yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 泰聚亨-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰聚亨-DR

(911622)
  • 股價
    5.68
  • 漲跌
    ▲0.51
  • 漲幅
    +9.86%
  • 成交量
    1,047
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰聚亨-DR (911622)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0012.25.535.68-12.281-14.98%
2024/06/1915.2100.005.081621.60%
2024/06/1700.0035.555.54-352-5.67%
2024/05/2700.0035.175.21-345-6.60%
2024/05/1415.0100.005.091442.26%
2024/05/1300.0045.045.10-444-9.02%
2024/02/1600.0055.065.10-533-14.87%
2024/01/2500.00105.045.04-1029-34.03%
2024/01/1125.0100.005.102365.46%
2023/12/1800.0065.335.31-637-15.95%
2023/10/0200.0035.275.24-340-7.49%
2023/09/2800.0035.185.22-339-7.60%
2023/09/2600.0035.165.19-338-7.86%
2023/08/2500.0035.095.10-342-7.03%
2023/08/2200.0015.105.10-148-2.08%
2023/08/1034.9700.005.033456.52%
2023/05/3000.0035.495.48-349-6.10%
2023/05/1900.0025.115.14-240-4.96%
2023/04/2435.0300.005.123446.74%
2023/03/2935.0700.005.063515.80%
2023/03/0900.0035.585.58-346-6.39%
2022/12/1300.0035.225.12-364-4.63%
2022/09/2934.7200.004.703535.57%
2022/09/2364.9700.004.9965111.71%
2022/07/1835.0100.005.013614.90%
2022/07/0135.2400.004.903664.51%
2022/06/2425.5100.005.512672.94%
2022/06/2335.5200.005.523694.34%
2022/06/0100.0036.136.13-3100-2.97%
2022/05/2000.0015.625.64-1109-0.91%
2022/05/1900.0015.605.60-1118-0.84%
2022/05/0900.0015.565.68-1118-0.84%
2022/05/0300.0045.805.81-4122-3.26%
2022/04/2800.0025.715.75-2123-1.62%
2022/04/2600.0025.785.80-2125-1.59%
2022/04/2200.0025.955.94-2124-1.60%
2022/03/1000.0026.016.10-2142-1.41%
2022/03/08106.0400.006.04101387.21%
2022/03/07106.1900.006.17101377.28%
2022/02/2156.1636.146.1621381.44%
2022/01/2535.7600.005.7631601.87%
2022/01/0700.0056.006.01-5179-2.79%
2022/01/0400.00106.006.03-10176-5.67%
2021/12/2456.0000.005.9852012.48%
2021/12/23136.0300.006.00132106.17%
2021/12/2236.0200.006.0032131.40%
2021/12/0700.0026.016.09-2243-0.82%
2021/12/0615.9500.005.9912460.41%
2021/11/2915.9800.005.9812660.37%
2021/11/26106.0400.006.01102673.74%
2021/11/1556.0700.006.1553121.60%
2021/11/0166.0600.006.0963461.73%
2021/09/3000.0047.047.07-4661-0.60%
2021/09/2216.5500.006.5518340.12%
2021/09/1000.0026.896.92-21,049-0.19%
2021/09/0800.0026.886.99-21,046-0.19%
2021/09/0736.9900.006.9931,0440.29%
2021/09/0300.0047.237.25-41,038-0.39%
2021/08/2687.6400.007.5481,0160.79%
2021/08/2537.0137.407.4001,0080.00%
2021/08/2300.0047.427.31-41,005-0.40%
2021/08/2000.00157.007.09-151,002-1.50%
2021/08/1800.0026.966.96-2990-0.20%
2021/08/1700.0016.516.33-1985-0.10%
2021/08/1636.3200.006.6039810.31%
2021/08/1366.9700.006.9069760.61%
2021/08/1200.0057.057.20-5986-0.51%
2021/08/1137.0300.007.0039840.30%
2021/08/10407.3700.007.30409814.07%
2021/08/0900.00107.457.63-101,002-1.00%
2021/08/0600.0057.447.33-51,046-0.48%
2021/07/2128.8000.008.9621,1020.18%
2021/07/1359.2300.009.2351,1590.43%
2021/07/12511.2069.2310.25-11,189-0.08%
2021/07/0900.00210.2510.25-21,134-0.18%
2021/07/0800.00311.3511.35-31,135-0.26%
2021/07/0700.00712.6012.60-71,136-0.62%
2021/07/06513.95413.9513.9511,1270.09%
2021/07/021011.5500.0011.55101,1350.88%
2021/07/01710.501610.5010.50-91,108-0.81%
2021/06/2918.7100.008.7111,0560.09%
2021/06/28257.9200.007.92259922.52%
2021/06/2400.00106.406.55-10800-1.25%
2021/06/1835.8800.005.8637910.38%
2021/06/0700.0036.086.18-3813-0.37%
2021/05/3176.3200.006.2378130.86%
2021/05/1200.0016.206.33-1729-0.14%
2021/05/1100.0026.826.65-2718-0.28%
2021/05/1017.2500.007.2017040.14%
2021/05/0626.5100.006.6526750.30%
2021/05/0300.0026.195.99-2628-0.32%
2021/04/1600.0056.346.34-5450-1.11%
2021/04/0800.00805.185.23-80366-21.83%
2021/03/3100.0055.025.03-5358-1.39%
2021/03/1500.0044.254.25-4443-0.90%
2021/02/2500.0024.144.16-2496-0.40%
2021/02/1844.2000.004.2345050.79%
2021/02/0100.0013.933.93-1534-0.19%
2021/01/1800.0053.943.94-5802-0.62%
2020/12/3000.0024.304.33-21,076-0.19%
2020/12/2564.3000.004.3061,1150.54%
2020/12/24224.3924.504.39201,1081.80%
2020/12/2300.0034.234.48-31,078-0.28%
2020/12/2100.00134.134.17-131,312-0.99%
2020/12/1700.0053.943.94-51,684-0.30%
2020/12/1543.9000.003.9041,8290.22%
2020/12/1044.0344.124.0001,8240.00%
2020/12/0944.0500.004.0041,8130.22%
2020/12/0754.0053.983.9801,7940.00%
2020/12/0200.0074.154.13-71,755-0.40%
2020/11/2734.1100.004.1231,7320.17%
2020/11/1924.3400.004.3321,6880.12%
2020/11/0900.00164.414.36-161,621-0.99%
2020/11/05144.5174.444.4471,6080.44%
2020/10/29234.6200.004.83231,5321.50%
2020/10/28165.10105.345.0561,5050.40%
2020/10/27155.1765.285.2891,4560.62%
2020/10/26564.9334.804.80531,3953.80%
2020/10/2235.2000.005.2031,2950.23%
2020/10/2135.7725.775.7711,2730.08%
2020/10/1917.7000.007.1211,1830.08%
2020/10/1600.0018.407.91-11,161-0.09%
2020/10/1558.2918.058.5541,1290.35%
2020/10/1400.0027.457.78-21,055-0.19%
2020/10/1226.5766.916.57-41,015-0.39%
2020/10/0619.0079.639.00-6949-0.63%
2020/10/05110.0039.8010.00-2930-0.21%
2020/09/243115.901615.9316.05158761.71%
2020/09/222513.28513.3013.30205873.40%
2020/09/21912.1000.0012.1092054.37%
2018/09/1400.0016.006.00-122-4.50%
2018/08/1316.6500.006.601214.73%
泰聚亨-DR 相關文章
泰聚亨-DR 相關影音