大地-KY (8437)-富邦-新竹券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
165張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	31.40	0	0.00	31.40	1	116	0.86%
2024/04/03	10	34.00	0	0.00	31.75	10	102	9.75%
2024/04/02	10	33.40	0	0.00	33.75	10	90	11.02%
2024/03/26	1	29.90	5	29.96	29.85	-4	85	-4.68%
2024/03/25	1	30.90	0	0.00	31.10	1	83	1.19%
2024/03/21	0	0.00	1.3	32.29	32.20	-1.3	81	-1.53%
2024/03/06	0	33.10	0	0.00	32.65	0	86	0.05%
2024/03/01	2	33.83	0	0.00	33.50	2	86	2.32%
2024/02/29	5	35.00	0	0.00	34.85	5	85	5.84%
2024/02/26	5	34.90	0	0.00	34.90	5	85	5.85%
2024/02/23	0	35.10	0	0.00	34.95	0	85	0.03%
2024/02/21	10	35.05	0	0.00	35.15	10	84	11.80%
2024/02/20	15	34.45	0	0.00	34.80	15	83	18.06%
2024/02/02	4	35.79	0	0.00	34.70	4	73	5.43%
2024/01/25	6	39.98	0	0.00	40.00	6	66	9.07%
2024/01/24	1	39.65	0	0.00	39.65	1	65	1.52%
2023/12/19	0	0.00	1	49.55	49.50	-1	53	-1.86%
2023/12/11	0	0.00	1	48.50	48.75	-1	51	-1.93%
2023/12/06	7	50.14	0	0.00	49.40	7	50	13.84%
2023/11/01	3	49.77	0	0.00	49.80	3	36	8.14%
2023/10/30	4	55.00	0	0.00	52.00	4	34	11.47%
2023/10/05	1	73.90	0	0.00	72.30	1	23	4.33%
2023/10/04	0.1	75.50	0	0.00	73.90	0.1	22	0.22%
2023/09/13	0	79.30	0	0.00	79.00	0	23	0.13%
2023/09/12	0.2	78.50	0	0.00	78.80	0.2	23	0.85%
2023/09/07	0	0.00	0.6	80.00	79.00	-0.6	24	-2.65%
2023/08/29	0	80.40	0	0.00	79.90	0	21	0.20%
2023/08/23	1	80.30	0	0.00	80.20	1	19	5.19%
2023/08/22	1	85.00	1	86.60	84.40	0	17	0.00%
2023/08/21	0	0.00	8	89.43	88.60	-8	16	-49.84%
2023/08/17	0	0.00	5	93.50	92.80	-5	14	-33.41%
2023/08/15	1	93.80	0	0.00	93.20	1	14	6.70%
2023/08/09	1	99.00	0	0.00	99.20	1	14	6.83%
2023/07/25	0	0.00	1	98.70	99.00	-1	14	-6.81%
2023/07/24	1	98.20	0	0.00	98.70	1	14	6.82%
2023/07/17	1	99.90	0	0.00	99.90	1	15	6.67%
2023/07/03	0	0.00	3	99.80	99.90	-3	13	-22.99%
2023/06/29	0	0.00	2.4	99.54	99.50	-2.4	13	-18.46%
2023/06/28	0	0.00	4	99.23	99.60	-4	12	-31.01%
2023/06/21	1	100.00	0	0.00	100.00	1	13	7.63%
2023/06/20	0	0.00	4	101.13	101.50	-4	13	-30.38%
2023/06/19	0	0.00	4	102.25	102.00	-4	13	-29.82%
2023/06/16	0	0.00	3	102.67	102.50	-3	13	-21.79%
2023/06/15	1	102.00	0	0.00	102.00	1	13	7.31%
2023/06/05	0.1	101.50	0	0.00	101.50	0.1	13	0.76%
2023/05/31	1	103.50	0	0.00	103.00	1	13	7.30%
2023/05/29	0	105.00	0	0.00	104.50	0	13	0.07%
2023/05/25	0	106.50	0	0.00	105.50	0	13	0.07%
2023/05/19	0	0.00	1	110.00	108.50	-1	14	-7.09%
2023/05/15	0	106.50	0	0.00	106.00	0	14	0.07%
2023/05/11	1	104.50	0	0.00	104.50	1	14	6.87%
2023/05/09	2	107.25	0	0.00	107.50	2	14	14.02%
2023/04/28	1	110.00	0	0.00	110.00	1	14	6.68%
2023/04/26	0.1	109.00	0	0.00	108.00	0.1	14	0.68%
2023/04/24	0	108.25	0	0.00	108.50	0	14	0.13%
2023/04/21	1	110.00	0	0.00	109.50	1	14	6.90%
2023/04/13	1	114.50	0	0.00	115.50	1	13	7.23%
2023/04/10	1	114.00	0	0.00	113.50	1	14	6.73%
2023/04/07	1	116.50	0	0.00	116.00	1	14	6.92%
2023/03/29	0	116.50	0	0.00	115.00	0	14	0.14%
2023/03/24	0.1	122.30	0	0.00	121.00	0.1	14	0.68%
2023/03/23	0.1	121.50	0	0.00	121.00	0.1	14	0.69%
2023/03/21	0.1	121.00	0	0.00	120.50	0.1	14	0.70%
2023/03/20	1	120.00	0	0.00	120.50	1	14	7.11%
2023/03/17	1	119.00	0	0.00	119.50	1	14	7.03%
2023/03/16	0	117.00	0	0.00	119.50	0	15	0.20%
2023/03/07	0	121.00	0	0.00	121.50	0	17	0.06%
2023/03/03	1	115.50	0	0.00	115.00	1	16	6.10%
2023/03/02	0.5	109.50	0	0.00	108.50	0.5	15	3.16%
2023/03/01	1.1	108.05	0	0.00	108.50	1.1	15	7.04%
2023/02/24	1	110.00	0	0.00	109.50	1	15	6.35%
2023/02/23	0	110.00	0	0.00	109.50	0	15	0.13%
2023/02/09	0	114.00	0	0.00	113.00	0	14	0.14%
2023/02/06	0	114.00	0	0.00	114.00	0	14	0.14%
2023/01/30	3.4	103.68	0	0.00	104.00	3.4	14	23.83%
2023/01/12	2	100.00	0	0.00	100.50	2	13	14.60%
2023/01/09	0.1	100.50	0	0.00	100.50	0.1	13	0.73%
2023/01/06	0.1	100.50	0	0.00	100.50	0.1	13	0.74%
2022/12/19	0.1	102.50	0	0.00	101.00	0.1	12	0.77%
2022/12/13	0.1	103.38	0	0.00	102.50	0.1	12	0.81%
2022/12/12	0.1	103.00	0	0.00	103.00	0.1	12	0.41%
2022/12/09	1.1	104.09	0	0.00	104.50	1.1	12	9.15%
2022/12/08	0.1	106.50	0	0.00	105.00	0.1	11	0.85%
2022/12/05	0.1	106.00	0	0.00	106.00	0.1	10	0.97%
2022/12/01	1.1	103.98	0	0.00	102.00	1.1	10	10.45%
2022/11/30	1	94.20	0	0.00	95.00	1	8	11.28%
2022/11/29	0	0.00	1	90.00	92.00	-1	8	-11.52%
2022/11/28	1	86.00	0	0.00	86.00	1	9	10.97%
2022/11/09	2	81.00	0	0.00	81.30	2	9	21.32%
2022/11/01	0	80.50	0	0.00	80.00	0	9	0.10%
2022/10/25	1	78.50	0	0.00	77.70	1	9	10.15%
2022/10/13	0.1	89.00	0	0.00	88.40	0.1	9	0.52%
2022/09/21	0	97.30	0	0.00	97.00	0	9	0.08%
2022/08/18	0.1	111.50	0	0.00	111.50	0.1	14	0.71%
2022/08/15	0	112.00	0	0.00	112.00	0	14	0.22%
2022/08/09	2	110.00	0	0.00	110.00	2	15	13.22%
2022/08/08	0.1	108.50	0	0.00	109.00	0.1	15	0.64%
2022/08/02	4	113.75	0	0.00	114.00	4	16	23.81%
2022/07/11	0.1	115.00	0	0.00	114.00	0.1	18	0.34%
2022/07/07	1	115.00	0	0.00	115.00	1	18	5.46%
2022/07/04	0.6	114.00	0	0.00	114.50	0.6	17	3.35%
2022/06/08	0.1	112.00	0	0.00	115.00	0.1	21	0.47%
2022/06/06	0.1	103.50	0	0.00	102.50	0.1	18	0.27%
2022/05/18	2	102.00	0	0.00	102.00	2	18	10.54%
2022/05/17	2	102.00	0	0.00	102.00	2	18	10.58%
2022/05/12	0.1	102.21	0	0.00	100.00	0.1	18	0.45%
2022/05/10	1	103.50	0	0.00	103.50	1	17	5.62%
2022/04/29	2.6	110.36	0	0.00	109.00	2.6	17	15.04%
2022/04/28	2	111.00	0	0.00	110.00	2	17	11.68%
2022/04/14	2	114.00	0	0.00	115.00	2	16	12.02%
2022/03/18	4	116.00	0	0.00	115.50	4	15	25.13%
2022/03/16	0	112.00	0	0.00	111.00	0	15	0.30%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.30%
2022/03/10	1	118.50	0	0.00	119.50	1	13	7.23%
2022/03/09	1	123.44	0	0.00	121.50	1	13	7.92%
2022/03/08	1	125.96	0	0.00	124.00	1	13	7.98%
2022/03/07	0	128.50	0	0.00	128.50	0	12	0.30%
2022/03/01	0.1	132.00	0	0.00	132.00	0.1	12	0.89%
2022/02/25	1	134.00	0	0.00	132.00	1	11	8.39%
2022/02/21	0	137.50	0	0.00	137.50	0	12	0.30%
2022/02/17	2	139.50	0	0.00	139.50	2	12	16.04%
2022/02/07	0.1	141.50	0	0.00	141.00	0.1	13	0.36%
2022/01/03	0	0.00	0	143.50	142.00	0	14	-0.16%
2021/12/09	1	143.50	0	0.00	148.50	1	15	6.28%
2021/12/06	0.1	142.50	0	0.00	143.00	0.1	15	0.44%
2021/11/30	0.1	148.50	0	0.00	147.00	0.1	14	0.64%
2021/11/11	0	0.00	10	150.00	150.00	-10	13	-71.68%
2021/11/08	0	0.00	2	150.00	150.50	-2	14	-13.67%
2021/10/25	2	151.00	0	0.00	151.00	2	15	12.55%
2021/10/21	0.1	155.00	0	0.00	152.00	0.1	16	0.30%
2021/10/14	0.1	157.50	0	0.00	155.00	0.1	19	0.25%
2021/10/06	0.1	153.00	0	0.00	151.00	0.1	21	0.23%
2021/10/04	1.1	149.71	0	0.00	150.00	1.1	22	4.94%
2021/09/30	1	150.00	0	0.00	153.00	1	22	4.52%
2021/09/15	1	159.00	0	0.00	158.50	1	20	4.77%
2021/09/14	0	0.00	1	159.00	159.50	-1	20	-4.78%
2021/09/07	0	0.00	5	160.50	160.00	-5	21	-23.75%
2021/08/30	0	0.00	1	164.00	165.00	-1	21	-4.72%
2021/08/17	1.1	156.12	0	0.00	157.50	1.1	21	5.12%
2021/08/16	0.2	161.99	0	0.00	159.00	0.2	21	0.83%
2021/08/06	0	0.00	0.1	171.50	170.50	-0.1	20	-0.49%
2021/07/12	0.1	184.50	0	0.00	183.00	0.1	16	0.59%
2021/07/08	1	176.50	0	0.00	176.00	1	16	6.13%
2021/07/05	1	175.50	0	0.00	176.00	1	18	5.55%
2021/06/04	0	0.00	3	178.50	178.50	-3	26	-11.15%
2021/06/03	0	0.00	4	179.00	179.00	-4	27	-14.72%
2021/06/02	0	0.00	1	178.50	178.00	-1	27	-3.67%
2021/06/01	0	0.00	7	177.43	178.00	-7	27	-25.24%
2021/05/18	0	0.00	1	162.50	165.00	-1	32	-3.07%
2021/05/11	5	175.00	0	0.00	173.50	5	34	14.54%
2021/05/07	1	178.00	0	0.00	178.00	1	33	2.96%
2021/04/23	0	0.00	0.1	180.00	180.50	-0.1	38	-0.26%
2021/04/08	0	0.00	0.4	179.13	179.00	-0.4	41	-0.97%
2021/04/07	2	178.25	0	0.00	179.00	2	41	4.81%
2021/04/06	0.1	178.50	0.5	178.00	179.00	-0.5	41	-1.09%
2021/04/01	0	0.00	6	178.00	178.00	-6	41	-14.59%
2021/03/31	0	0.00	14	178.18	177.50	-14	41	-34.12%
2021/03/25	5	183.00	0	0.00	183.00	5	40	12.41%
2021/03/23	3	187.00	0	0.00	186.50	3	39	7.51%
2021/03/22	2	187.00	0	0.00	187.00	2	39	5.02%
2021/03/18	5	186.00	1	186.00	187.00	4	39	10.23%
2021/03/17	10	194.00	0	0.00	189.50	10	38	25.75%
2021/03/15	1	186.00	0	0.00	186.50	1	37	2.65%
2021/03/02	0.1	176.00	0	0.00	175.50	0.1	35	0.14%
2021/02/25	0.1	177.00	0	0.00	177.00	0.1	36	0.14%
2021/02/23	0.1	178.00	0	0.00	179.50	0.1	36	0.14%
2021/02/19	0.1	169.00	0	0.00	162.00	0.1	35	0.14%
2021/02/03	5	150.50	0	0.00	150.00	5	32	15.38%
2021/01/22	1	150.00	0.6	152.00	152.00	0.4	31	1.20%
2021/01/20	0.1	158.00	0	0.00	159.00	0.1	29	0.34%
2021/01/15	1	161.50	0	0.00	161.00	1	27	3.65%
2021/01/14	0.1	165.00	0	0.00	164.00	0.1	26	0.19%
2021/01/11	0.1	169.50	0	0.00	167.00	0.1	26	0.19%
2021/01/07	0.3	170.50	0	0.00	169.50	0.3	25	1.17%
2021/01/04	0.3	173.50	0	0.00	173.50	0.3	25	0.99%
2020/12/31	7	171.50	0	0.00	173.00	7	25	27.69%
2020/12/30	0	0.00	0.1	173.00	172.00	-0.1	25	-0.40%
2020/12/22	0	0.00	1	175.00	176.00	-1	24	-4.01%
2020/11/25	0	0.00	0.3	183.50	183.00	-0.3	27	-1.10%
2020/11/19	0.1	181.50	0	0.00	182.00	0.1	26	0.19%
2020/11/17	1	180.50	0	0.00	181.00	1	26	3.75%
2020/11/13	0.2	180.00	0	0.00	179.00	0.2	27	0.73%
2020/11/11	0	0.00	0	180.50	179.50	0	28	-0.01%
2020/11/09	0	178.00	0	0.00	176.50	0	28	0.03%
2020/11/03	0.1	172.00	0	0.00	172.00	0.1	30	0.38%
2020/10/28	0	0.00	2	174.50	173.50	-2	31	-6.42%
2020/10/27	0.1	175.01	0	0.00	174.50	0.1	31	0.28%
2020/10/19	0	0.00	2	178.00	178.00	-2	33	-6.03%
2020/10/07	0.2	180.50	0	0.00	180.50	0.2	33	0.64%
2020/09/21	2	180.00	0	0.00	181.50	2	44	4.48%
2020/09/08	0.1	182.00	0	0.00	181.50	0.1	50	0.20%
2020/09/03	1	180.00	0	0.00	181.00	1	55	1.81%
2020/08/31	1	182.00	1	179.00	180.50	0	59	0.00%
2020/08/24	0	0.00	1	175.50	181.00	-1	61	-1.62%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.13%
2020/08/07	0	0.00	1	170.00	170.50	-1	83	-1.20%
2020/07/29	2	181.50	0	0.00	181.50	2	93	2.13%
2020/07/24	0	0.00	1	183.00	183.50	-1	97	-1.02%
2020/07/23	1	183.00	0	0.00	183.00	1	98	1.01%
2020/07/17	2	182.25	0	0.00	180.50	2	99	2.02%
2020/07/16	5.6	183.11	0	0.00	183.00	5.6	99	5.63%
2020/07/13	1.1	178.23	10	178.00	178.50	-8.9	99	-8.91%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.10%
2020/07/07	2	184.00	0	0.00	184.00	2	99	2.00%
2020/07/06	1.1	184.11	0	0.00	184.00	1.1	99	1.08%
2020/07/02	0	0.00	2	183.50	185.00	-2	99	-2.00%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.10%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.10%
2020/06/19	0.1	189.00	0	0.00	188.00	0.1	100	0.10%
2020/06/18	2	187.50	0	0.00	186.50	2	102	1.95%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/12	0	0.00	1	193.00	198.00	-1	104	-0.96%
2020/06/11	2.1	193.78	0	0.00	192.50	2.1	104	2.00%
2020/06/10	0	0.00	3	196.83	197.50	-3	103	-2.91%
2020/06/03	1.1	193.73	0	0.00	195.00	1.1	102	1.08%
2020/06/02	0.1	195.00	0	0.00	193.50	0.1	101	0.10%
2020/05/28	2	189.75	0	0.00	189.50	2	102	1.96%
2020/05/26	0	0.00	2	189.50	188.50	-2	103	-1.94%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/20	3	188.83	1	193.50	196.50	2	96	2.08%
2020/05/19	1	181.00	0	0.00	181.00	1	92	1.08%
2020/05/14	3	175.83	4	177.75	176.50	-1	84	-1.18%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.12%
2020/05/12	0.2	185.50	0	0.00	183.50	0.2	81	0.22%
2020/05/11	0.1	187.50	1	185.00	185.00	-0.9	80	-1.12%
2020/05/08	1	186.50	0	0.00	187.00	1	78	1.28%
2020/05/05	2	192.75	0	0.00	191.00	2	76	2.62%
2020/04/27	0.2	179.00	0	0.00	177.00	0.2	70	0.28%
2020/04/24	2.1	174.14	0	0.00	177.00	2.1	70	2.97%
2020/04/15	1	179.00	0	0.00	180.00	1	68	1.47%
2020/04/13	4	175.38	0	0.00	176.00	4	66	6.05%
2020/04/10	0	0.00	1	171.00	175.50	-1	63	-1.58%
2020/04/09	6	170.00	0	0.00	171.50	6	62	9.62%
2020/04/07	2	164.50	0	0.00	164.00	2	58	3.40%
2020/04/01	0.1	161.50	0	0.00	159.50	0.1	57	0.17%
2020/03/27	0	0.00	0.2	165.00	164.50	-0.2	55	-0.36%
2020/03/26	0	0.00	0.1	163.50	162.00	-0.1	54	-0.18%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.20%
2020/03/19	0.2	161.50	0	0.00	161.50	0.2	46	0.43%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.23%
2020/03/16	0.2	190.00	0	0.00	189.00	0.2	40	0.49%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2020/03/12	0.1	202.50	1	200.50	201.00	-0.9	39	-2.28%
2020/03/11	0.1	211.00	0	0.00	209.00	0.1	39	0.25%
2020/03/06	0.1	218.00	5	217.00	217.00	-4.9	37	-13.05%
2020/03/05	0.1	219.00	0	0.00	217.00	0.1	37	0.27%
2020/03/04	0.1	212.00	0	0.00	210.50	0.1	36	0.27%
2020/03/02	1	205.00	0	0.00	206.00	1	36	2.72%
2020/02/19	1	219.00	0	0.00	218.50	1	32	3.12%
2020/02/13	0.2	220.50	0	0.00	219.50	0.2	31	0.63%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.29%
2020/01/31	1	216.00	0	0.00	216.50	1	35	2.80%
2020/01/15	0.1	240.50	0	0.00	239.00	0.1	33	0.30%
2020/01/08	0	0.00	1	237.50	238.00	-1	34	-2.90%
2019/11/14	0	0.00	1	242.00	242.00	-1	57	-1.75%
2019/11/08	0	0.00	1	249.00	252.00	-1	57	-1.73%
2019/11/04	0	0.00	2	255.00	253.00	-2	58	-3.44%
2019/10/30	0	0.00	2	254.25	256.00	-2	65	-3.04%
2019/10/29	0	0.00	1	254.50	254.50	-1	68	-1.46%
2019/09/20	1	254.00	0	0.00	256.00	1	72	1.38%
2019/09/05	0.3	252.50	0	0.00	253.00	0.3	68	0.36%
2019/09/03	0	0.00	1	245.00	246.50	-1	68	-1.47%
2019/08/30	0.3	249.00	0	0.00	247.50	0.3	64	0.39%
2019/08/28	0	0.00	0.1	257.00	254.00	-0.1	61	-0.16%
2019/08/01	1	232.00	0	0.00	232.00	1	50	1.97%
2019/07/30	0.2	290.50	5	289.91	289.00	-4.8	41	-11.75%
2019/07/26	1.3	291.54	0	0.00	290.00	1.3	37	3.50%
2019/07/25	0.2	288.00	0	0.00	286.50	0.2	35	0.56%
2019/07/24	0.1	283.50	0	0.00	283.50	0.1	35	0.28%
2019/07/16	1	276.50	0	0.00	277.00	1	32	3.03%
2019/07/10	1	271.50	0	0.00	272.00	1	33	3.02%
2019/07/04	1	270.50	0	0.00	276.00	1	32	3.12%
2019/07/02	0.2	271.00	0	0.00	269.00	0.2	30	0.52%
2019/07/01	1	264.00	0	0.00	266.50	1	30	3.27%
2019/06/14	0.1	259.00	0	0.00	258.50	0.1	31	0.16%
2019/06/12	0.1	261.50	0	0.00	259.50	0.1	31	0.29%
2019/06/11	1	258.00	0	0.00	259.00	1	31	3.14%
2019/06/10	0.1	260.00	0	0.00	258.50	0.1	31	0.32%
2019/05/28	0	0.00	4	265.00	263.50	-4	33	-11.84%
2019/05/27	1	259.50	0	0.00	261.00	1	31	3.14%
2019/05/21	0	0.00	2	257.00	259.00	-2	34	-5.80%
2019/05/15	1	256.50	0	0.00	255.50	1	33	2.98%
2019/05/10	0	0.00	4	256.50	256.00	-4	33	-12.01%
2019/05/07	0	0.00	1	248.50	248.00	-1	32	-3.12%
2019/05/03	0	0.00	2	246.50	247.00	-2	32	-6.15%
2019/04/24	1	244.00	0	0.00	242.50	1	33	2.95%
2019/04/22	2	249.75	0	0.00	246.50	2	34	5.84%
2019/04/18	0	0.00	1	249.50	247.00	-1	34	-2.92%
2019/04/12	1	246.50	2	246.25	246.50	-1	34	-2.93%
2019/04/08	0	0.00	1	246.00	246.50	-1	34	-2.90%
2019/03/27	0	0.00	1	248.00	244.50	-1	34	-2.87%
2019/03/07	0	0.00	1	223.50	222.50	-1	33	-2.98%
2019/03/05	0	0.00	5.7	221.07	221.50	-5.7	34	-16.90%
2019/03/04	1	227.00	0	0.00	225.50	1	33	2.97%
2019/02/27	1	217.00	0	0.00	222.00	1	32	3.07%
2019/02/26	0	0.00	1	211.50	211.50	-1	31	-3.18%
2019/02/21	1	210.00	0	0.00	210.00	1	33	3.03%
2019/01/25	1	204.00	0	0.00	203.50	1	37	2.68%
2019/01/14	0	0.00	0.1	205.00	203.50	-0.1	35	-0.14%
2018/12/28	0	0.00	1	204.00	203.50	-1	35	-2.79%
2018/12/12	0	211.00	0	0.00	209.50	0	35	0.11%
2018/12/11	0	220.50	0	0.00	210.50	0	34	0.03%
2018/12/04	0	0.00	0.1	208.50	207.50	-0.1	31	-0.31%
2018/11/19	6	207.67	2	205.25	206.00	4	30	13.30%
2018/11/16	5	207.60	0	0.00	211.50	5	28	17.72%
2018/11/12	7	214.50	0	0.00	220.50	7	27	25.30%
2018/11/07	0	0.00	1	214.00	213.00	-1	39	-2.51%
2018/10/16	0	0.00	1	210.50	211.50	-1	49	-2.01%
2018/10/15	1	210.50	0	0.00	210.50	1	49	2.00%
2018/10/09	1	211.50	0	0.00	211.50	1	50	1.96%
2018/10/01	1	215.50	0	0.00	215.00	1	49	2.02%
2018/09/28	0	0.00	5	213.90	216.50	-5	49	-10.03%
2018/09/18	0	0.00	5	211.00	211.00	-5	50	-9.96%
2018/09/04	0.1	211.00	0	0.00	211.00	0.1	48	0.21%
2018/08/15	0	0.00	1	215.00	215.00	-1	34	-2.91%
2018/08/10	0	0.00	1	228.50	229.00	-1	34	-2.90%
2018/07/02	0	0.00	7	241.14	246.00	-7	52	-13.44%
2018/05/28	0	0.00	1	256.50	255.00	-1	85	-1.18%
2018/05/16	0	0.00	1	252.50	247.50	-1	109	-0.92%
2018/05/15	2	255.50	0	0.00	253.50	2	109	1.82%
2018/05/04	1	255.50	0	0.00	253.50	1	110	0.91%
2018/05/03	1	266.00	0	0.00	260.50	1	109	0.91%
2018/04/16	1	235.00	0	0.00	235.00	1	145	0.69%
2018/04/11	1	244.00	0	0.00	238.00	1	152	0.65%
2018/03/06	0	0.00	1	272.50	276.00	-1	292	-0.34%
2018/03/02	1	299.00	0	0.00	298.50	1	285	0.35%
2018/02/27	2	276.75	0	0.00	281.00	2	274	0.73%
2018/02/23	2	259.50	0	0.00	260.00	2	263	0.76%
2018/02/22	0	0.00	0	249.50	249.50	0	257	0.00%
2018/01/29	2	241.00	0	0.00	243.00	2	246	0.81%
2018/01/24	2	245.00	0	0.00	247.50	2	246	0.81%
2018/01/22	2	242.00	0	0.00	243.00	2	242	0.82%
2018/01/18	7	254.21	0	0.00	241.00	7	236	2.95%
2018/01/17	0	0.00	2	249.00	250.00	-2	220	-0.91%
2018/01/15	0	0.00	0.4	245.50	247.00	-0.4	217	-0.21%
2018/01/11	0	0.00	1	237.00	244.00	-1	214	-0.47%
2018/01/08	0	0.00	2	248.00	246.50	-2	199	-1.00%
2018/01/04	0	0.00	4	247.50	247.50	-4	193	-2.07%
2018/01/03	0	0.00	0.2	242.00	242.50	-0.2	190	-0.09%
2018/01/02	0	0.00	11	242.55	242.50	-11	186	-5.91%