/06/24	4.5	609.43	5.7	607.91	611.00	-1.2	3,278	-0.04%
2024/06/21	6.8	610.49	6	611.33	610.00	0.8	3,325	0.02%
2024/06/20	2.6	618.40	2.1	620.41	624.00	0.5	3,346	0.02%
2024/06/19	29	619.28	6.3	621.08	614.00	22.7	3,466	0.65%
2024/06/18	5.2	637.56	5.7	635.87	633.00	-0.5	3,515	-0.01%
2024/06/17	3.2	634.05	12.3	634.69	633.00	-9.1	3,524	-0.26%
2024/06/14	4.3	627.26	13.3	625.25	630.00	-9	3,526	-0.26%
2024/06/13	11.2	633.04	13.4	628.55	625.00	-2.2	3,530	-0.06%
2024/06/12	2.8	611.93	19.2	613.09	614.00	-16.4	3,471	-0.47%
2024/06/11	8.8	602.07	20.8	602.25	605.00	-12	3,480	-0.34%
2024/06/07	1.5	590.27	5.6	592.86	593.00	-4.1	3,528	-0.12%
2024/06/06	6.5	586.73	2.3	583.74	582.00	4.1	3,549	0.12%
2024/06/05	7.5	584.77	10.1	581.06	583.00	-2.6	3,579	-0.07%
2024/06/04	35.6	592.22	5.2	596.29	588.00	30.4	3,586	0.85%
2024/06/03	3	604.72	4.5	605.69	609.00	-1.5	3,561	-0.04%
2024/05/31	5.2	601.01	11.2	603.77	595.00	-6	3,545	-0.17%
2024/05/30	22.5	609.00	15.3	605.82	601.00	7.2	3,548	0.20%
2024/05/29	14.7	615.87	10.9	615.68	611.00	3.9	3,541	0.11%
2024/05/28	28.3	608.81	40.5	617.13	622.00	-12.2	3,521	-0.35%
2024/05/27	14.5	586.33	14	590.35	592.00	0.5	3,460	0.01%
2024/05/24	7.6	570.38	3.2	573.21	574.00	4.4	3,506	0.12%
2024/05/23	11.6	575.71	1	575.00	569.00	10.6	3,552	0.30%
2024/05/22	10.8	578.03	14.1	578.79	577.00	-3.3	3,583	-0.09%
2024/05/21	5.3	589.27	1.3	588.23	584.00	4	3,630	0.11%
2024/05/20	12.3	580.61	9	578.78	584.00	3.3	3,628	0.09%
2024/05/17	16.7	583.92	3.4	586.53	581.00	13.3	3,608	0.37%
2024/05/16	15.3	601.54	5	596.25	589.00	10.3	3,581	0.29%
2024/05/15	58.9	589.50	3.2	592.45	588.00	55.7	3,521	1.58%
2024/05/14	91.5	578.87	53.5	578.13	585.00	38	3,451	1.10%
2024/05/13	22.3	624.03	0.4	624.00	624.00	21.9	3,107	0.71%
2024/05/10	14.6	688.66	1	695.97	693.00	13.6	3,089	0.44%
2024/05/09	18.2	700.65	11.1	726.10	688.00	7.1	3,079	0.23%
2024/05/08	2.1	716.54	1.2	721.70	724.00	0.9	3,049	0.03%
2024/05/07	11	727.73	9.5	720.54	720.00	1.5	3,046	0.05%
2024/05/06	3.5	720.23	10.4	720.98	720.00	-6.9	3,021	-0.23%
2024/05/03	4.1	714.27	8.2	718.74	710.00	-4.1	3,031	-0.13%
2024/05/02	3.2	699.92	8.5	701.03	701.00	-5.3	3,018	-0.18%
2024/04/30	8.3	700.53	5.1	703.42	703.00	3.2	3,023	0.11%
2024/04/29	7.5	712.28	7.2	712.46	713.00	0.4	3,024	0.01%
2024/04/26	7.8	711.05	11.1	716.62	710.00	-3.3	3,068	-0.11%
2024/04/25	4.1	693.33	5.1	694.03	696.00	-1	3,049	-0.03%
2024/04/24	17.4	686.18	3.2	685.46	688.00	14.2	3,036	0.47%
2024/04/23	8.4	667.89	4	664.49	662.00	4.4	3,007	0.15%
2024/04/22	36.4	682.31	19.5	680.25	662.00	16.8	3,011	0.56%
2024/04/19	33.1	714.07	9.7	712.16	710.00	23.4	3,000	0.78%
2024/04/18	3.6	753.58	8.2	754.81	756.00	-4.6	2,948	-0.16%
2024/04/17	4.4	743.23	15.2	742.48	750.00	-10.8	2,955	-0.36%
2024/04/16	12.6	720.27	10.5	721.41	715.00	2.1	2,909	0.07%
2024/04/15	19.2	739.98	10.8	739.12	741.00	8.4	2,861	0.29%
2024/04/12	6.3	767.08	18	750.77	748.00	-11.7	2,846	-0.41%
2024/04/11	26.1	719.86	22.3	719.53	721.00	3.8	2,771	0.14%
2024/04/10	7.1	740.80	64.8	737.71	739.00	-57.7	2,737	-2.11%
2024/04/09	25	716.84	22.3	721.78	725.00	2.7	2,737	0.10%
2024/04/08	16.1	701.37	11.2	708.64	709.00	4.9	2,716	0.18%
2024/04/03	1.1	699.57	14	710.07	713.00	-13	2,708	-0.48%
2024/04/02	5	704.40	4.1	709.83	709.00	0.9	2,699	0.03%
2024/04/01	14.1	700.49	1.3	700.96	699.00	12.8	2,680	0.48%
2024/03/29	8	707.50	35.2	704.57	708.00	-27.2	2,671	-1.02%
2024/03/28	15.5	694.27	16.2	693.21	690.00	-0.6	2,631	-0.02%
2024/03/27	2.3	670.83	14.1	677.91	678.00	-11.8	2,593	-0.45%
2024/03/26	39.5	672.66	16.9	674.87	663.00	22.5	2,580	0.87%
2024/03/25	5.4	674.72	37.8	671.45	680.00	-32.4	2,519	-1.29%
2024/03/22	25.5	656.42	16.2	657.09	653.00	9.3	2,477	0.37%
2024/03/21	19.3	654.20	62.5	653.54	661.00	-43.2	2,354	-1.83%
2024/03/20	6.1	607.80	4	611.50	601.00	2.1	2,286	0.09%
2024/03/19	3.1	609.06	6	615.00	609.00	-2.9	2,289	-0.13%
2024/03/18	5.5	601.21	7	604.14	606.00	-1.5	2,310	-0.07%
2024/03/15	6.4	590.33	5.1	589.41	587.00	1.3	2,342	0.06%
2024/03/14	9.3	582.17	9	583.89	586.00	0.3	2,366	0.01%
2024/03/13	60.1	594.34	9	599.78	590.00	51.1	2,356	2.17%
2024/03/12	16.4	608.89	3	612.33	615.00	13.4	2,308	0.58%
2024/03/11	11.2	605.14	4.2	615.30	605.00	7.1	2,310	0.31%
2024/03/08	17.8	595.93	8.4	598.49	598.00	9.4	2,282	0.41%
2024/03/07	16.3	611.59	0	0.00	611.00	16.3	2,261	0.72%
2024/03/06	2	622.03	10.1	626.69	629.00	-8.1	2,255	-0.36%
2024/03/05	10	614.64	4	613.00	619.00	6	2,300	0.26%
2024/03/04	6.2	630.65	1.1	623.32	626.00	5	2,289	0.22%
2024/03/01	2.1	625.95	3.1	624.31	623.00	-1.1	2,291	-0.05%
2024/02/29	6	625.17	7.1	627.56	628.00	-1.1	2,280	-0.05%
2024/02/27	12.4	625.28	25.1	625.27	624.00	-12.7	2,262	-0.56%
2024/02/26	26.3	597.82	7.4	596.96	598.00	18.9	2,192	0.86%
2024/02/23	16.2	614.71	11.7	620.33	615.00	4.5	2,142	0.21%
2024/02/22	17.3	597.54	43	595.85	609.00	-25.7	2,101	-1.22%
2024/02/21	6.4	571.69	18.6	569.77	573.00	-12.2	2,008	-0.61%
2024/02/20	5.6	550.39	0	0.00	556.00	5.6	1,971	0.28%
2024/02/19	14.2	537.67	32.1	551.34	556.00	-17.9	1,981	-0.90%
2024/02/16	3.1	534.09	7.7	538.00	537.00	-4.6	1,989	-0.23%
2024/02/15	14.2	543.90	6	548.50	544.00	8.2	1,990	0.41%
2024/02/05	1	536.01	5.4	533.98	537.00	-4.4	1,967	-0.22%
2024/02/02	4.2	538.86	4	537.00	539.00	0.2	1,995	0.01%
2024/02/01	20	535.50	1.4	534.45	538.00	18.6	2,062	0.90%
2024/01/31	0	0.00	3.2	530.62	528.00	-3.2	2,201	-0.15%
2024/01/30	4.6	522.92	7	523.00	520.00	-2.4	2,203	-0.11%