豐泰 (9910)-富邦-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
744張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	164.09	1	164.50	165.00	0.1	1,318	0.01%
2024/05/07	1	165.00	0	0.00	165.00	1	1,350	0.07%
2024/05/06	0	0.00	1.2	166.64	165.00	-1.2	1,350	-0.09%
2024/05/03	1	167.00	3.3	165.94	167.00	-2.3	1,347	-0.17%
2024/05/02	1	161.50	0	0.00	160.50	1	1,326	0.08%
2024/04/25	1	159.50	0	0.00	158.00	1	1,359	0.07%
2024/04/24	1	161.00	0	0.00	161.00	1	1,407	0.07%
2024/04/22	2	160.50	1	162.00	160.00	1	1,448	0.07%
2024/04/19	1	155.01	1	155.00	153.50	0	1,440	0.00%
2024/04/18	1	156.00	1	160.00	158.50	0	1,387	0.00%
2024/04/17	1	158.50	1	160.00	157.50	0	1,377	0.00%
2024/04/16	1	157.00	1	158.00	157.00	0	1,389	0.00%
2024/04/15	0.5	161.00	0	0.00	160.00	0.5	1,391	0.04%
2024/04/09	2	160.50	0	0.00	160.50	2	1,417	0.14%
2024/04/08	1	160.00	0	0.00	160.00	1	1,444	0.07%
2024/04/01	1.3	160.50	0	0.00	160.50	1.3	1,467	0.09%
2024/03/29	0	0.00	1	161.00	160.50	-1	1,475	-0.07%
2024/03/28	6	158.92	0	0.00	158.00	6	1,470	0.41%
2024/03/22	3.4	161.00	1	162.00	161.00	2.4	1,540	0.15%
2024/03/21	0	0.00	3	165.83	165.00	-3	1,541	-0.19%
2024/03/15	1	164.00	0.3	164.00	166.50	0.8	1,522	0.05%
2024/03/14	0	0.00	1	166.00	167.00	-1	1,408	-0.07%
2024/03/12	1.3	161.46	1	162.00	163.00	0.3	1,398	0.02%
2024/03/11	1	160.00	0	0.00	160.50	1	1,394	0.07%
2024/03/08	0	0.00	2	162.00	161.50	-2	1,386	-0.14%
2024/03/07	2.2	160.34	0	0.00	160.50	2.2	1,386	0.16%
2024/03/04	1	166.50	0	168.50	166.00	1	1,467	0.07%
2024/03/01	1	165.00	2	167.00	166.50	-1	1,489	-0.07%
2024/02/29	1	164.00	1	165.00	165.50	0	1,496	0.00%
2024/02/23	1	162.50	0	164.00	162.50	1	1,477	0.07%
2024/02/21	0.2	165.00	0	0.00	164.50	0.2	1,494	0.01%
2024/02/19	0.1	167.21	0	0.00	166.50	0.1	1,516	0.00%
2024/02/16	0	174.00	0	0.00	169.00	0	1,532	0.00%
2024/02/15	2.1	163.08	1	165.00	166.50	1.1	1,551	0.07%
2024/02/01	0.3	163.00	0	0.00	164.00	0.3	1,585	0.02%
2024/01/30	0.1	162.50	0	0.00	161.50	0.1	1,622	0.01%
2024/01/25	0	0.00	0	163.50	163.00	0	1,641	0.00%
2024/01/22	0.1	160.50	1	161.00	159.00	-0.9	1,657	-0.05%
2024/01/19	0	0.00	2	159.25	159.00	-2	1,647	-0.12%
2024/01/18	4.3	158.01	6	161.50	157.50	-1.8	1,613	-0.11%
2024/01/17	3.3	164.15	0	0.00	163.00	3.3	1,566	0.21%
2024/01/16	1.1	166.50	0	0.00	165.50	1.1	1,536	0.07%
2024/01/15	1	168.00	0	171.50	167.50	1	1,523	0.07%
2024/01/10	1	169.50	0	0.00	169.50	1	1,526	0.07%
2024/01/03	5.1	171.16	1	172.00	172.50	4.1	1,545	0.27%
2024/01/02	1	174.50	4	175.00	174.50	-3	1,523	-0.20%
2023/12/26	1	172.00	0	0.00	173.00	1	1,618	0.06%
2023/12/25	0	173.25	11	171.82	171.50	-11	1,646	-0.67%
2023/12/22	5.1	171.63	0	0.00	170.50	5.1	1,670	0.31%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/14	0	0.00	0.2	180.50	179.50	-0.2	1,597	-0.02%
2023/12/13	0.2	178.84	0	0.00	178.00	0.2	1,617	0.01%
2023/12/12	1.1	178.95	0	0.00	178.50	1.1	1,645	0.07%
2023/12/06	1	181.00	0	0.00	182.00	1	1,817	0.06%
2023/12/01	0.1	180.50	0	0.00	182.50	0.1	1,932	0.00%
2023/11/29	0.1	183.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/27	0	180.00	0	0.00	179.00	0	1,812	0.00%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/21	1	182.00	1	183.50	183.50	0	1,788	0.00%
2023/11/20	2	182.00	2	182.00	182.50	0	1,779	0.00%
2023/11/17	0	0.00	1	187.00	184.00	-1	1,773	-0.06%
2023/11/16	0	0.00	4	185.25	185.50	-4	1,760	-0.23%
2023/11/15	0	0.00	2	183.50	184.00	-2	1,743	-0.11%
2023/11/14	2.2	177.66	0	0.00	176.00	2.2	1,726	0.12%
2023/11/13	1	180.00	0	0.00	177.50	1	1,722	0.06%
2023/11/10	2	182.50	0	0.00	184.00	2	1,695	0.12%
2023/11/08	1	187.50	1	190.00	188.50	0	1,697	0.00%
2023/11/06	1	187.50	0	0.00	187.00	1	1,692	0.06%
2023/11/03	0	0.00	1	186.00	190.00	-1	1,703	-0.06%
2023/10/31	1	178.00	2	180.50	178.50	-1	1,766	-0.06%
2023/10/30	2	176.25	0	0.00	177.50	2	1,780	0.11%
2023/10/23	0	179.00	0	0.00	178.00	0	1,854	0.00%
2023/10/16	0	183.00	0.8	182.50	181.00	-0.8	2,016	-0.04%
2023/10/13	0	186.00	0	0.00	185.00	0	2,026	0.00%
2023/10/05	3	188.00	0	0.00	189.50	3	1,996	0.15%
2023/10/04	1.1	187.93	0	0.00	188.00	1.1	1,983	0.05%
2023/10/03	10	190.00	0	0.00	191.50	10	1,957	0.51%
2023/10/02	2	194.50	2	196.99	194.50	0	1,948	0.00%
2023/09/28	0	183.00	0	0.00	183.00	0	1,919	0.00%
2023/09/21	0	0.00	2	192.50	191.50	-2	1,891	-0.11%
2023/09/20	10	196.30	0	0.00	195.00	10	1,882	0.53%
2023/09/19	8	197.00	0	0.00	201.00	8	1,863	0.43%
2023/09/15	0	0.00	1	200.00	200.00	-1	1,850	-0.05%
2023/09/14	0	0.00	1.2	200.00	201.50	-1.2	1,831	-0.06%
2023/09/13	0	0.00	14	197.75	200.00	-14	1,824	-0.77%
2023/09/11	0.6	193.00	0	0.00	197.00	0.6	1,773	0.03%
2023/09/08	0	0.00	1	195.00	195.50	-1	1,703	-0.06%
2023/09/07	0	0.00	1	180.00	178.00	-1	1,604	-0.06%
2023/09/04	0	177.50	2	176.50	175.50	-2	1,592	-0.12%
2023/08/28	0.2	168.50	0	0.00	168.50	0.2	1,577	0.01%
2023/08/25	2	168.50	0	0.00	168.00	2	1,596	0.13%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/23	1	174.50	1	173.00	173.00	0	1,596	0.00%
2023/08/21	0.2	170.50	0	0.00	171.00	0.2	1,591	0.01%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	2	168.50	0	0.00	170.50	2	1,592	0.13%
2023/08/15	1.2	175.08	0	0.00	174.50	1.2	1,604	0.07%
2023/08/10	1.2	177.67	0	0.00	180.00	1.2	1,588	0.08%
2023/08/09	1	178.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	2	181.00	0	0.00	182.50	2	1,548	0.13%
2023/08/07	0.1	191.00	0	0.00	189.00	0.1	1,517	0.00%
2023/08/04	2.1	184.45	0	0.00	189.00	2.1	1,491	0.14%
2023/08/02	1.6	210.69	1	219.50	212.00	0.6	1,457	0.04%
2023/08/01	1	216.00	0.2	216.00	216.50	0.8	1,435	0.06%
2023/07/27	0	0.00	0.2	211.00	211.50	-0.2	1,405	-0.01%
2023/07/26	0.1	211.50	0	0.00	212.50	0.1	1,395	0.00%
2023/07/25	0	0.00	1	209.00	212.00	-1	1,373	-0.07%
2023/07/24	0	0.00	3	204.83	205.00	-3	1,329	-0.23%
2023/07/21	1	202.50	1	204.50	202.00	0	1,284	0.00%
2023/07/20	0	0.00	0.1	203.00	202.50	-0.1	1,245	0.00%
2023/07/19	2	201.75	2	203.75	202.50	0	1,212	0.00%
2023/07/12	0.3	193.72	0	0.00	194.00	0.3	1,122	0.02%
2023/07/10	0.3	193.17	0	0.00	191.00	0.3	1,116	0.03%
2023/07/07	0.3	193.85	0.2	193.00	194.50	0.2	1,113	0.02%
2023/07/06	2.2	192.55	0	0.00	191.50	2.2	1,096	0.20%
2023/07/03	1	197.50	0	0.00	198.50	1	1,022	0.10%
2023/06/21	1	199.50	0	0.00	199.00	1	896	0.11%
2023/06/20	1	200.50	0	0.00	202.00	1	891	0.11%
2023/06/19	3	205.18	0	0.00	204.00	3	907	0.33%
2023/06/15	1	200.50	3	202.17	200.50	-2	872	-0.23%
2023/05/26	0	0.00	2	191.00	190.00	-2	870	-0.23%
2023/05/25	1	189.50	0	0.00	190.00	1	868	0.12%
2023/05/24	1	191.00	1	194.00	191.00	0	875	0.00%
2023/05/23	1	192.00	0	0.00	192.00	1	880	0.11%
2023/05/11	2	199.00	0	0.00	194.50	2	906	0.22%
2023/04/26	0	0.00	1.1	192.45	191.50	-1.1	985	-0.11%
2023/04/19	0.5	188.00	0	0.00	187.00	0.5	1,015	0.05%
2023/04/18	1	190.00	0.1	192.80	190.00	0.9	1,015	0.09%
2023/04/17	1.2	190.17	0	0.00	190.50	1.2	1,018	0.12%
2023/04/14	0	0.00	1	193.50	193.00	-1	1,017	-0.10%
2023/03/30	1.2	190.50	0	0.00	191.50	1.2	1,251	0.10%
2023/03/29	0	0.00	1	193.00	193.00	-1	1,314	-0.08%
2023/03/02	0.5	182.50	0	0.00	181.50	0.5	1,408	0.04%
2023/03/01	1	178.50	1	182.50	183.00	0	1,407	0.00%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/20	0.2	184.00	0	0.00	183.50	0.2	1,386	0.01%
2023/02/17	4	185.00	0	0.00	181.50	4	1,379	0.29%
2023/02/13	0	0.00	2	191.75	193.00	-2	1,378	-0.15%
2023/02/10	2	188.00	0	0.00	189.50	2	1,381	0.14%
2023/02/09	1	194.00	0	0.00	194.00	1	1,372	0.07%
2023/02/08	0	0.00	0.1	199.50	200.50	-0.1	1,367	0.00%
2023/02/02	1	195.00	1	199.00	198.00	0	1,396	0.00%
2023/01/30	1.1	198.45	0	0.00	202.00	1.1	1,340	0.08%
2023/01/17	0.1	207.00	0	0.00	207.00	0.1	1,293	0.00%
2023/01/11	3	207.00	3	206.17	206.50	0	1,309	0.00%
2023/01/04	2	202.00	2	201.25	202.00	0	1,294	0.00%
2023/01/03	2	201.00	2	203.25	204.00	0	1,299	0.00%
2022/12/30	2	209.50	3	208.83	206.50	-1	1,293	-0.08%
2022/12/27	2	208.00	2	211.25	207.50	0	1,267	0.00%
2022/12/26	1	207.50	1.2	209.82	210.00	-0.2	1,240	-0.02%
2022/12/23	0	0.00	5	207.60	207.50	-5	1,248	-0.40%
2022/12/22	0	0.00	1.6	210.86	210.00	-1.6	1,222	-0.13%
2022/12/21	0	0.00	1	196.00	203.00	-1	1,107	-0.09%
2022/12/16	1	187.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	1	192.00	195.00	-1	1,059	-0.09%
2022/12/12	1	190.00	0	0.00	185.50	1	1,030	0.10%
2022/12/09	1	191.50	1	194.00	194.50	0	1,031	0.00%
2022/11/30	3	188.83	0	0.00	186.50	3	1,012	0.30%
2022/11/29	2	186.00	1.2	187.00	190.00	0.9	998	0.09%
2022/11/24	0	0.00	2	184.75	185.00	-2	1,022	-0.20%
2022/11/18	0	0.00	0	181.00	183.00	0	1,053	0.00%
2022/11/14	0	0.00	1	185.00	182.50	-1	1,039	-0.10%
2022/11/11	0	0.00	1	179.00	179.00	-1	1,027	-0.10%
2022/11/10	1	172.00	1.4	174.00	172.00	-0.4	1,018	-0.04%
2022/11/09	0	0.00	1	173.00	173.00	-1	1,009	-0.10%
2022/11/08	0	0.00	0	170.00	170.50	0	1,012	0.00%
2022/10/21	0	0.00	1	161.50	160.00	-1	1,101	-0.09%
2022/10/18	0	159.50	1	159.00	160.50	-1	1,069	-0.09%
2022/10/13	1	155.00	0	0.00	154.00	1	1,073	0.09%
2022/10/11	0.3	158.35	0	0.00	157.50	0.3	1,067	0.03%
2022/10/04	0.2	162.50	0	0.00	162.00	0.2	1,098	0.02%
2022/09/30	1	159.00	0	0.00	158.00	1	1,080	0.09%
2022/09/27	1	166.50	1	168.00	166.50	0	1,050	0.00%
2022/09/26	1	163.50	0	0.00	161.50	1	1,049	0.10%
2022/09/22	3	169.33	1	168.50	168.50	2	1,060	0.19%
2022/09/19	0	0.00	0.2	173.00	174.00	-0.2	1,075	-0.01%
2022/09/16	0	0.00	1	176.00	176.50	-1	1,083	-0.09%
2022/09/13	1	179.00	0	0.00	178.00	1	1,099	0.09%
2022/09/08	0	0.00	3	170.50	171.50	-3	1,106	-0.27%
2022/09/07	2	164.00	1	166.00	164.50	1	1,116	0.09%
2022/09/06	1.2	164.50	1	167.00	165.50	0.2	1,124	0.02%
2022/09/05	1.2	164.20	0.5	165.00	163.50	0.7	1,128	0.06%
2022/09/02	1.3	168.69	0	0.00	166.00	1.3	1,129	0.12%
2022/09/01	2.1	167.58	1	169.00	168.50	1.1	1,127	0.10%
2022/08/31	0	173.00	0	0.00	172.00	0	1,116	0.00%
2022/08/24	0	179.50	2	179.00	179.00	-2	1,102	-0.18%
2022/08/19	0	0.00	2	177.25	176.00	-2	1,146	-0.17%
2022/08/18	2	173.00	0	0.00	174.00	2	1,138	0.18%
2022/08/17	1	178.00	3	180.67	180.00	-2	1,126	-0.18%
2022/08/15	0.2	185.00	1	184.50	184.50	-0.8	1,125	-0.07%
2022/08/12	2	178.50	0.3	179.00	180.00	1.7	1,116	0.15%
2022/08/11	1	173.00	1	176.00	175.00	0	1,107	0.00%
2022/08/08	0	0.00	1	170.50	170.00	-1	1,078	-0.09%
2022/08/05	0	0.00	1	161.00	165.50	-1	1,069	-0.09%
2022/08/04	2.3	153.35	0	0.00	150.50	2.3	1,054	0.22%
2022/08/01	1	165.00	1	165.50	165.00	0	1,034	0.00%
2022/07/29	1	165.05	1	168.00	167.00	0	1,025	0.00%
2022/07/27	2	172.00	0	0.00	172.50	2	994	0.20%
2022/07/26	1	173.00	0	0.00	172.50	1	990	0.10%
2022/07/21	1	175.00	1	177.00	175.50	0	1,001	0.00%
2022/07/08	1	175.00	0	0.00	176.50	1	962	0.10%
2022/06/29	2	183.75	0	180.80	180.50	2	1,061	0.19%
2022/06/23	0	199.00	0	0.00	199.50	0	1,034	0.00%
2022/06/10	0	0.00	1	200.50	199.50	-1	1,029	-0.10%
2022/06/08	0	0.00	1	198.00	197.50	-1	1,018	-0.10%
2022/05/31	0	0.00	1	187.50	190.00	-1	1,070	-0.09%
2022/05/30	1	182.50	1	183.00	183.00	0	1,038	0.00%
2022/05/27	0	0.00	2	177.00	177.50	-2	1,027	-0.19%
2022/05/24	2	174.50	0	0.00	172.00	2	1,045	0.19%
2022/05/20	1	178.00	0	0.00	175.50	1	1,028	0.10%
2022/05/19	1	176.00	1	179.00	178.00	0	1,027	0.00%
2022/05/18	1	178.00	1	181.00	181.50	0	1,022	0.00%
2022/05/16	5	181.50	5	184.00	180.00	0	1,023	0.00%
2022/05/09	1	177.00	0	0.00	175.50	1	981	0.10%
2022/04/28	2	186.00	0	0.00	187.50	2	999	0.20%
2022/04/27	0	0.00	1	184.00	184.50	-1	994	-0.10%
2022/04/26	0	0.00	1	190.00	189.50	-1	1,001	-0.10%
2022/04/20	1	193.00	1	196.00	194.00	0	986	0.00%
2022/04/19	1	192.00	0	0.00	189.50	1	1,001	0.10%
2022/04/18	1	192.00	1	196.00	194.50	0	1,001	0.00%
2022/04/15	0.1	198.00	0	0.00	194.50	0.1	1,003	0.01%
2022/04/14	0.1	196.50	1	198.00	196.50	-0.9	997	-0.09%
2022/04/13	1	194.00	0	0.00	194.50	1	995	0.10%
2022/04/12	0	0.00	1.5	199.36	196.50	-1.5	981	-0.15%
2022/04/11	2	202.00	2.2	204.07	201.50	-0.2	972	-0.02%
2022/04/08	1	194.00	4	199.75	200.50	-3	945	-0.32%
2022/03/31	0	0.00	1	191.00	191.50	-1	857	-0.12%
2022/03/30	1	189.50	1	190.00	189.50	0	840	0.00%
2022/03/29	0	0.00	1	185.00	185.50	-1	826	-0.12%
2022/03/28	1	180.02	0.1	182.50	181.50	1	834	0.11%
2022/03/24	0.2	186.50	0	0.00	186.50	0.2	826	0.02%
2022/03/23	2	187.50	0	0.00	188.50	2	819	0.24%
2022/03/21	0	0.00	4	190.13	191.50	-4	799	-0.50%
2022/03/17	3	184.67	3	188.83	184.50	0	790	0.00%
2022/03/16	0.1	179.77	0	0.00	180.00	0.1	783	0.01%
2022/03/15	2.2	182.66	0	0.00	180.00	2.2	785	0.27%
2022/03/11	1	189.00	0	0.00	188.50	1	809	0.12%
2022/03/10	1	192.00	0	0.00	192.50	1	810	0.12%
2022/03/09	1	191.97	1	198.00	191.00	0	796	0.00%
2022/03/08	7.3	190.94	5	189.00	187.00	2.3	784	0.29%
2022/03/07	2.1	197.01	0	0.00	194.50	2.1	768	0.27%
2022/03/04	0.1	204.50	0	0.00	204.50	0.1	760	0.01%
2022/03/03	2	207.53	0	0.00	206.50	2	755	0.27%
2022/03/01	0	0.00	1	215.00	216.00	-1	751	-0.13%
2022/02/25	1	208.50	0	0.00	207.00	1	754	0.13%
2022/02/24	0.2	210.50	0	0.00	211.00	0.2	744	0.03%
2022/01/24	0	0.00	0.5	223.50	223.50	-0.5	734	-0.06%
2022/01/06	0	0.00	0.1	234.00	234.00	-0.1	712	-0.01%
2022/01/05	0	0.00	0.6	234.00	236.00	-0.6	727	-0.08%
2021/12/29	0	0.00	0.4	233.00	233.50	-0.4	748	-0.05%
2021/12/28	0	0.00	1	224.50	228.00	-1	736	-0.14%
2021/12/21	0	0.00	1	218.00	218.00	-1	756	-0.13%
2021/12/20	1	213.00	0	0.00	213.50	1	758	0.13%
2021/12/13	0	0.00	1	224.50	223.00	-1	814	-0.12%
2021/12/10	1	230.00	0.1	229.00	228.00	0.9	813	0.11%
2021/12/08	2	219.00	4	223.25	224.00	-2	808	-0.25%
2021/12/03	1	205.00	1.3	204.76	205.00	-0.3	770	-0.04%
2021/11/30	0	204.00	0	0.00	203.50	0	779	0.00%
2021/11/24	1	210.00	0	0.00	210.00	1	771	0.13%
2021/11/18	1	215.00	0	0.00	218.50	1	753	0.13%
2021/11/10	0	0.00	0.2	225.00	226.50	-0.2	811	-0.02%
2021/11/09	0	0.00	0.4	222.72	228.00	-0.4	814	-0.05%
2021/11/08	0	0.00	5.6	217.73	220.00	-5.6	802	-0.70%
2021/11/05	0	0.00	1	216.00	217.50	-1	810	-0.12%
2021/11/04	1	213.00	1	217.00	215.00	0	814	0.00%
2021/11/03	1	213.00	1	214.00	212.00	0	817	0.00%
2021/10/28	0	0.00	1	222.00	219.00	-1	841	-0.12%
2021/10/20	0.2	211.00	0	0.00	210.50	0.2	866	0.02%
2021/10/19	1	209.00	1	213.00	212.00	0	890	0.00%
2021/10/06	1	210.00	0	0.00	206.50	1	901	0.11%
2021/09/29	1	210.00	1	215.00	215.00	0	928	0.00%
2021/09/24	0	0.00	1	221.00	220.50	-1	940	-0.11%
2021/09/22	1	210.00	0	0.00	212.50	1	954	0.10%
2021/09/02	0.1	214.00	0	0.00	212.00	0.1	1,087	0.01%
2021/09/01	0	0.00	1.2	214.08	211.50	-1.2	1,100	-0.11%
2021/08/13	1	219.00	0	0.00	222.50	1	1,314	0.08%
2021/08/09	0	0.00	0	223.00	225.00	0	1,353	0.00%
2021/07/27	0	0.00	0	228.00	230.00	0	1,371	0.00%
2021/07/23	0	223.00	0	0.00	224.50	0	1,359	0.00%
2021/07/20	0	0.00	0	227.50	227.00	0	1,313	0.00%
2021/07/19	0	0.00	0	229.50	231.00	0	1,319	0.00%
2021/07/16	0	0.00	0	236.00	238.00	0	1,316	0.00%
2021/07/09	0	238.00	0	0.00	238.00	0	1,342	0.00%
2021/07/06	0	241.00	0	0.00	241.00	0	1,350	0.00%
2021/07/05	0	0.00	0.1	242.00	244.00	-0.1	1,363	-0.01%
2021/07/02	0	239.50	0	0.00	241.00	0	1,362	0.00%
2021/07/01	0	238.00	0	0.00	240.00	0	1,356	0.00%
2021/06/30	2	242.75	2	243.50	244.50	0	1,351	0.00%
2021/06/28	0.1	242.50	0	0.00	238.50	0.1	1,325	0.01%
2021/06/25	0	0.00	1	238.50	241.50	-1	1,309	-0.08%
2021/06/18	0	0.00	5	232.00	231.00	-5	1,277	-0.39%
2021/06/16	5	223.50	1	223.00	225.00	4	1,247	0.32%
2021/06/15	0	0.00	5	225.50	228.00	-5	1,229	-0.41%
2021/06/11	1	236.00	0	0.00	235.50	1	1,209	0.08%
2021/06/10	0	235.00	0	0.00	237.00	0	1,219	0.00%
2021/06/09	2	240.48	2	234.50	238.00	0	1,222	0.00%
2021/06/04	0	233.00	0	0.00	233.00	0	1,177	0.00%
2021/06/03	0	233.00	0	0.00	233.00	0	1,175	0.00%
2021/06/02	5	238.00	0	0.00	240.00	5	1,177	0.42%
2021/06/01	0	233.00	0	0.00	233.00	0	1,179	0.00%
2021/05/31	0	240.00	0	0.00	241.00	0	1,185	0.00%
2021/05/28	0	0.00	1	237.00	245.00	-1	1,186	-0.08%
2021/05/27	7	242.07	6	244.58	232.00	1	1,190	0.08%
2021/05/26	1	243.00	0	0.00	243.50	1	1,151	0.09%
2021/05/25	0	230.50	0	0.00	232.00	0	1,140	0.00%
2021/05/24	0	0.00	0.1	220.50	222.00	-0.1	1,127	-0.01%
2021/05/19	0	0.00	3	206.67	207.50	-3	1,123	-0.27%
2021/05/14	0	0.00	0.5	196.00	197.50	-0.5	1,149	-0.04%
2021/05/10	1	210.00	1	214.00	210.50	0	1,095	0.00%
2021/05/04	0	0.00	0.4	201.24	200.50	-0.4	1,151	-0.03%
2021/04/22	0	0.00	0.1	211.00	211.00	-0.1	1,214	-0.01%
2021/04/15	0	0.00	0	206.00	209.50	0	1,256	0.00%
2021/04/13	0	0.00	0.2	209.25	207.50	-0.2	1,242	-0.02%
2021/04/09	0	0.00	5.1	202.90	203.50	-5.1	1,236	-0.41%
2021/04/08	0	0.00	2.7	199.24	200.00	-2.7	1,222	-0.22%
2021/04/06	1	194.50	0	0.00	194.50	1	1,216	0.08%
2021/03/31	0	0.00	1	195.00	195.00	-1	1,209	-0.08%
2021/03/30	0	0.00	1	196.00	195.00	-1	1,204	-0.08%
2021/03/29	0	0.00	6.1	189.01	195.50	-6.1	1,205	-0.51%
2021/03/26	3.1	184.19	4	190.37	190.00	-0.9	1,208	-0.08%
2021/03/25	5.1	191.55	0.2	187.00	184.00	4.9	1,198	0.41%
2021/03/24	2.3	193.44	1	194.95	194.50	1.3	1,206	0.10%
2021/03/23	0	194.00	2	195.00	194.00	-2	1,232	-0.16%
2021/03/22	2	195.25	2	196.50	197.50	0	1,250	0.00%
2021/03/19	2.3	197.72	0.1	197.00	199.00	2.2	1,267	0.18%
2021/03/17	0.2	196.75	0	0.00	196.00	0.2	1,322	0.02%
2021/03/16	0	0.00	0	201.50	200.50	0	1,323	0.00%
2021/03/15	4	199.50	4	196.50	197.00	0	1,316	0.00%
2021/03/11	0	0.00	6	198.00	195.00	-6	1,304	-0.46%
2021/03/09	0	0.00	1	194.50	192.50	-1	1,306	-0.08%
2021/03/08	2	191.75	0	0.00	191.00	2	1,299	0.15%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/03	7	193.00	1	191.50	191.00	6	1,285	0.47%
2021/02/19	0.1	184.00	0	0.00	186.00	0.1	1,235	0.01%
2021/02/18	0	0.00	1	186.00	185.50	-1	1,245	-0.08%
2021/02/17	0.1	179.50	0	0.00	178.50	0.1	1,238	0.01%
2021/02/05	0	0.00	1	181.50	182.00	-1	1,210	-0.08%
2021/02/03	0.1	182.50	0	0.00	184.00	0.1	1,271	0.00%
2021/02/02	0	0.00	0	189.00	182.00	0	1,336	0.00%
2021/01/29	0.1	180.50	0	0.00	180.00	0.1	1,337	0.01%
2021/01/28	1.1	179.14	0	0.00	180.00	1.1	1,333	0.08%
2021/01/26	0.2	185.00	0	0.00	185.50	0.2	1,316	0.02%
2021/01/20	0	185.50	0	0.00	185.00	0	1,338	0.00%
2021/01/19	0	0.00	10	188.00	189.50	-10	1,318	-0.76%
2021/01/15	7	188.00	0	0.00	185.50	7	1,304	0.54%
2021/01/14	4.1	186.78	1	186.00	187.00	3.1	1,299	0.24%
2021/01/13	1.2	190.42	0	0.00	190.50	1.2	1,288	0.09%
2021/01/11	1	197.00	1	202.00	198.00	0	1,261	0.00%
2021/01/08	0	0.00	1	198.50	201.00	-1	1,258	-0.08%
2021/01/06	0	196.00	0	0.00	197.50	0	1,254	0.00%
2021/01/04	1	195.50	0	0.00	197.00	1	1,296	0.08%
2020/12/31	1	201.00	0	0.00	199.50	1	1,300	0.08%
2020/12/29	0.1	195.50	0	0.00	196.50	0.1	1,338	0.00%
2020/12/22	1	198.00	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	2	201.25	201.50	-2	1,448	-0.14%
2020/12/15	0	0.00	2	198.50	200.00	-2	1,429	-0.14%
2020/12/14	1	199.00	4	198.88	200.50	-3	1,418	-0.21%
2020/12/10	1	189.50	0	0.00	189.00	1	1,362	0.07%
2020/12/03	0.3	188.00	0	0.00	185.00	0.3	1,390	0.02%
2020/11/24	0	0.00	0.1	190.00	190.50	-0.1	1,451	0.00%
2020/11/23	0.1	192.00	6	194.00	193.00	-6	1,445	-0.41%
2020/11/20	1	196.00	0	0.00	196.00	1	1,437	0.07%
2020/11/19	6	192.83	0	0.00	193.00	6	1,420	0.42%
2020/11/18	0	0.00	0.2	190.00	192.00	-0.2	1,450	-0.01%
2020/11/16	0	0.00	1	190.00	190.00	-1	1,472	-0.07%
2020/11/13	0	0.00	15	185.73	187.00	-15	1,516	-0.99%
2020/11/12	0	0.00	41	186.27	189.00	-41	1,562	-2.62%
2020/11/11	31	191.24	2	190.50	191.00	29	1,580	1.83%
2020/11/10	27	189.72	10.6	187.29	186.50	16.4	1,578	1.04%
2020/11/09	0	0.00	2	180.50	180.00	-2	1,523	-0.13%
2020/11/06	0	0.00	6.1	179.08	180.00	-6.1	1,521	-0.40%
2020/11/05	0	0.00	7	179.57	180.00	-7	1,532	-0.46%
2020/11/04	0	0.00	0	176.50	176.00	0	1,525	0.00%
2020/11/03	5	175.00	5	176.00	176.50	0	1,535	0.00%
2020/10/30	1	173.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	1	178.00	1.1	174.79	173.50	-0.1	1,591	-0.01%
2020/10/28	0	0.00	0.2	179.00	179.50	-0.2	1,588	-0.01%
2020/10/27	0.1	179.00	0	0.00	180.50	0.1	1,586	0.01%
2020/10/26	0	0.00	1	180.00	180.00	-1	1,592	-0.06%
2020/10/23	0.1	179.00	0	0.00	179.50	0.1	1,600	0.00%
2020/10/22	1	180.50	2	181.00	178.00	-1	1,616	-0.06%
2020/10/20	0	0.00	1	178.00	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	4	178.00	177.00	-4	1,605	-0.25%
2020/10/16	0	0.00	2	175.00	175.50	-2	1,596	-0.13%
2020/10/15	0	0.00	1	173.00	173.00	-1	1,609	-0.06%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	1.7	175.60	3	180.50	175.00	-1.3	1,636	-0.08%
2020/10/07	0	0.00	0.6	176.50	176.50	-0.6	1,634	-0.04%
2020/10/06	1	179.00	6	179.00	179.00	-5	1,623	-0.31%
2020/10/05	1	173.00	2	177.75	175.00	-1	1,604	-0.06%
2020/09/30	0	0.00	1	176.50	173.50	-1	1,613	-0.06%
2020/09/24	3	172.33	5	177.00	170.00	-2	1,617	-0.12%
2020/09/23	0	0.00	4	177.63	178.50	-4	1,599	-0.25%
2020/09/21	1	171.00	0	0.00	171.50	1	1,593	0.06%
2020/09/17	0	0.00	1	169.50	169.50	-1	1,648	-0.06%
2020/09/15	0	0.00	1	168.50	168.50	-1	1,660	-0.06%
2020/09/11	3	168.00	3	168.00	168.50	0	1,717	0.00%
2020/09/09	2	165.50	1	166.50	167.00	1	1,705	0.06%
2020/09/07	5	169.20	0	0.00	167.00	5	1,719	0.29%
2020/09/02	2	169.25	0	0.00	169.00	2	1,734	0.12%
2020/08/31	2	174.50	0	0.00	170.50	2	1,744	0.11%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	174.00	0	0.00	175.00	1	1,786	0.06%
2020/08/24	0	0.00	1	182.50	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	3	179.17	176.00	-3	1,805	-0.17%
2020/08/20	5	169.30	3	174.83	169.50	2	1,783	0.11%
2020/08/19	4	175.88	8	177.19	178.00	-4	1,792	-0.22%
2020/08/18	3	168.17	0	0.00	170.50	3	1,765	0.17%
2020/08/17	1	198.00	1	199.00	199.00	0	1,751	0.00%
2020/08/14	0	0.00	2	195.00	196.00	-2	1,804	-0.11%
2020/08/11	2	190.50	1	192.00	189.50	1	1,919	0.05%
2020/08/10	4	189.13	0	0.00	188.50	4	1,924	0.21%
2020/08/07	0	0.00	1	190.00	188.00	-1	1,935	-0.05%
2020/08/06	0	0.00	3	192.83	193.00	-3	1,935	-0.16%
2020/08/05	1	187.50	3	185.67	187.50	-2	1,923	-0.10%
2020/08/04	2	182.50	0	0.00	182.00	2	1,894	0.11%
2020/08/03	5	177.00	1	180.00	178.00	4	1,890	0.21%
2020/07/31	0	0.00	3	176.33	175.50	-3	1,885	-0.16%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	3	170.33	1	170.50	170.00	2	1,945	0.10%
2020/07/23	0	0.00	1	178.00	178.50	-1	2,005	-0.05%
2020/07/16	0	0.00	1	182.00	181.00	-1	2,082	-0.05%
2020/07/10	0	0.00	2	172.75	172.00	-2	2,124	-0.09%
2020/07/09	2	174.50	0	0.00	176.00	2	2,143	0.09%
2020/07/08	1	169.00	1	169.50	170.00	0	2,124	0.00%
2020/07/07	1	174.00	0	0.00	173.50	1	2,113	0.05%
2020/07/06	0	0.00	3	174.50	174.00	-3	2,126	-0.14%
2020/07/03	5	176.40	1	175.50	176.00	4	2,152	0.19%
2020/07/02	0	0.00	3	172.00	175.50	-3	2,174	-0.14%
2020/07/01	1	170.00	0	0.00	171.50	1	2,173	0.05%
2020/06/30	3	168.50	0	0.00	166.50	3	2,162	0.14%
2020/06/29	1	170.00	2	168.50	169.50	-1	2,149	-0.05%
2020/06/23	2	178.00	0	0.00	178.00	2	2,106	0.09%
2020/06/19	3	180.33	0	0.00	179.00	3	2,131	0.14%
2020/06/18	2.1	186.50	0	0.00	186.50	2.1	2,079	0.10%
2020/06/17	0	0.00	1	191.00	190.00	-1	2,084	-0.05%
2020/06/15	0	0.00	1	187.00	185.50	-1	2,155	-0.05%
2020/06/11	0	0.00	1	189.00	187.00	-1	2,199	-0.05%
2020/06/08	0	0.00	1	193.00	192.50	-1	2,301	-0.04%
2020/06/04	2	186.25	0	0.00	187.00	2	2,273	0.09%
2020/06/01	1	184.50	1	189.00	185.00	0	2,228	0.00%
2020/05/28	2	188.25	2	189.25	185.50	0	2,186	0.00%
2020/05/25	0	0.00	1	185.00	182.00	-1	2,174	-0.05%
2020/05/22	1	183.00	1	187.00	185.00	0	2,173	0.00%
2020/05/21	0	0.00	6	182.67	188.50	-6	2,139	-0.28%
2020/05/20	1	174.50	4	174.38	175.00	-3	2,056	-0.15%
2020/05/19	1	168.00	9	167.61	168.50	-8	1,991	-0.40%
2020/05/18	4	154.00	5	160.30	161.00	-1	1,957	-0.05%
2020/05/15	1	150.50	0	0.00	154.50	1	1,932	0.05%
2020/05/14	1	155.50	0	0.00	154.00	1	1,912	0.05%
2020/05/13	7	156.43	0	0.00	158.00	7	1,899	0.37%
2020/05/12	5	158.70	22	155.89	157.50	-17	1,912	-0.89%
2020/05/11	3	162.33	3	162.50	162.50	0	1,918	0.00%
2020/05/08	3	165.00	3	163.50	163.50	0	1,919	0.00%
2020/05/07	6	165.00	17	162.56	166.50	-11	1,903	-0.58%
2020/05/06	2	163.00	2	162.50	163.50	0	1,907	0.00%
2020/05/05	1	167.00	1	166.50	166.50	0	1,887	0.00%
2020/05/04	2	164.00	1	168.00	168.00	1	1,874	0.05%
2020/04/30	16	170.94	5	171.00	171.00	11	1,862	0.59%
2020/04/29	1	165.00	3	167.33	168.50	-2	1,834	-0.11%
2020/04/28	0	0.00	7	156.14	159.00	-7	1,809	-0.39%
2020/04/27	0	0.00	4	153.88	154.00	-4	1,799	-0.22%
2020/04/24	1	148.00	1	147.50	146.00	0	1,764	0.00%
2020/04/23	2	147.00	1	148.50	149.00	1	1,750	0.06%
2020/04/22	5	148.50	0	0.00	148.00	5	1,741	0.29%
2020/04/21	3	150.83	1	151.50	149.00	2	1,730	0.12%
2020/04/20	4	148.00	6	151.67	157.00	-2	1,697	-0.12%
2020/04/17	0	0.00	1	148.00	146.00	-1	1,678	-0.06%
2020/04/16	3	143.00	0	0.00	142.50	3	1,632	0.18%
2020/04/15	11	142.59	0	0.00	142.50	11	1,603	0.69%
2020/04/14	1	143.50	2	145.00	142.50	-1	1,584	-0.06%
2020/04/13	3	138.00	1	138.00	139.00	2	1,558	0.13%
2020/04/10	2	138.50	1	139.50	138.50	1	1,547	0.06%
2020/04/08	2	128.50	0	0.00	134.50	2	1,496	0.13%
2020/04/07	1	134.00	0	0.00	132.00	1	1,457	0.07%
2020/04/06	0	0.00	15	126.50	131.50	-15	1,434	-1.05%
2020/04/01	7	129.29	0	0.00	128.50	7	1,412	0.50%
2020/03/31	3	133.67	1	131.50	130.00	2	1,398	0.14%
2020/03/30	5	132.60	5	134.00	135.50	0	1,370	0.00%
2020/03/27	1	139.50	1	142.00	137.50	0	1,362	0.00%
2020/03/26	13	138.19	2	131.50	136.50	11	1,354	0.81%
2020/03/24	2	118.75	0	0.00	120.50	2	1,351	0.15%
2020/03/23	2	118.00	2	117.00	115.50	0	1,366	0.00%
2020/03/20	5	120.50	4	122.88	123.00	1	1,360	0.07%
2020/03/19	0	0.00	6	120.00	117.00	-6	1,322	-0.45%
2020/03/18	4	129.88	1	130.00	127.00	3	1,285	0.23%
2020/03/17	2	128.00	2	130.50	130.50	0	1,261	0.00%
2020/03/16	1	134.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	4	138.00	2	136.25	140.00	2	1,217	0.16%
2020/03/12	2	154.00	0	0.00	150.50	2	1,153	0.17%
2020/03/11	2	165.50	1	166.50	164.50	1	1,099	0.09%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/05	1	176.50	0	0.00	176.50	1	1,055	0.09%
2020/02/27	2	172.50	0	0.00	171.00	2	1,051	0.19%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/14	1	183.00	0	0.00	183.00	1	1,036	0.10%
2020/02/13	1	177.00	1.2	181.86	181.00	-0.2	1,045	-0.02%
2020/02/12	5	175.10	0	0.00	175.00	5	1,024	0.49%
2020/02/07	1	181.50	0	0.00	181.00	1	994	0.10%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/01/31	0	0.00	1	180.00	183.00	-1	996	-0.10%
2020/01/30	0	0.00	1	177.00	176.00	-1	1,000	-0.10%
2020/01/16	1	188.00	0	0.00	188.50	1	1,000	0.10%
2020/01/14	2	190.00	0	0.00	190.00	2	1,015	0.20%
2020/01/13	0	0.00	14	190.50	190.50	-14	1,006	-1.39%
2020/01/09	0	0.00	1	194.00	193.00	-1	1,017	-0.10%
2020/01/03	1	193.00	0	0.00	196.00	1	1,062	0.09%
2020/01/02	14	196.43	0	0.00	196.00	14	1,061	1.32%
2019/12/19	6	196.00	16	196.44	195.50	-10	1,180	-0.85%
2019/12/18	2	194.50	0	0.00	194.00	2	1,154	0.17%
2019/12/17	3.1	187.84	0	0.00	187.00	3.1	1,150	0.27%
2019/12/12	7	191.36	0	0.00	190.50	7	1,156	0.61%
2019/12/11	1	188.00	0	0.00	190.50	1	1,156	0.09%
2019/12/10	1	190.50	0	0.00	190.50	1	1,160	0.09%
2019/12/06	0	0.00	8	192.00	191.50	-8	1,218	-0.66%
2019/12/02	12	192.42	2	191.00	192.00	10	1,221	0.82%
2019/11/29	0	0.00	13	192.00	191.00	-13	1,217	-1.07%
2019/11/28	0	0.00	5	192.50	192.50	-5	1,212	-0.41%
2019/11/25	1.1	193.71	1	192.00	191.00	0.1	1,213	0.01%
2019/11/22	2	191.50	0	0.00	193.00	2	1,224	0.16%
2019/11/21	1	192.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	2	192.50	0	0.00	193.00	2	1,221	0.16%
2019/11/19	11	198.27	0	0.00	196.50	11	1,213	0.91%
2019/11/18	1	198.00	0	0.00	198.00	1	1,214	0.08%
2019/11/15	4	198.00	0	0.00	198.00	4	1,228	0.33%
2019/11/14	1	195.00	8	195.00	195.00	-7	1,246	-0.56%
2019/11/13	5	198.60	6	198.00	195.50	-1	1,244	-0.08%
2019/11/12	8	202.00	1	200.00	200.00	7	1,224	0.57%
2019/11/11	2	201.75	0	0.00	202.50	2	1,217	0.16%
2019/11/08	0	0.00	11	204.50	204.50	-11	1,220	-0.90%
2019/11/07	1	205.00	0	0.00	205.00	1	1,223	0.08%
2019/11/06	2	205.75	1	204.50	204.50	1	1,234	0.08%
2019/11/05	5	204.80	2	208.75	206.50	3	1,236	0.24%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/31	0	0.00	1.1	206.00	206.00	-1.1	1,234	-0.09%
2019/10/29	3	205.67	0	0.00	203.50	3	1,221	0.25%
2019/10/28	1	208.00	0	0.00	209.50	1	1,203	0.08%
2019/10/24	2	214.50	2	215.50	216.00	0	1,190	0.00%
2019/10/23	5	213.80	0	0.00	213.50	5	1,201	0.42%
2019/10/22	2	217.25	0	0.00	216.00	2	1,202	0.17%
2019/10/21	1	219.00	0.1	219.00	219.00	0.9	1,216	0.07%
2019/10/18	2	219.50	4	218.50	218.50	-2	1,236	-0.16%
2019/10/17	0	0.00	1	224.00	222.00	-1	1,227	-0.08%
2019/10/14	4	221.75	0	0.00	220.00	4	1,234	0.32%
2019/10/08	0	0.00	10	222.50	223.00	-10	1,325	-0.75%
2019/10/07	0.1	220.00	0	0.00	220.00	0.1	1,330	0.01%
2019/10/03	4	225.00	0	0.00	220.50	4	1,340	0.30%
2019/09/26	2	223.25	0	0.00	223.50	2	1,313	0.15%
2019/09/24	1	213.00	0	0.00	212.00	1	1,234	0.08%
2019/09/20	0	0.00	0.2	211.00	211.00	-0.2	1,253	-0.02%
2019/09/17	5	214.50	0	0.00	214.50	5	1,220	0.41%
2019/09/16	0	0.00	6	212.50	213.00	-6	1,300	-0.46%
2019/09/12	0	0.00	5	216.80	216.50	-5	1,319	-0.38%
2019/09/11	5	214.00	0	0.00	214.50	5	1,296	0.39%
2019/09/09	5	207.50	0	0.00	207.50	5	1,247	0.40%
2019/09/04	0	0.00	0.1	202.50	202.50	-0.1	1,319	-0.01%
2019/09/03	0	0.00	1	201.50	200.00	-1	1,330	-0.08%
2019/09/02	0.1	203.00	0	0.00	204.00	0.1	1,338	0.01%
2019/08/29	0	0.00	1	202.50	202.50	-1	1,345	-0.07%
2019/08/28	1	198.50	1	200.50	197.50	0	1,345	0.00%
2019/08/27	2	200.00	3	199.50	199.00	-1	1,343	-0.07%
2019/08/26	0	0.00	1	200.00	200.00	-1	1,347	-0.07%
2019/08/23	1	201.50	0	0.00	202.50	1	1,356	0.07%
2019/08/21	2	198.50	3	197.83	197.00	-1	1,413	-0.07%
2019/08/20	3	197.17	4	198.25	196.50	-1	1,414	-0.07%
2019/08/19	4	200.13	2	199.50	199.50	2	1,411	0.14%
2019/08/14	1	209.50	0	0.00	208.50	1	1,394	0.07%
2019/08/12	0	0.00	1	205.00	204.50	-1	1,408	-0.07%
2019/08/08	0	0.00	7	205.50	203.00	-7	1,408	-0.50%
2019/08/07	4	203.25	2	206.50	203.00	2	1,412	0.14%
2019/08/06	6	200.00	0	0.00	199.50	6	1,419	0.42%
2019/08/05	0	0.00	4	199.50	200.00	-4	1,417	-0.28%
2019/07/31	0	0.00	1	209.00	208.50	-1	1,435	-0.07%
2019/07/30	1	212.00	1	211.50	209.00	0	1,455	0.00%
2019/07/29	4	208.50	0	0.00	210.00	4	1,468	0.27%
2019/07/26	0	0.00	6	209.50	209.00	-6	1,471	-0.41%
2019/07/25	0.1	211.00	0	0.00	211.00	0.1	1,495	0.01%
2019/07/24	0	0.00	4	213.00	212.50	-4	1,495	-0.27%
2019/07/23	6	213.50	6	215.17	215.00	0	1,503	0.00%
2019/07/22	1	235.00	8	236.13	237.00	-7	1,475	-0.47%
2019/07/19	1	234.00	0	0.00	233.50	1	1,460	0.07%
2019/07/18	12	231.04	0	0.00	230.50	12	1,466	0.82%
2019/07/17	1	231.50	2	232.75	232.50	-1	1,460	-0.07%
2019/07/16	6	228.67	0	0.00	229.00	6	1,441	0.42%
2019/07/15	7	226.71	1	226.50	226.00	6	1,420	0.42%
2019/07/12	7	231.07	1	232.50	229.50	6	1,402	0.43%
2019/07/05	0.1	245.00	0	0.00	243.50	0.1	1,444	0.01%
2019/06/28	0.1	242.00	0	0.00	242.00	0.1	1,521	0.01%
2019/06/27	0	0.00	11	243.50	245.00	-11	1,522	-0.72%
2019/06/26	7	244.57	7	244.71	243.50	0	1,505	0.00%
2019/06/25	6	244.25	7	241.00	244.00	-1	1,505	-0.07%
2019/06/24	12	244.63	0	0.00	245.00	12	1,497	0.80%
2019/06/21	2	250.50	17	249.91	245.00	-15	1,496	-1.00%
2019/06/20	0	0.00	1	250.00	249.00	-1	1,418	-0.07%
2019/06/17	1	232.50	2	237.00	234.00	-1	1,404	-0.07%
2019/06/14	7	236.57	12	231.92	231.50	-5	1,405	-0.36%
2019/06/12	11	234.91	2	235.50	234.50	9	1,402	0.64%
2019/06/11	2	246.75	2	250.50	248.00	0	1,370	0.00%
2019/06/10	10	243.90	1	245.00	244.50	9	1,391	0.65%
2019/06/05	1	235.50	0	0.00	234.50	1	1,438	0.07%
2019/06/04	5	234.80	0	0.00	233.50	5	1,436	0.35%
2019/06/03	0	0.00	1	234.00	233.00	-1	1,432	-0.07%
2019/05/30	0	0.00	4	234.50	241.00	-4	1,420	-0.28%
2019/05/29	0.1	239.50	1	241.00	239.00	-0.9	1,414	-0.07%
2019/05/28	2	243.00	0	0.00	243.00	2	1,414	0.14%
2019/05/27	6	239.25	6	247.00	248.00	0	1,374	0.00%
2019/05/24	5	247.10	9	242.83	242.50	-4	1,369	-0.29%
2019/05/23	3	254.67	1	253.50	253.50	2	1,354	0.15%
2019/05/22	2	259.50	1	259.50	259.50	1	1,373	0.07%
2019/05/21	1	258.00	1	255.00	254.00	0	1,386	0.00%
2019/05/20	3	262.00	3	255.00	260.00	0	1,372	0.00%
2019/05/17	0	0.00	1	257.50	255.00	-1	1,359	-0.07%
2019/05/16	1	256.00	1	253.00	250.50	0	1,353	0.00%
2019/05/15	5	252.00	5	253.50	252.00	0	1,354	0.00%
2019/05/14	1	247.00	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	1	257.00	257.00	-1	1,366	-0.07%
2019/05/08	1	264.50	0	0.00	257.00	1	1,401	0.07%
2019/05/07	1	260.00	0	0.00	259.50	1	1,383	0.07%
2019/05/06	2	246.00	2	249.00	249.00	0	1,373	0.00%
2019/05/02	1	261.50	0	0.00	253.50	1	1,374	0.07%
2019/04/26	0	0.00	1	242.00	245.00	-1	1,328	-0.08%
2019/04/24	2	241.50	1	241.00	244.00	1	1,357	0.07%
2019/04/23	0	0.00	5	235.50	237.50	-5	1,395	-0.36%
2019/04/22	1	235.00	2	237.50	237.50	-1	1,416	-0.07%
2019/04/18	3	240.83	1	240.50	240.50	2	1,489	0.13%
2019/04/17	4	236.75	0	0.00	237.50	4	1,489	0.27%
2019/04/15	6	239.67	4	239.00	240.50	2	1,484	0.13%
2019/04/12	2	226.00	17	231.21	233.00	-15	1,472	-1.02%
2019/04/11	12	216.17	1	218.00	214.50	11	1,434	0.77%
2019/04/10	2	214.00	1	214.00	214.50	1	1,465	0.07%
2019/04/09	0	0.00	3	209.00	210.00	-3	1,439	-0.21%
2019/04/03	0.1	212.00	0	0.00	213.00	0.1	1,420	0.00%
2019/04/01	2	214.50	0	0.00	213.00	2	1,415	0.14%
2019/03/29	1	216.00	0	0.00	218.00	1	1,406	0.07%
2019/03/28	3	218.33	0	0.00	220.00	3	1,440	0.21%
2019/03/26	2	216.75	2	219.00	220.00	0	1,453	0.00%
2019/03/22	3	217.67	3	219.33	219.50	0	1,455	0.00%
2019/03/21	1	214.50	0	0.00	217.00	1	1,450	0.07%
2019/03/20	0	0.00	1	213.00	214.00	-1	1,459	-0.07%
2019/03/15	1	214.00	1	213.50	216.00	0	1,497	0.00%
2019/03/13	0	0.00	1	211.00	212.00	-1	1,481	-0.07%
2019/03/12	1	204.50	0	0.00	204.00	1	1,477	0.07%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/02/21	0	0.00	1	190.00	192.50	-1	1,494	-0.07%
2019/02/20	1	191.50	0	0.00	194.00	1	1,478	0.07%
2019/02/14	2	191.75	2	191.50	191.50	0	1,502	0.00%
2019/02/13	1	191.50	0	0.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	5	192.50	192.50	-5	1,500	-0.33%
2019/01/28	1	189.00	1	187.00	187.50	0	1,514	0.00%
2019/01/25	3	187.67	0	0.00	188.00	3	1,520	0.20%
2019/01/24	2	188.00	0	0.00	187.50	2	1,534	0.13%
2019/01/18	1	192.00	0	0.00	192.50	1	1,674	0.06%
2019/01/17	3	189.50	3	189.33	189.50	0	1,691	0.00%
2019/01/16	3	201.67	4	198.00	194.00	-1	1,703	-0.06%
2019/01/15	0	0.00	2	191.75	197.00	-2	1,685	-0.12%
2019/01/11	4	183.75	3	180.67	181.00	1	1,692	0.06%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/08	2	198.00	2	198.00	197.00	0	1,712	0.00%
2019/01/07	2	195.50	2	196.00	197.00	0	1,730	0.00%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/03	2	186.50	5	189.70	190.50	-3	1,772	-0.17%
2019/01/02	4	180.38	4	180.13	187.50	0	1,753	0.00%
2018/12/28	2	177.00	2	179.00	175.50	0	1,732	0.00%
2018/12/27	0	0.00	1	176.00	177.00	-1	1,738	-0.06%
2018/12/25	1	172.00	0	0.00	171.50	1	1,748	0.06%
2018/12/21	1	179.00	1	180.00	177.50	0	1,784	0.00%
2018/12/18	2	176.00	0	0.00	176.50	2	1,868	0.11%
2018/12/17	0	0.00	1	180.50	180.50	-1	1,863	-0.05%
2018/12/14	1	179.00	0	0.00	180.50	1	1,863	0.05%
2018/12/13	0	0.00	2	182.25	182.50	-2	1,862	-0.11%
2018/12/12	2	181.50	0	0.00	180.50	2	1,856	0.11%
2018/12/11	1	182.00	1	180.00	184.00	0	1,843	0.00%
2018/12/10	2	176.00	0	0.00	185.00	2	1,835	0.11%
2018/12/07	0	0.00	1	190.00	191.00	-1	1,808	-0.06%
2018/12/06	0	0.00	1	191.50	192.00	-1	1,856	-0.05%
2018/12/05	2	188.00	0	0.00	187.50	2	1,844	0.11%
2018/12/03	0	0.00	1	197.00	195.50	-1	1,815	-0.06%
2018/11/28	12	195.50	12	194.00	194.00	0	1,765	0.00%
2018/11/19	0.1	191.50	0	0.00	192.00	0.1	1,739	0.00%
2018/11/06	5	182.00	5	179.90	183.50	0	1,784	0.00%
2018/10/31	1	190.00	2	184.75	186.00	-1	1,782	-0.06%
2018/10/30	2	187.75	1	188.50	190.00	1	1,756	0.06%
2018/10/29	3	188.50	3	191.50	192.50	0	1,729	0.00%
2018/10/26	1	177.00	4	176.38	178.00	-3	1,670	-0.18%
2018/10/25	10	168.50	6	168.50	169.50	4	1,651	0.24%
2018/10/19	1	179.00	2	183.00	180.00	-1	1,643	-0.06%
2018/10/17	0	0.00	2	173.50	173.00	-2	1,618	-0.12%
2018/10/16	2	166.00	0	0.00	164.00	2	1,591	0.13%
2018/10/15	1	169.00	2	168.25	168.00	-1	1,617	-0.06%
2018/10/12	2	172.50	2	172.50	176.00	0	1,650	0.00%
2018/10/11	3.1	163.28	1	165.00	162.50	2.1	1,647	0.13%
2018/10/09	0	0.00	2	180.00	177.00	-2	1,620	-0.12%
2018/10/08	2	173.50	0	0.00	177.00	2	1,629	0.12%
2018/10/05	0	0.00	2	183.50	184.50	-2	1,631	-0.12%
2018/10/03	1	195.00	1	189.50	189.50	0	1,667	0.00%
2018/10/01	1	189.00	1	189.50	190.00	0	1,665	0.00%
2018/09/27	1	186.00	1	187.00	190.00	0	1,662	0.00%
2018/09/25	0	0.00	1	207.50	208.00	-1	1,616	-0.06%
2018/09/19	0	0.00	1	195.50	197.00	-1	1,717	-0.06%
2018/09/17	1	191.50	0	0.00	192.00	1	1,737	0.06%
2018/09/14	0	0.00	1	194.50	195.00	-1	1,734	-0.06%
2018/09/12	0	0.00	2	193.75	189.50	-2	1,713	-0.12%
2018/09/05	1	184.00	1	178.97	177.50	0	1,663	0.00%
2018/09/03	10	186.00	10	185.50	184.50	0	1,650	0.00%
2018/08/30	2	187.00	4	183.50	184.50	-2	1,644	-0.12%
2018/08/28	1	190.00	0	0.00	190.00	1	1,659	0.06%
2018/08/23	1	195.00	1	196.50	196.50	0	1,628	0.00%
2018/08/22	1	194.50	1	194.00	193.00	0	1,612	0.00%
2018/08/21	0	0.00	3	185.67	187.00	-3	1,555	-0.19%
2018/08/14	2	179.00	1	175.50	179.00	1	1,563	0.06%
2018/08/13	1	173.50	1	176.50	173.50	0	1,557	0.00%
2018/08/09	1	180.00	1	174.50	180.00	0	1,549	0.00%
2018/08/03	0	0.00	1	174.50	175.00	-1	1,470	-0.07%
2018/08/02	1	175.50	1	173.00	173.50	0	1,466	0.00%
2018/08/01	1	172.00	0	0.00	173.00	1	1,452	0.07%
2018/07/30	0	0.00	3	175.83	177.00	-3	1,428	-0.21%
2018/07/24	1	168.00	0	0.00	169.00	1	1,350	0.07%
2018/07/18	0	0.00	1	163.50	163.00	-1	1,183	-0.08%
2018/07/16	0	0.00	1	164.00	163.00	-1	1,113	-0.09%
2018/07/13	0	0.00	2	161.00	160.00	-2	1,082	-0.18%
2018/07/12	2	159.50	1	159.00	158.00	1	1,051	0.10%
2018/07/10	0	0.00	1	151.50	150.50	-1	1,035	-0.10%
2018/07/09	1	151.50	2	146.50	148.50	-1	1,032	-0.10%
2018/07/06	1	152.00	2	153.50	155.50	-1	1,019	-0.10%
2018/07/05	1	151.00	1	149.50	150.00	0	1,014	0.00%
2018/07/04	3	155.67	2	154.00	153.00	1	1,005	0.10%
2018/07/03	1	147.00	0	0.00	150.00	1	970	0.10%
2018/07/02	7	161.00	7	154.29	153.00	0	954	0.00%
2018/06/29	0	0.00	2.6	150.85	153.00	-2.6	902	-0.29%
2018/06/26	1	145.50	1	140.00	140.00	0	787	0.00%
2018/04/19	0	0.00	5	138.00	138.00	-5	696	-0.72%
2018/04/18	5	140.00	1	137.50	136.00	4	695	0.57%
2018/04/17	1	141.00	0	0.00	139.50	1	691	0.14%
2018/03/28	0	0.00	0.2	133.00	132.50	-0.2	601	-0.03%
2018/03/27	0	0.00	0	131.00	132.00	0	607	0.00%
2018/01/25	0	0.00	3	147.50	148.00	-3	536	-0.56%