鼎炫-KY (8499)-富邦-新竹券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
4張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3.2	115.00	115.00	-3.2	25	-12.43%
2023/11/21	0	0.00	2.5	122.00	122.50	-2.5	21	-11.70%
2023/08/31	0	0.00	2	100.75	102.00	-2	41	-4.85%
2023/06/14	0	0.00	8	100.63	101.00	-8	54	-14.71%
2023/05/19	0	0.00	10	102.00	101.50	-10	61	-16.16%
2023/05/18	0	0.00	6	102.00	102.00	-6	61	-9.75%
2023/05/15	0	0.00	10	100.50	100.00	-10	59	-16.85%
2023/05/11	0	0.00	2	103.75	103.00	-2	58	-3.44%
2023/05/10	0	0.00	7	103.07	103.00	-7	57	-12.24%
2023/04/27	0	0.00	5	105.50	106.00	-5	56	-8.82%
2023/04/26	0	0.00	4	106.00	105.50	-4	56	-7.04%
2023/04/17	0	0.00	6	109.00	109.50	-6	53	-11.20%
2023/04/13	0	0.00	4	108.00	108.50	-4	52	-7.66%
2023/03/21	0	0.00	2	109.25	110.00	-2	35	-5.59%
2023/03/17	0	0.00	2	110.25	109.00	-2	34	-5.82%
2023/03/16	0	0.00	14	108.57	108.50	-14	33	-41.73%
2023/03/14	0	0.00	1	109.50	107.50	-1	31	-3.19%
2023/03/13	0	0.00	1	105.00	107.00	-1	30	-3.31%
2023/03/09	0	0.00	0	104.50	105.00	0	27	-0.10%
2023/03/08	0	0.00	1	105.00	105.50	-1	27	-3.68%
2023/02/21	1	103.50	0	0.00	103.00	1	27	3.65%
2023/02/20	1	103.50	0	0.00	104.00	1	27	3.68%
2023/02/15	1	103.00	0	0.00	103.50	1	29	3.40%
2023/02/14	1	103.50	0	0.00	104.00	1	31	3.20%
2023/02/13	2	104.25	0	0.00	103.50	2	31	6.33%
2023/02/10	2	104.75	0	0.00	105.00	2	32	6.10%
2023/02/09	4	104.75	0	0.00	104.50	4	34	11.58%
2023/01/09	0.1	101.00	0	0.00	101.50	0.1	38	0.26%
2022/12/28	0.1	100.00	0	0.00	100.00	0.1	39	0.28%
2022/09/21	0	0.00	1	109.00	108.50	-1	25	-3.90%
2022/09/13	1	111.50	0	0.00	111.00	1	27	3.67%
2022/06/30	0	116.00	0	0.00	115.00	0	40	0.01%
2022/05/20	0	0.00	1	110.00	111.00	-1	39	-2.52%
2022/05/05	0	0.00	4	113.63	113.50	-4	40	-9.87%
2022/05/04	0	0.00	6	114.50	114.00	-6	40	-14.81%
2022/05/03	0	0.00	16	113.91	113.00	-16	41	-38.22%
2022/04/26	0	0.00	1	114.00	114.00	-1	41	-2.39%
2022/04/20	0	0.00	3	115.00	115.50	-3	39	-7.60%
2022/04/12	2	117.25	0	0.00	115.00	2	42	4.74%
2022/04/08	1	124.50	0	0.00	124.00	1	41	2.41%
2022/03/29	0	0.00	3	126.50	126.00	-3	45	-6.63%
2022/03/25	7	129.21	0	0.00	130.00	7	44	15.76%
2022/03/24	19	128.34	0	0.00	129.00	19	44	42.81%
2022/03/23	4	128.13	0	0.00	128.50	4	44	9.05%
2022/03/22	1	125.00	0	0.00	125.00	1	44	2.24%
2022/03/18	1	126.00	0	0.00	126.00	1	45	2.21%
2022/03/17	1	125.00	0	0.00	126.50	1	45	2.21%
2022/03/08	2	120.75	0	0.00	120.00	2	46	4.34%
2022/03/07	1	124.00	0	0.00	123.00	1	46	2.17%
2022/02/18	0	0.00	2	126.50	128.50	-2	47	-4.20%
2022/02/16	0	0.00	1	127.00	127.50	-1	47	-2.09%
2022/01/20	1	129.00	0	0.00	129.00	1	53	1.85%
2022/01/19	1	130.00	0	0.00	129.50	1	54	1.85%
2022/01/18	1	130.00	0	0.00	130.00	1	54	1.85%
2022/01/12	0	0.00	1	129.50	129.00	-1	52	-1.92%
2022/01/11	2	134.75	1	130.50	130.50	1	52	1.92%
2022/01/04	0.1	131.00	0	0.00	131.50	0.1	49	0.11%
2022/01/03	0	0.00	1	131.50	131.00	-1	49	-2.03%
2021/12/30	1	131.00	3	130.83	131.00	-2	48	-4.11%
2021/12/17	0	0.00	3	124.50	125.00	-3	49	-6.11%
2021/12/16	2	125.00	0	0.00	125.00	2	49	4.06%
2021/12/13	0	0.00	1	122.00	122.00	-1	48	-2.05%
2021/12/10	0	0.00	1	120.00	122.50	-1	49	-2.03%
2021/12/09	1	126.00	9	124.22	123.00	-8	49	-16.21%
2021/12/03	0	0.00	1	122.00	122.50	-1	50	-1.97%
2021/11/30	0	0.00	2	122.75	122.50	-2	51	-3.89%
2021/11/29	1	119.50	0	0.00	120.00	1	51	1.93%
2021/11/26	1	125.00	0	0.00	123.00	1	51	1.96%
2021/11/18	1	128.00	0	0.00	126.50	1	52	1.89%
2021/11/17	1	130.00	0	0.00	129.50	1	52	1.90%
2021/11/15	0	0.00	3	132.00	131.50	-3	53	-5.62%
2021/11/10	0	0.00	2	126.00	128.50	-2	55	-3.61%
2021/11/08	2	128.50	4	128.25	128.00	-2	56	-3.54%
2021/11/04	2	127.00	0	0.00	127.00	2	56	3.52%
2021/09/13	0	0.00	1	126.50	127.50	-1	84	-1.18%
2021/09/07	0	0.00	2	123.50	123.50	-2	91	-2.18%
2021/08/25	0	0.00	5	124.50	123.00	-5	102	-4.87%
2021/08/24	1	119.50	0	0.00	117.50	1	102	0.98%
2021/08/17	5	118.20	0	0.00	117.00	5	103	4.82%
2021/08/11	0.1	135.50	0	0.00	134.50	0.1	102	0.05%
2021/08/09	0	0.00	2	138.00	138.50	-2	105	-1.89%
2021/08/05	0	0.00	1	137.00	136.50	-1	112	-0.89%
2021/08/04	1	136.50	0	0.00	136.50	1	123	0.81%
2021/08/03	2	134.50	0	0.00	135.50	2	133	1.49%
2021/07/02	0.2	140.50	0	0.00	139.50	0.2	259	0.08%
2021/07/01	1	142.50	1	140.50	140.00	0	265	0.00%
2021/06/21	0	0.00	4	140.00	140.00	-4	310	-1.29%
2021/06/11	0	138.00	0	0.00	136.50	0	336	0.01%
2021/05/21	1	128.50	0	0.00	131.00	1	452	0.22%
2021/04/19	0.2	158.00	0	0.00	154.50	0.2	424	0.04%
2021/04/16	0.2	160.00	0	0.00	158.00	0.2	421	0.05%
2021/04/14	10	156.75	0	0.00	155.00	10	431	2.32%
2021/04/08	0	0.00	1	176.00	173.00	-1	383	-0.26%
2021/03/22	1	155.50	1	150.00	149.50	0	297	0.00%
2021/03/16	0	0.00	1	150.00	151.50	-1	292	-0.34%
2021/03/12	1	155.50	0	0.00	153.00	1	282	0.35%
2021/03/11	0	0.00	5	150.00	149.00	-5	264	-1.89%
2021/03/10	1	148.00	0	0.00	148.00	1	253	0.39%
2021/03/09	2	141.00	0	0.00	145.00	2	216	0.92%
2021/03/08	0	0.00	10	132.50	132.00	-10	191	-5.21%
2021/03/04	1	132.00	1	133.00	131.50	0	194	0.00%
2021/03/03	1	131.50	0	0.00	134.00	1	195	0.51%
2021/02/25	0	0.00	1	133.00	133.50	-1	209	-0.48%
2021/02/19	1	130.00	0	0.00	133.50	1	225	0.44%
2021/02/17	0	0.00	8	125.13	125.50	-8	247	-3.23%
2021/02/03	1	125.50	0	0.00	125.50	1	272	0.37%
2021/01/21	5	125.50	0	0.00	124.50	5	509	0.98%
2021/01/20	0	0.00	1	128.00	125.00	-1	512	-0.20%
2021/01/18	0	0.00	1	129.50	128.50	-1	507	-0.20%
2021/01/08	0	0.00	5	140.00	138.00	-5	515	-0.97%
2021/01/06	12	141.42	1	140.00	140.50	11	504	2.18%
2021/01/05	1	139.00	0	0.00	139.00	1	502	0.20%
2020/12/30	1	139.50	0	0.00	139.50	1	524	0.19%
2020/12/24	1	141.00	0	0.00	139.50	1	545	0.18%
2020/12/22	1	142.00	0	0.00	139.50	1	559	0.18%
2020/12/10	4	149.00	1	151.00	147.00	3	744	0.40%
2020/12/07	0	0.00	0	150.00	150.50	0	790	0.00%
2020/12/04	0	0.00	0	152.50	152.50	0	793	0.00%
2020/12/01	0	0.00	1	157.00	154.50	-1	798	-0.13%
2020/11/27	1	161.50	0	0.00	158.00	1	808	0.12%
2020/11/26	0	0.00	2	157.00	160.50	-2	806	-0.25%
2020/11/25	0	0.00	1	156.00	156.00	-1	802	-0.12%
2020/11/23	0	158.50	0	0.00	159.00	0	796	0.00%
2020/11/20	3	161.00	0	0.00	160.00	3	801	0.37%
2020/11/18	2	159.25	0	0.00	160.00	2	813	0.25%
2020/11/16	0	0.00	3	155.00	155.50	-3	849	-0.35%
2020/11/10	1	160.00	1	165.00	159.50	0	839	0.00%
2020/11/09	0	0.00	30	168.00	171.00	-30	795	-3.77%
2020/11/06	0	0.00	2	165.25	163.50	-2	769	-0.26%
2020/11/05	2	159.78	1	161.00	161.50	1	748	0.14%
2020/11/04	1	160.00	6	161.58	164.00	-5	723	-0.69%
2020/11/03	1	153.00	2	153.00	149.50	-1	678	-0.15%
2020/10/29	0	0.00	1	144.00	146.50	-1	710	-0.14%
2020/10/28	5	144.50	0	0.00	144.50	5	721	0.69%
2020/10/08	1	146.00	0	0.00	145.00	1	755	0.13%
2020/10/06	1	143.00	4	143.00	143.50	-3	743	-0.40%
2020/09/28	1	132.00	0	0.00	132.00	1	783	0.13%
2020/09/25	2	130.50	0	0.00	129.50	2	804	0.25%
2020/09/24	0	0.00	1	134.50	133.50	-1	797	-0.13%
2020/09/23	0	0.00	1	137.50	137.00	-1	794	-0.13%
2020/09/22	5	140.00	6	140.75	139.50	-1	788	-0.13%
2020/09/21	1	140.00	1	145.00	141.00	0	781	0.00%
2020/09/17	2	157.75	1	161.00	149.50	1	749	0.13%
2020/09/16	0	0.00	2	151.00	151.00	-2	673	-0.30%
2020/09/11	1	130.00	0	0.00	132.50	1	619	0.16%
2020/09/10	6	134.08	2	142.50	133.00	4	611	0.65%
2020/08/28	1	131.50	0	0.00	132.00	1	583	0.17%
2020/08/26	2	136.00	0	0.00	135.00	2	588	0.34%
2020/08/21	1	135.00	0	0.00	134.00	1	560	0.18%
2020/08/14	1	133.50	1	134.50	135.50	0	486	0.00%
2020/08/13	0	0.00	1	133.50	132.00	-1	480	-0.21%
2020/08/12	1	135.50	0	0.00	132.00	1	476	0.21%
2020/08/11	1	137.50	2	134.25	134.00	-1	474	-0.21%
2020/08/07	1	138.00	0	0.00	133.50	1	464	0.22%
2020/08/06	1	143.00	2	138.50	136.00	-1	450	-0.22%
2020/08/05	0	0.00	1	137.00	139.00	-1	431	-0.23%
2020/08/04	2	138.00	0	0.00	132.50	2	420	0.48%
2020/08/03	0	0.00	1	133.00	135.50	-1	387	-0.26%
2020/07/31	0	0.00	2	131.50	131.50	-2	372	-0.54%
2020/07/07	3	131.50	0	0.00	134.00	3	273	1.10%
2020/06/18	0	0.00	1	115.00	114.50	-1	204	-0.49%
2020/06/12	0	0.00	2	108.00	110.00	-2	206	-0.97%
2020/06/09	1	113.50	0	0.00	112.50	1	199	0.50%
2020/06/01	0	0.00	3	107.17	109.00	-3	171	-1.75%
2020/05/21	0	0.00	1	105.50	103.50	-1	165	-0.60%
2020/05/20	0	0.00	1	105.00	103.00	-1	163	-0.61%
2020/05/12	0	0.00	2	104.00	103.50	-2	162	-1.23%
2020/05/11	3	106.67	1	105.50	105.50	2	160	1.24%
2020/04/06	1	71.50	0	0.00	73.70	1	163	0.61%
2020/03/18	1	66.90	0	0.00	66.70	1	157	0.63%
2020/03/13	0	0.00	1	73.70	75.60	-1	153	-0.65%
2020/03/12	1	79.00	0	0.00	79.00	1	149	0.67%
2020/03/09	0	0.00	1	90.00	87.70	-1	145	-0.69%
2020/02/27	2	92.00	0	0.00	91.50	2	154	1.29%
2020/02/17	0	0.00	1	98.80	99.30	-1	161	-0.62%
2020/02/14	1	98.30	0	0.00	98.30	1	160	0.62%
2020/02/03	0	0.00	1	86.70	90.90	-1	178	-0.56%
2020/01/30	0	0.00	5	98.12	97.20	-5	173	-2.89%
2020/01/20	0	0.00	2	108.50	108.00	-2	170	-1.18%
2020/01/15	8	111.81	1	114.50	109.50	7	170	4.10%
2020/01/06	0	0.00	1	105.00	104.50	-1	185	-0.54%
2020/01/03	0	0.00	1	105.00	106.50	-1	194	-0.52%
2019/12/30	1	110.00	1	110.50	108.50	0	214	0.00%
2019/12/27	1	110.00	0	0.00	109.50	1	214	0.47%
2019/12/25	1	103.50	0	0.00	104.00	1	217	0.46%
2019/12/02	0	0.00	8	105.63	103.00	-8	330	-2.42%
2019/11/27	0	0.00	1	108.00	108.00	-1	377	-0.26%
2019/11/20	0	0.00	3	112.00	111.00	-3	459	-0.65%
2019/11/15	1	113.00	0	0.00	113.00	1	605	0.17%
2019/11/13	3	115.00	1	113.00	113.50	2	663	0.30%
2019/11/11	0	0.00	1	113.50	113.50	-1	666	-0.15%
2019/11/07	1	118.50	0	0.00	117.00	1	669	0.15%
2019/11/04	1	116.00	1	116.50	116.00	0	686	0.00%
2019/11/01	1	112.50	0	0.00	116.50	1	684	0.15%
2019/10/23	0	0.00	1	111.00	111.50	-1	695	-0.14%
2019/10/22	0	0.00	1	114.00	113.50	-1	692	-0.14%
2019/10/16	0	0.00	3	112.50	112.00	-3	695	-0.43%
2019/10/14	0	0.00	1	121.00	116.50	-1	685	-0.15%
2019/10/09	1	120.00	0	0.00	120.00	1	678	0.15%
2019/10/04	0	0.00	1	127.50	131.00	-1	672	-0.15%
2019/10/03	2	125.00	0	0.00	124.50	2	668	0.30%
2019/10/02	1	125.00	0	0.00	124.50	1	676	0.15%
2019/10/01	1	128.50	0	0.00	128.00	1	672	0.15%
2019/09/19	1	125.00	3	127.50	127.50	-2	648	-0.31%
2019/09/17	0	0.00	1	123.00	123.50	-1	638	-0.16%
2019/09/16	0	0.00	1	125.00	120.00	-1	632	-0.16%
2019/09/12	3	127.50	0	0.00	127.50	3	619	0.48%
2019/09/11	0	0.00	3	132.00	131.50	-3	610	-0.49%
2019/09/10	0	0.00	4	130.75	131.00	-4	605	-0.66%
2019/09/09	1	133.50	2	134.00	134.50	-1	597	-0.17%
2019/09/06	4	140.63	0	0.00	142.00	4	583	0.69%
2019/09/04	3	135.00	0	0.00	135.00	3	544	0.55%
2019/09/03	15	137.10	1	135.50	135.00	14	536	2.61%
2019/08/27	2	130.50	1	132.50	131.50	1	456	0.22%
2019/08/26	0	0.00	1	128.50	127.00	-1	442	-0.23%
2019/08/23	6	140.17	3	137.00	135.50	3	424	0.71%
2019/08/22	1	139.00	1	141.50	138.50	0	387	0.00%
2019/08/20	8	130.38	6	130.92	126.50	2	298	0.67%
2019/08/19	1	126.50	1	124.00	126.50	0	240	0.00%
2019/08/08	0	0.00	1	113.00	115.50	-1	180	-0.55%
2019/08/06	1	110.00	1	110.50	116.00	0	166	0.00%
2019/08/02	1	111.00	0	0.00	109.50	1	158	0.63%
2019/08/01	1	113.50	1	115.00	114.50	0	154	0.00%
2019/07/19	1	116.00	1	113.50	112.00	0	146	0.00%
2019/05/10	0	0.00	3	107.50	107.00	-3	453	-0.66%
2019/05/09	0	0.00	3	108.00	107.50	-3	453	-0.66%
2019/04/25	6	112.00	0	0.00	113.00	6	467	1.28%
2019/04/23	1	114.00	2	113.75	115.00	-1	478	-0.21%
2019/04/22	1	108.00	0	0.00	109.50	1	476	0.21%
2019/04/16	2	128.00	2	124.75	119.50	0	431	0.00%
2019/03/28	0	0.00	1	121.00	123.50	-1	357	-0.28%
2019/03/27	0	0.00	2	119.50	122.50	-2	355	-0.56%
2019/03/26	1	121.00	1	120.00	120.00	0	347	0.00%
2019/03/25	2	125.50	1	124.50	125.50	1	336	0.30%
2019/03/22	1	130.00	1	123.50	125.50	0	321	0.00%
2019/03/21	2	122.00	0	0.00	120.50	2	282	0.71%
2019/03/18	1	114.50	1	118.00	117.50	0	217	0.00%
2019/02/15	0	0.00	2	92.40	92.60	-2	132	-1.51%
2019/02/12	2	93.70	0	0.00	93.70	2	129	1.55%
2019/01/25	1	94.60	1	94.50	93.00	0	120	0.00%
2019/01/24	6	91.02	7	91.81	92.40	-1	113	-0.88%
2019/01/23	1	87.50	0	0.00	87.70	1	108	0.92%
2019/01/15	1	99.00	1	99.80	95.00	0	93	0.00%
2019/01/09	0	0.00	1	89.70	88.80	-1	71	-1.40%
2019/01/08	1	89.50	0	0.00	89.20	1	70	1.41%
2018/12/18	0	0.00	2	90.65	90.90	-2	59	-3.36%
2018/12/12	0	0.00	1	87.00	87.00	-1	51	-1.96%
2018/12/10	1	84.90	1	85.00	82.00	0	48	0.00%
2018/12/05	0	0.00	1	79.00	79.00	-1	42	-2.34%
2018/08/07	1	72.00	0	0.00	72.60	1	33	2.99%
2018/08/06	1	74.90	0	0.00	74.30	1	34	2.88%
2018/08/03	1	77.00	0	0.00	77.20	1	33	2.97%
2018/06/14	0	0.00	1	88.70	89.90	-1	89	-1.11%
2018/05/30	1	85.40	1	84.30	84.30	0	93	0.00%
2018/04/27	1	88.00	0	0.00	88.60	1	118	0.84%
2018/04/23	0	0.00	4	90.20	89.70	-4	123	-3.24%
2018/04/13	0	0.00	1	96.00	96.00	-1	140	-0.71%
2018/04/03	1	98.80	0	0.00	98.20	1	147	0.68%
2018/03/28	0	0.00	4	108.25	105.50	-4	142	-2.80%
2018/03/27	0	0.00	1	99.60	99.60	-1	127	-0.78%
2018/03/23	0	0.00	1	88.30	88.00	-1	137	-0.73%
2018/02/27	2	87.80	0	0.00	87.70	2	313	0.64%
2018/02/23	0	0.00	1	91.40	92.00	-1	388	-0.26%
2018/02/22	1	87.00	0	0.00	87.10	1	391	0.26%
2018/02/05	0	0.00	1	89.10	90.10	-1	432	-0.23%
2018/02/01	1	94.00	0	0.00	96.00	1	446	0.22%
2018/01/31	1	84.50	0	0.00	94.80	1	448	0.22%
2018/01/26	2	90.50	0	0.00	90.30	2	467	0.43%
2018/01/25	0	0.00	6	91.00	91.00	-6	476	-1.26%
2018/01/16	5	95.00	0	0.00	95.20	5	548	0.91%
2018/01/15	0	0.00	2	96.50	92.50	-2	559	-0.36%
2018/01/12	1	97.50	1	98.00	97.40	0	563	0.00%
2018/01/09	1	105.00	0	0.00	104.00	1	597	0.17%
2018/01/02	1	101.00	0	0.00	102.50	1	675	0.15%