中保科 (9917)-富邦-新竹券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
792張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	126.03	0.1	127.00	126.00	2.1	483	0.43%
2024/04/18	0	0.00	4	129.13	129.50	-4	473	-0.84%
2024/04/17	0.1	126.50	4	127.50	128.00	-3.9	468	-0.83%
2024/04/16	0	0.00	10	125.35	125.50	-10	458	-2.18%
2024/04/15	0	0.00	2	127.00	125.50	-2	451	-0.44%
2024/04/12	1.1	123.52	2	125.50	125.00	-0.9	443	-0.21%
2024/04/10	1	123.50	5.4	125.25	125.50	-4.4	445	-0.98%
2024/04/09	0	0.00	6	124.17	124.00	-6	450	-1.33%
2024/04/08	0.1	123.50	3	124.17	124.00	-2.9	452	-0.65%
2024/04/03	11.1	122.45	0	0.00	122.50	11.1	452	2.45%
2024/04/02	1	122.50	0	0.00	122.50	1	456	0.22%
2024/04/01	12.1	123.79	3	123.50	123.00	9.1	462	1.97%
2024/03/28	3.2	121.84	0	0.00	121.50	3.2	470	0.68%
2024/03/26	0.5	122.10	7	123.29	122.00	-6.5	575	-1.13%
2024/03/25	3	120.50	12	122.88	123.50	-9	637	-1.41%
2024/03/22	7	119.57	0	0.00	119.00	7	694	1.01%
2024/03/21	0	0.00	2	121.00	121.00	-2	775	-0.26%
2024/03/20	1	118.50	0	0.00	118.50	1	869	0.11%
2024/03/19	2	119.00	0	0.00	118.50	2	891	0.22%
2024/03/18	5	119.60	0.8	120.00	119.00	4.2	903	0.47%
2024/03/15	1.1	119.65	21	120.76	121.50	-19.9	907	-2.19%
2024/03/14	1.2	120.09	0	0.00	120.00	1.2	883	0.14%
2024/03/13	1	119.00	1	120.50	120.50	0	898	0.00%
2024/03/12	2	119.50	1	120.00	119.50	1	911	0.11%
2024/03/11	0	0.00	2.1	121.05	121.50	-2.1	922	-0.23%
2024/03/08	1	119.00	0	0.00	120.00	1	939	0.11%
2024/03/07	3	118.50	0	0.00	118.50	3	983	0.30%
2024/03/05	2	118.50	0	0.00	118.50	2	997	0.20%
2024/03/04	0	0.00	1	118.50	118.50	-1	1,011	-0.10%
2024/03/01	3.2	118.00	0	0.00	118.00	3.2	1,022	0.31%
2024/02/27	5	117.80	0	0.00	117.00	5	1,046	0.48%
2024/02/26	5	118.00	4	118.00	118.00	1	1,050	0.10%
2024/02/23	1	117.50	0	0.00	117.50	1	1,054	0.09%
2024/02/21	0	0.00	1	117.50	117.50	-1	1,070	-0.09%
2024/02/20	2	117.25	0	0.00	117.00	2	1,078	0.19%
2024/02/16	2	116.25	0.5	116.50	116.00	1.5	1,097	0.14%
2024/02/15	2.1	116.78	0	0.00	117.00	2.1	1,104	0.19%
2024/02/05	0.1	117.00	0	0.00	117.50	0.1	1,107	0.01%
2024/02/01	0	0.00	0.5	117.55	118.00	-0.5	1,111	-0.05%
2024/01/31	1	116.50	0	0.00	116.50	1	1,109	0.09%
2024/01/30	2.1	116.04	0	0.00	116.50	2.1	1,110	0.19%
2024/01/29	2.2	116.78	2	117.00	117.00	0.2	1,112	0.02%
2024/01/26	0.2	117.50	0	0.00	117.50	0.2	1,116	0.02%
2024/01/25	0.1	116.50	0	0.00	116.00	0.1	1,117	0.00%
2024/01/24	1	116.00	0	0.00	116.50	1	1,129	0.09%
2024/01/23	1	116.00	0	0.00	116.00	1	1,143	0.09%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/17	0.1	116.00	0	0.00	115.00	0.1	1,161	0.01%
2024/01/16	1	116.00	0	0.00	116.00	1	1,154	0.09%
2024/01/15	0	117.00	0	0.00	117.00	0	1,151	0.00%
2024/01/12	0.1	117.00	1	117.50	117.50	-0.9	1,155	-0.08%
2024/01/11	0.1	116.93	0	0.00	117.00	0.1	1,162	0.01%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/09	3.1	116.00	0	0.00	115.50	3.1	1,172	0.26%
2024/01/05	1.1	115.06	0	0.00	115.00	1.1	1,185	0.09%
2024/01/04	0	116.50	0	0.00	115.50	0	1,195	0.00%
2024/01/03	1.3	115.61	0	0.00	115.50	1.3	1,219	0.10%
2024/01/02	1.3	116.59	0	0.00	116.50	1.3	1,226	0.11%
2023/12/29	0.2	118.00	0	0.00	117.00	0.2	1,224	0.02%
2023/12/27	3	116.67	0	0.00	117.00	3	1,225	0.24%
2023/12/26	0	116.50	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	117.16	1	117.00	117.50	-1	1,219	-0.08%
2023/12/22	9.1	118.78	0	0.00	117.50	9.1	1,218	0.75%
2023/12/21	3.1	119.19	2	122.50	122.50	1.1	1,189	0.09%
2023/12/19	0.1	121.75	0	0.00	122.50	0.1	1,050	0.00%
2023/12/18	1	119.00	0.1	124.00	124.00	0.9	975	0.09%
2023/12/15	1	121.50	0	0.00	121.00	1	886	0.11%
2023/12/13	0	0.00	1	122.50	120.50	-1	765	-0.13%
2023/12/12	0.3	119.50	0	0.00	119.50	0.3	747	0.04%
2023/12/11	1.4	116.78	0	0.00	118.00	1.4	737	0.19%
2023/12/08	2.4	117.21	0.1	118.00	117.00	2.4	728	0.32%
2023/12/07	1.6	117.81	0	0.00	118.00	1.6	722	0.22%
2023/12/06	0.3	119.33	0	0.00	118.50	0.3	715	0.04%
2023/12/05	1.1	117.56	0	0.00	118.00	1.1	704	0.16%
2023/12/04	0	0.00	11	126.82	120.00	-11	686	-1.60%
2023/12/01	1.1	123.66	6	126.00	123.00	-4.9	644	-0.76%
2023/11/30	0.1	123.19	1	124.00	123.50	-0.9	638	-0.14%
2023/11/29	1.6	123.68	0	0.00	124.50	1.6	633	0.24%
2023/11/28	0	0.00	3.1	126.15	126.00	-3.1	622	-0.50%
2023/11/27	1	124.00	8	125.00	124.50	-7	611	-1.14%
2023/11/22	0.1	121.50	0	0.00	122.00	0.1	588	0.01%
2023/11/21	0	0.00	5	122.30	122.50	-5	585	-0.85%
2023/11/20	1	120.50	1	122.00	120.50	0	577	0.00%
2023/11/17	0	121.00	2	121.75	120.50	-2	576	-0.35%
2023/11/16	0	0.00	2	121.50	121.00	-2	574	-0.35%
2023/11/15	0	0.00	5	121.40	121.50	-5	571	-0.87%
2023/11/14	0	0.00	6	119.42	120.00	-6	564	-1.06%
2023/11/13	0	0.00	7	119.00	119.00	-7	573	-1.22%
2023/11/10	1	117.00	0	0.00	117.00	1	574	0.17%
2023/11/09	0.1	116.25	0	0.00	118.00	0.1	580	0.01%
2023/11/08	0	117.00	1	118.00	118.00	-1	578	-0.17%
2023/11/07	0	0.00	2	117.50	117.50	-2	575	-0.35%
2023/11/06	0.1	115.50	1	116.50	116.50	-0.9	575	-0.15%
2023/11/01	1	114.50	1	118.50	115.00	0	578	0.00%
2023/10/31	0	0.00	2	118.00	118.00	-2	572	-0.35%
2023/10/30	0.1	115.50	8	117.06	118.00	-7.9	570	-1.39%
2023/10/26	0	0.00	1	115.00	114.50	-1	564	-0.18%
2023/10/25	0	0.00	5	115.80	115.50	-5	559	-0.89%
2023/10/24	0	0.00	2	115.50	115.50	-2	558	-0.36%
2023/10/20	1.1	113.62	0	0.00	114.00	1.1	556	0.20%
2023/10/17	0	0.00	3.1	116.13	115.50	-3.1	543	-0.57%
2023/10/16	1	115.00	3	115.50	116.00	-2	537	-0.37%
2023/10/12	0	0.00	11	115.14	115.00	-11	526	-2.09%
2023/10/11	0	0.00	22	113.64	114.50	-22	515	-4.27%
2023/10/06	0	0.00	17.1	110.59	111.50	-17.1	487	-3.51%
2023/10/05	0	0.00	1	108.00	108.00	-1	474	-0.21%
2023/10/04	0	0.00	1	107.00	107.00	-1	476	-0.21%
2023/10/03	0	0.00	6	109.50	109.00	-6	477	-1.26%
2023/10/02	0.1	108.00	2	108.25	108.50	-1.9	474	-0.39%
2023/09/27	2	107.00	0	107.00	107.50	2	482	0.41%
2023/09/26	0	0.00	1	108.50	108.50	-1	482	-0.21%
2023/09/25	0	0.00	4	107.63	108.00	-4	478	-0.84%
2023/09/21	1.1	104.55	0	0.00	104.50	1.1	473	0.23%
2023/09/18	2	105.00	0	0.00	106.00	2	478	0.42%
2023/09/15	1	106.50	0	0.00	106.00	1	480	0.21%
2023/09/14	0	0.00	1	106.50	106.50	-1	485	-0.21%
2023/09/13	0.1	105.18	1	105.50	105.00	-0.9	491	-0.18%
2023/09/12	5.2	103.82	2	104.00	105.00	3.1	544	0.58%
2023/09/11	3.6	103.31	0	0.00	104.00	3.6	540	0.67%
2023/09/08	3.2	104.04	0	104.50	105.00	3.2	529	0.61%
2023/09/07	9.1	104.95	0	0.00	105.00	9.1	529	1.72%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/09/04	2.1	105.30	0	0.00	106.50	2.1	523	0.41%
2023/08/31	3	105.67	0	0.00	105.50	3	523	0.57%
2023/08/30	2	106.00	0	0.00	106.00	2	541	0.37%
2023/08/28	6	105.58	0	0.00	106.00	6	568	1.05%
2023/08/25	3	106.17	0	0.00	106.50	3	569	0.53%
2023/08/23	5.1	106.72	0	0.00	107.50	5.1	578	0.88%
2023/08/21	2	106.75	0	0.00	107.00	2	584	0.35%
2023/08/18	0.1	108.00	0	108.00	108.50	0.1	587	0.01%
2023/08/17	9	106.33	0	0.00	107.50	9	589	1.53%
2023/08/16	4	108.25	0	0.00	107.50	4	593	0.68%
2023/08/15	0	0.00	1	110.00	109.50	-1	609	-0.16%
2023/08/10	11.1	108.37	0	0.00	108.50	11.1	621	1.79%
2023/08/09	1.1	108.05	0	0.00	108.50	1.1	619	0.18%
2023/08/08	1	109.00	0	0.00	109.00	1	617	0.16%
2023/08/07	0.1	109.25	1	109.00	109.50	-1	613	-0.15%
2023/08/04	2.1	107.29	0	0.00	107.50	2.1	613	0.34%
2023/08/02	9.1	107.73	0	0.00	108.00	9.1	612	1.49%
2023/08/01	11	109.45	0	0.00	109.50	11	608	1.81%
2023/07/31	0	0.00	1	109.00	109.50	-1	611	-0.16%
2023/07/26	10	109.00	0	0.00	108.50	10	617	1.62%
2023/07/25	3.3	109.15	0	0.00	108.50	3.3	620	0.53%
2023/07/24	2.1	108.31	0	0.00	108.50	2.1	622	0.34%
2023/07/19	2	109.25	0	0.00	109.50	2	625	0.32%
2023/07/18	1	110.00	0	0.00	110.50	1	636	0.16%
2023/07/17	5	111.20	1	113.50	111.00	4	646	0.62%
2023/07/14	0	0.00	2	112.75	112.50	-2	648	-0.31%
2023/07/12	1	109.50	0	0.00	109.50	1	656	0.15%
2023/07/10	8.8	107.74	0	0.00	107.50	8.8	658	1.33%
2023/07/07	4	108.88	0	0.00	109.50	4	660	0.61%
2023/07/06	5	110.20	2	111.00	111.00	3	660	0.45%
2023/07/05	9.1	111.78	0	0.00	111.00	9.1	656	1.38%
2023/07/04	0.1	114.00	0	0.00	113.50	0.1	648	0.02%
2023/07/03	1	114.00	0	114.00	113.50	1	645	0.15%
2023/06/29	0	0.00	2	115.00	115.00	-2	650	-0.31%
2023/06/28	1.4	112.50	0	0.00	112.00	1.4	649	0.21%
2023/06/27	0.1	113.66	1	114.50	114.50	-0.9	648	-0.14%
2023/06/26	0.1	112.50	0	0.00	113.00	0.1	643	0.02%
2023/06/21	2	112.75	0	0.00	113.00	2	644	0.31%
2023/06/20	5.5	113.82	0	0.00	113.50	5.5	643	0.86%
2023/06/19	1	117.50	4	118.50	118.50	-3	639	-0.47%
2023/06/13	0	0.00	1	118.00	119.00	-1	579	-0.17%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/06	0	0.00	3.6	115.91	116.50	-3.6	577	-0.63%
2023/06/05	2	116.50	0	0.00	115.50	2	572	0.35%
2023/06/02	0	0.00	5	120.80	121.00	-5	557	-0.90%
2023/06/01	1.1	117.18	3	119.17	118.50	-1.9	539	-0.35%
2023/05/31	0	0.00	5	117.60	117.50	-5	534	-0.94%
2023/05/30	0	0.00	2	116.50	116.50	-2	529	-0.38%
2023/05/26	3	113.00	2	114.25	113.50	1	521	0.19%
2023/05/25	2	115.00	0	0.00	114.00	2	513	0.39%
2023/05/24	0	0.00	3	118.00	118.00	-3	507	-0.59%
2023/05/22	1	114.00	0	0.00	114.00	1	492	0.20%
2023/05/19	0	0.00	8	116.63	118.00	-8	472	-1.69%
2023/05/17	0	0.00	8	112.94	113.50	-8	448	-1.78%
2023/05/16	0	0.00	0.4	111.00	111.00	-0.4	436	-0.10%
2023/05/15	2	109.00	0	0.00	109.50	2	434	0.46%
2023/05/12	1	109.00	1	110.50	110.50	0	435	0.00%
2023/05/11	1	110.50	0	0.00	110.50	1	435	0.23%
2023/05/09	0	0.00	1.1	112.48	112.00	-1.1	429	-0.24%
2023/05/08	0	0.00	10.4	110.45	111.50	-10.4	425	-2.43%
2023/05/05	2	108.75	2	109.00	109.50	0	419	0.00%
2023/05/04	1	108.00	1	109.00	108.50	0	415	0.00%
2023/05/03	0	0.00	1	110.00	109.50	-1	409	-0.24%
2023/05/02	4	110.00	7	109.71	109.50	-3	406	-0.74%
2023/04/28	0	0.00	11	108.14	108.50	-11	398	-2.76%
2023/04/27	0	0.00	5	107.10	107.50	-5	392	-1.27%
2023/04/26	1	105.00	1	105.50	105.50	0	387	0.00%
2023/04/25	1	105.50	2	106.00	106.00	-1	381	-0.26%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/21	4	105.50	4	106.75	106.00	0	374	0.00%
2023/04/20	1	104.00	6	106.33	106.50	-5	365	-1.37%
2023/04/19	5	104.80	2	106.50	104.50	3	357	0.84%
2023/04/18	4.1	104.88	4	105.75	105.50	0.1	348	0.01%
2023/04/17	10	105.45	0	0.00	105.50	10	340	2.94%
2023/04/14	1.1	105.52	3	106.67	106.50	-2	334	-0.58%
2023/04/13	4	105.38	0	0.00	105.50	4	329	1.21%
2023/04/12	0	0.00	6	106.67	107.00	-6	326	-1.84%
2023/04/11	0	0.00	1	105.50	105.50	-1	320	-0.31%
2023/04/10	2	103.50	1	104.50	104.50	1	316	0.32%
2023/04/07	2	104.25	0	0.00	104.00	2	311	0.64%
2023/04/06	0.1	105.50	1.5	105.83	105.50	-1.4	307	-0.46%
2023/03/31	18	105.78	2	106.00	105.50	16	310	5.16%
2023/03/30	0.4	105.00	12	104.96	105.50	-11.6	303	-3.84%
2023/03/29	0	0.00	8	103.75	104.00	-8	296	-2.70%
2023/03/28	1	102.50	1.1	103.00	103.00	-0.1	294	-0.03%
2023/03/27	0	0.00	5	102.90	103.00	-5	293	-1.71%
2023/03/23	1.1	102.00	0	0.00	102.50	1.1	293	0.37%
2023/03/22	1	102.00	0	0.00	102.00	1	290	0.34%
2023/03/21	4	101.75	0	0.00	101.50	4	287	1.39%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0.1	103.00	8	102.88	102.00	-7.9	280	-2.81%
2023/03/16	4.1	101.01	0	0.00	101.00	4.1	271	1.51%
2023/03/15	2	101.50	0	0.00	102.00	2	267	0.75%
2023/03/14	9	101.33	0	0.00	101.50	9	270	3.32%
2023/03/13	3	101.00	2	101.50	102.00	1	280	0.36%
2023/03/10	5	100.80	3	101.67	102.00	2	274	0.73%
2023/03/09	4	101.75	0	0.00	102.00	4	269	1.48%
2023/03/07	0.1	103.00	3	103.50	103.50	-2.9	268	-1.08%
2023/03/06	0	0.00	7	102.79	103.00	-7	267	-2.62%
2023/03/03	0	0.00	5	101.80	102.00	-5	263	-1.90%
2023/02/24	0	0.00	2.1	100.97	101.00	-2.1	261	-0.81%
2023/02/20	8	99.96	0	0.00	100.50	8	259	3.08%
2023/02/17	2	99.85	0	0.00	100.00	2	258	0.77%
2023/02/16	5	99.88	0	0.00	100.00	5	258	1.93%
2023/02/15	4	99.90	0	0.00	99.80	4	261	1.53%
2023/02/14	1	100.00	0	0.00	100.00	1	259	0.39%
2023/02/13	5.1	99.89	3	100.50	100.50	2.1	263	0.80%
2023/02/10	5	99.82	1	100.00	100.50	4	263	1.52%
2023/02/09	1	100.00	0	0.00	100.50	1	259	0.39%
2023/02/08	0	0.00	1	101.50	101.50	-1	257	-0.39%
2023/02/06	1	100.00	1	101.00	100.00	0	255	0.00%
2023/02/02	0	0.00	1	101.00	101.00	-1	252	-0.40%
2023/02/01	1	100.00	0	0.00	99.90	1	255	0.39%
2023/01/31	1.1	100.00	2	100.50	100.50	-0.9	260	-0.35%
2023/01/17	0.1	100.00	0	0.00	99.60	0.1	266	0.04%
2023/01/16	0	99.90	0	0.00	99.70	0	268	0.02%
2023/01/13	0.2	99.90	0	0.00	99.90	0.2	271	0.07%
2023/01/12	0	99.80	0	0.00	99.90	0	292	0.01%
2023/01/11	1	100.00	2	100.00	100.00	-1	295	-0.34%
2023/01/10	0	0.00	2	100.50	100.00	-2	296	-0.67%
2023/01/09	0	0.00	2	99.75	99.70	-2	296	-0.68%
2023/01/04	0	99.40	0	0.00	98.80	0	299	0.00%
2023/01/03	2.1	98.33	0	0.00	98.80	2.1	304	0.69%
2022/12/30	0.1	98.90	4	99.75	100.00	-3.9	303	-1.30%
2022/12/29	2	98.35	2	97.90	97.90	0	302	0.01%
2022/12/27	1	99.00	0	0.00	99.40	1	301	0.33%
2022/12/23	0	0.00	6.2	99.41	99.60	-6.2	308	-2.00%
2022/12/21	2	96.81	0	0.00	97.40	2	311	0.66%
2022/12/20	5	97.34	0	0.00	96.60	5	319	1.57%
2022/12/19	2	97.65	0	0.00	98.40	2	319	0.63%
2022/12/16	2.1	97.84	0	0.00	97.60	2.1	318	0.67%
2022/12/15	2	98.81	0	0.00	98.70	2	319	0.64%
2022/12/13	1	98.60	1	99.20	99.40	0	320	0.00%
2022/12/12	0.1	98.65	0.4	98.70	99.30	-0.3	322	-0.10%
2022/12/09	1.1	98.63	0	0.00	99.40	1.1	326	0.32%
2022/12/07	0	98.30	0	0.00	98.90	0	329	0.01%
2022/12/06	7	97.43	0	0.00	97.90	7	327	2.14%
2022/12/05	4.1	99.37	0	0.00	99.00	4.1	318	1.30%
2022/12/01	0	0.00	8	103.38	103.50	-8	305	-2.62%
2022/11/30	1.1	101.09	1	102.00	102.00	0.1	305	0.03%
2022/11/29	1	100.50	1	101.50	102.00	0	302	0.00%
2022/11/28	1	100.00	2	101.50	102.00	-1	300	-0.33%
2022/11/25	1	101.00	0.1	102.00	100.50	0.9	303	0.30%
2022/11/24	0	0.00	5	102.70	103.00	-5	302	-1.65%
2022/11/23	0	0.00	1	102.00	101.50	-1	302	-0.33%
2022/11/22	0	0.00	15.1	100.89	101.00	-15.1	304	-4.94%
2022/11/21	0	0.00	3	98.83	99.00	-3	296	-1.01%
2022/11/18	1	97.20	0	0.00	98.00	1	295	0.34%
2022/11/16	0	0.00	1	98.00	97.60	-1	292	-0.34%
2022/11/14	1	97.00	2.1	97.39	96.50	-1.1	289	-0.36%
2022/11/11	0	0.00	5	96.74	97.30	-5	286	-1.74%
2022/11/10	0	0.00	1	94.20	94.30	-1	283	-0.35%
2022/11/09	0	0.00	5	94.64	95.20	-5	282	-1.77%
2022/11/08	0	0.00	3	93.37	93.70	-3	278	-1.08%
2022/11/07	0.1	93.30	0	0.00	92.80	0.1	277	0.04%
2022/11/04	1	92.90	2	93.35	93.40	-1	277	-0.36%
2022/11/03	0	0.00	1	93.30	93.60	-1	275	-0.36%
2022/11/02	0	0.00	2	93.10	93.20	-2	273	-0.73%
2022/11/01	0	0.00	1	92.90	92.20	-1	272	-0.37%
2022/10/31	0	0.00	1	92.90	92.40	-1	269	-0.37%
2022/10/28	0	0.00	1	93.30	92.10	-1	271	-0.37%
2022/10/27	0	0.00	2	92.50	93.20	-2	267	-0.75%
2022/10/26	1	90.20	0	0.00	91.30	1	263	0.38%
2022/10/25	6.1	90.92	0	0.00	90.40	6.1	258	2.36%
2022/10/24	1	92.30	0	0.00	92.60	1	251	0.40%
2022/10/21	0.1	92.20	0	0.00	92.40	0.1	250	0.02%
2022/10/20	7	92.77	0	0.00	93.90	7	245	2.85%
2022/10/19	0	95.50	1	96.50	95.00	-1	229	-0.43%
2022/10/17	2	95.05	0	0.00	95.00	2	226	0.88%
2022/10/14	1	96.90	1	96.10	96.00	0	224	0.00%
2022/10/13	5.1	96.70	0	0.00	96.50	5.1	223	2.28%
2022/10/12	1	97.40	0	0.00	98.60	1	219	0.46%
2022/10/11	2	97.60	0	0.00	97.30	2	218	0.91%
2022/10/07	11	98.78	0	0.00	99.00	11	215	5.10%
2022/10/06	1	98.80	0	0.00	99.10	1	217	0.46%
2022/10/04	0	98.80	0	98.80	98.80	0	221	0.00%
2022/09/30	0	0.00	1	99.00	101.00	-1	222	-0.45%
2022/09/27	4	98.33	0	0.00	98.10	4	212	1.89%
2022/09/26	3	98.57	1	99.70	99.70	2	205	0.98%
2022/09/23	1.1	99.14	0	0.00	99.50	1.1	204	0.52%
2022/09/22	4.1	99.43	0	0.00	99.60	4.1	208	1.95%
2022/09/21	1.1	100.50	0	0.00	100.50	1.1	203	0.54%
2022/09/20	1	100.00	0	0.00	100.50	1	200	0.50%
2022/09/19	8	100.44	0	0.00	100.00	8	201	3.98%
2022/09/16	1.1	100.55	1	101.00	100.50	0.1	200	0.02%
2022/09/15	2	101.25	0	0.00	101.00	2	198	1.01%
2022/09/14	2.1	101.01	1	101.50	101.00	1.1	204	0.51%
2022/09/13	0.2	102.00	0	0.00	101.50	0.2	209	0.11%
2022/09/12	0.2	102.50	0	0.00	102.00	0.2	211	0.09%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/07	2	100.76	0	0.00	100.50	2	218	0.92%
2022/09/06	1	101.00	0	0.00	101.50	1	219	0.45%
2022/09/05	3.1	101.68	0	0.00	101.50	3.1	218	1.42%
2022/09/01	1.3	101.73	1	102.50	102.50	0.3	221	0.14%
2022/08/30	4	102.00	0	0.00	103.00	4	215	1.86%
2022/08/29	10	102.45	0	0.00	102.00	10	212	4.70%
2022/08/26	0	0.00	2	104.00	104.00	-2	208	-0.96%
2022/08/25	0.1	103.50	1	103.00	103.50	-0.9	209	-0.43%
2022/08/24	2	103.01	0	0.00	103.50	2	210	0.96%
2022/08/23	2	103.00	2	104.50	103.00	0	213	0.00%
2022/08/22	5	103.00	0	0.00	103.50	5	217	2.30%
2022/08/19	2	103.50	0	104.00	104.00	2	219	0.90%
2022/08/18	2	103.50	0	0.00	103.50	2	219	0.91%
2022/08/17	0	0.00	1.1	105.04	105.00	-1.1	221	-0.49%
2022/08/15	1	105.00	5	104.70	105.00	-4	222	-1.80%
2022/08/12	0	0.00	3	104.00	104.00	-3	222	-1.35%
2022/08/11	0	0.00	2	103.50	103.50	-2	222	-0.90%
2022/08/09	0.1	103.50	0	0.00	103.50	0.1	224	0.02%
2022/08/08	2	102.50	4	103.50	103.00	-2	225	-0.89%
2022/08/04	9	102.11	0	0.00	103.00	9	226	3.98%
2022/08/02	1	102.00	0	0.00	102.00	1	227	0.44%
2022/07/29	1	102.50	2	104.00	102.50	-1	228	-0.44%
2022/07/28	0	0.00	2	103.50	103.50	-2	229	-0.87%
2022/07/26	5	101.40	0	0.00	101.50	5	228	2.19%
2022/07/21	2.2	102.29	0	0.00	102.00	2.2	230	0.93%
2022/07/20	2	102.75	8	103.00	103.00	-6	232	-2.59%
2022/07/19	0	0.00	1	103.50	103.50	-1	233	-0.43%
2022/07/18	1	103.00	2	104.00	102.50	-1	234	-0.43%
2022/07/15	0	0.00	5	103.10	102.50	-5	234	-2.13%
2022/07/14	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/07/13	0	0.00	6	101.75	102.00	-6	231	-2.59%
2022/07/12	2.1	100.79	2	101.00	101.00	0.1	228	0.04%
2022/07/11	2	101.50	0	0.00	101.00	2	227	0.88%
2022/07/08	2	101.50	0	0.00	101.50	2	229	0.87%
2022/07/05	5	103.50	0	0.00	103.50	5	234	2.13%
2022/07/01	6	101.00	1	102.00	102.00	5	236	2.11%
2022/06/30	3.1	101.85	0	0.00	101.50	3.1	236	1.31%
2022/06/29	2	103.00	3	103.67	103.50	-1	229	-0.43%
2022/06/28	1	103.00	1	104.00	104.00	0	229	0.00%
2022/06/27	1	104.00	3	105.50	103.50	-2	234	-0.85%
2022/06/24	0	0.00	7	104.71	105.00	-7	234	-2.98%
2022/06/23	0	0.00	3	103.50	103.50	-3	232	-1.29%
2022/06/22	1	102.00	2	103.00	102.50	-1	230	-0.42%
2022/06/21	0	0.00	1.6	106.50	105.50	-1.6	223	-0.70%
2022/06/20	0	0.00	2.8	105.28	105.00	-2.8	220	-1.26%
2022/06/15	1.1	106.00	0	0.00	106.00	1.1	218	0.50%
2022/06/13	4	106.25	0	0.00	105.50	4	220	1.81%
2022/06/09	0	0.00	1	108.00	108.00	-1	217	-0.46%
2022/06/07	2	105.75	0	0.00	105.50	2	219	0.91%
2022/06/02	2	106.75	0	0.00	106.00	2	223	0.89%
2022/06/01	2.1	107.60	0	0.00	107.50	2.1	226	0.93%
2022/05/30	2	110.00	7	109.64	110.00	-5	222	-2.24%
2022/05/27	0	0.00	3	108.83	109.00	-3	221	-1.36%
2022/05/23	0	0.00	5	106.00	106.50	-5	219	-2.28%
2022/05/20	0	0.00	0	105.50	106.00	0	218	-0.01%
2022/05/19	0	105.00	10	104.50	104.50	-10	215	-4.63%
2022/05/17	0	107.00	0	0.00	107.00	0	213	0.00%
2022/05/13	0.2	105.83	0	0.00	105.50	0.2	212	0.07%
2022/05/11	0	0.00	1	106.00	108.00	-1	213	-0.47%
2022/05/10	2	103.00	0	0.00	106.00	2	214	0.93%
2022/05/09	5	106.70	5	106.50	106.00	0	212	0.01%
2022/05/06	6	108.17	5	108.50	108.50	1	213	0.47%
2022/05/04	1	108.01	0	0.00	108.00	1	218	0.46%
2022/05/03	5	108.60	0	0.00	108.00	5	222	2.25%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.00%
2022/04/28	5.2	109.12	1	110.50	109.00	4.2	222	1.89%
2022/04/27	0	0.00	0.1	110.75	110.00	-0.1	217	-0.05%
2022/04/25	5	112.00	0	0.00	111.00	5	214	2.34%
2022/04/22	5	112.50	1	113.50	113.50	4	209	1.91%
2022/04/21	3	113.50	1	113.00	113.00	2	209	0.95%
2022/04/20	2	112.00	2.1	113.71	112.50	-0.1	210	-0.05%
2022/04/19	1	112.00	0	0.00	112.50	1	210	0.48%
2022/04/18	1	112.50	0.1	113.50	112.00	0.9	210	0.43%
2022/04/15	0.1	114.00	5.1	113.51	112.00	-5	212	-2.35%
2022/04/14	4	113.50	3.2	114.31	113.50	0.8	213	0.38%
2022/04/13	0	0.00	13	111.85	112.50	-13	211	-6.15%
2022/04/12	0	0.00	1	110.00	108.50	-1	209	-0.48%
2022/04/11	0.3	109.00	0	0.00	108.00	0.3	208	0.14%
2022/04/08	0.2	108.50	0	0.00	108.00	0.2	206	0.10%
2022/04/07	5	109.20	0	0.00	108.00	5	205	2.46%
2022/04/06	0	0.00	2.3	110.48	110.00	-2.3	202	-1.13%
2022/04/01	0.1	109.50	1	110.00	109.00	-0.9	200	-0.47%
2022/03/31	0	0.00	2	110.00	109.00	-2	200	-1.00%
2022/03/30	0	0.00	10	108.50	109.50	-10	197	-5.06%
2022/03/29	1	106.50	4	107.00	107.00	-3	191	-1.57%
2022/03/25	0	0.00	2	106.25	106.00	-2	188	-1.06%
2022/03/24	0	0.00	1	106.50	106.00	-1	189	-0.53%
2022/03/22	0	0.00	5	106.10	106.50	-5	189	-2.64%
2022/03/17	0	0.00	9	105.39	105.50	-9	180	-4.98%
2022/03/16	0	0.00	2	104.00	104.50	-2	175	-1.14%
2022/03/15	0.1	103.50	0	0.00	103.00	0.1	173	0.06%
2022/03/14	5	103.40	0	0.00	103.00	5	176	2.84%
2022/03/11	3	103.50	0	0.00	103.50	3	176	1.70%
2022/03/10	1	103.00	3	103.83	104.00	-2	175	-1.14%
2022/03/09	0.1	102.50	1	103.50	102.50	-0.9	174	-0.52%
2022/03/08	2	101.25	0	0.00	101.50	2	174	1.15%
2022/03/07	5	102.10	0	0.00	101.50	5	171	2.92%
2022/03/04	8	103.00	0	0.00	103.00	8	173	4.61%
2022/03/03	7	103.50	0	0.00	103.50	7	174	4.00%
2022/03/02	11	103.23	3	104.17	103.50	8	177	4.52%
2022/03/01	0	0.00	1	104.00	104.50	-1	174	-0.57%
2022/02/24	1.1	102.05	0	0.00	102.50	1.1	175	0.63%
2022/02/23	1	102.50	0	0.00	102.50	1	173	0.58%
2022/02/21	1	103.00	0	0.00	102.50	1	180	0.55%
2022/02/18	0	0.00	0	103.50	103.00	0	190	0.00%
2022/02/17	0	0.00	6	103.75	103.50	-6	202	-2.96%
2022/02/16	0.1	103.00	0	0.00	103.50	0.1	208	0.05%
2022/02/14	2	101.50	0	0.00	101.50	2	218	0.92%
2022/02/10	1	101.50	0	0.00	101.50	1	219	0.46%
2022/02/07	4	100.50	0	0.00	101.50	4	216	1.85%
2022/01/26	2	101.00	0	0.00	101.50	2	210	0.95%
2022/01/25	1	101.00	0	0.00	101.00	1	213	0.47%
2022/01/24	0.2	102.00	0	0.00	102.00	0.2	211	0.09%
2022/01/21	2	101.51	0	0.00	101.50	2	211	0.96%
2022/01/20	3	101.50	0	0.00	102.50	3	210	1.43%
2022/01/18	4.1	101.88	0	0.00	101.50	4.1	213	1.92%
2022/01/17	4.1	102.00	0	0.00	102.00	4.1	215	1.90%
2022/01/13	3	102.50	1	102.50	102.00	2	222	0.90%
2022/01/11	1.1	102.09	0	0.00	102.00	1.1	223	0.49%
2022/01/10	4	101.50	0	0.00	102.00	4	222	1.80%
2022/01/07	2	101.75	10	102.00	101.50	-8	223	-3.58%
2022/01/05	7	102.14	0	0.00	102.00	7	222	3.15%
2022/01/04	4	103.13	0	0.00	103.00	4	219	1.82%
2022/01/03	1	103.50	0	0.00	103.50	1	216	0.46%
2021/12/29	0	0.00	2	105.00	105.00	-2	221	-0.90%
2021/12/27	0.1	104.00	5	104.30	104.50	-4.9	221	-2.21%
2021/12/24	0	0.00	2	103.99	103.50	-2	223	-0.91%
2021/12/20	2	101.50	0	0.00	101.00	2	226	0.88%
2021/12/17	3	101.50	0	0.00	101.50	3	224	1.34%
2021/12/16	0.1	102.50	0	0.00	102.50	0.1	219	0.05%
2021/12/15	3	102.00	0	0.00	102.00	3	223	1.34%
2021/12/14	4	103.00	0	0.00	102.50	4	230	1.74%
2021/12/13	4	102.00	0	0.00	103.00	4	231	1.73%
2021/12/10	5.1	102.51	0	0.00	102.50	5.1	230	2.22%
2021/12/09	11	103.00	0	0.00	103.50	11	229	4.80%
2021/12/08	0	0.00	5	104.30	103.00	-5	231	-2.16%
2021/12/07	2	102.00	0	0.00	102.00	2	228	0.88%
2021/12/03	0	0.00	3	103.50	103.50	-3	229	-1.31%
2021/12/02	6.1	102.17	0	0.00	102.00	6.1	228	2.66%
2021/12/01	0	0.00	3	103.50	103.50	-3	227	-1.32%
2021/11/30	2	102.25	4	102.75	104.50	-2	227	-0.88%
2021/11/29	2.1	101.29	11	102.00	101.50	-8.9	222	-4.01%
2021/11/26	6	101.92	0	0.00	101.50	6	221	2.71%
2021/11/25	6	102.67	0	0.00	102.50	6	220	2.72%
2021/11/24	5	102.50	0	0.00	103.50	5	221	2.25%
2021/11/23	5	102.70	0	0.00	102.00	5	226	2.21%
2021/11/18	3	105.50	0	0.00	105.50	3	237	1.26%
2021/11/17	0	0.00	3	106.00	107.00	-3	234	-1.28%
2021/11/16	1	103.50	1	104.50	103.50	0	227	0.00%
2021/11/15	0.2	104.50	9	104.17	106.00	-8.9	220	-4.00%
2021/11/12	12	103.33	0	0.00	103.00	12	215	5.57%
2021/11/11	0	0.00	3	106.00	107.00	-3	207	-1.44%
2021/11/09	3	104.50	2	104.50	105.00	1	208	0.48%
2021/11/05	0	0.00	1	102.50	102.50	-1	202	-0.49%
2021/11/02	13	101.88	2	103.00	102.50	11	203	5.41%
2021/11/01	0	0.00	3	100.83	102.00	-3	200	-1.50%
2021/10/29	1.1	99.63	0	0.00	100.50	1.1	198	0.55%
2021/10/27	0	0.00	2	100.25	100.00	-2	198	-1.01%
2021/10/26	0	0.00	4	100.00	100.00	-4	198	-2.01%
2021/10/21	1	99.00	2	99.90	97.70	-1	213	-0.47%
2021/10/19	0	0.00	3	99.63	99.80	-3	222	-1.35%
2021/10/15	0	0.00	1	99.50	99.20	-1	237	-0.42%
2021/10/14	0	0.00	4	98.98	98.80	-4	237	-1.68%
2021/10/13	0	0.00	4	98.08	98.10	-4	240	-1.66%
2021/10/12	4	97.45	0	0.00	97.40	4	241	1.66%
2021/10/07	0	0.00	2	98.50	98.50	-2	248	-0.80%
2021/10/06	9	96.60	5	97.84	97.30	4	252	1.58%
2021/10/05	1	97.30	0	0.00	96.90	1	254	0.39%
2021/10/01	4	97.00	0	0.00	97.20	4	260	1.54%
2021/09/30	0.1	98.10	0	0.00	97.60	0.1	258	0.04%
2021/09/29	2	97.70	0	0.00	97.80	2	258	0.77%
2021/09/28	1	98.10	0	0.00	98.60	1	260	0.38%
2021/09/23	0	0.00	1	98.50	98.50	-1	267	-0.37%
2021/09/22	3	97.63	0	0.00	97.50	3	269	1.11%
2021/09/17	0	0.00	8	99.29	99.60	-8	265	-3.01%
2021/09/15	0.1	98.40	0	0.00	98.00	0.1	264	0.04%
2021/09/14	0	0.00	1	98.50	98.50	-1	268	-0.37%
2021/09/13	0	0.00	4	98.30	98.30	-4	269	-1.49%
2021/09/10	1	96.80	0	0.00	96.50	1	272	0.37%
2021/09/09	2	96.65	0	0.00	96.40	2	275	0.73%
2021/09/08	2.1	97.34	0	0.00	97.40	2.1	276	0.77%
2021/09/07	0	0.00	2	99.00	99.00	-2	276	-0.72%
2021/09/06	0.2	98.60	3	99.20	99.20	-2.8	278	-1.01%
2021/09/02	0	0.00	3	99.00	97.80	-3	281	-1.07%
2021/09/01	2	98.85	2	99.00	98.90	0	286	0.00%
2021/08/31	1	98.10	0	0.00	98.50	1	284	0.35%
2021/08/30	0.1	99.00	1	98.50	99.10	-0.9	285	-0.32%
2021/08/27	1	99.20	2	99.40	99.40	-1	284	-0.35%
2021/08/26	4	98.38	2	98.40	99.50	2	282	0.71%
2021/08/25	1	97.00	10	99.40	99.40	-9	279	-3.23%
2021/08/24	0	0.00	13	97.53	97.70	-13	274	-4.73%
2021/08/23	0	0.00	8	96.65	97.00	-8	270	-2.96%
2021/08/19	6	92.88	0	0.00	92.80	6	289	2.07%
2021/08/17	3	93.47	0	0.00	93.00	3	292	1.03%
2021/08/16	2	93.50	0	0.00	93.50	2	297	0.68%
2021/08/12	1	94.60	2	94.10	94.30	-1	299	-0.33%
2021/08/10	3	93.20	0	0.00	93.50	3	308	0.97%
2021/08/09	8	92.66	0	0.00	93.20	8	321	2.49%
2021/08/06	3	94.03	0	0.00	93.90	3	323	0.93%
2021/08/05	0	0.00	1	95.10	94.80	-1	330	-0.30%
2021/08/04	0	0.00	10	95.08	95.10	-10	349	-2.86%
2021/08/03	0	0.00	2	95.05	95.10	-2	353	-0.57%
2021/08/02	0	0.00	4	94.70	95.10	-4	356	-1.12%
2021/07/30	1	93.20	3	93.73	94.00	-2	355	-0.56%
2021/07/29	2	93.00	3	93.23	93.40	-1	356	-0.28%
2021/07/28	9	92.17	1	93.30	92.10	8	357	2.24%
2021/07/27	0	0.00	2	93.15	93.10	-2	360	-0.55%
2021/07/26	1.1	97.32	0	0.00	97.40	1.1	356	0.31%
2021/07/21	0	0.00	2	97.40	97.40	-2	340	-0.59%
2021/07/20	0.1	95.52	0	0.00	95.80	0.1	335	0.03%
2021/07/19	6	95.38	0	0.00	95.70	6	337	1.78%
2021/07/16	0.1	95.70	0	0.00	95.80	0.1	341	0.03%
2021/07/13	0	0.00	2	95.50	95.20	-2	362	-0.55%
2021/07/12	0	0.00	4	95.20	94.90	-4	360	-1.11%
2021/07/09	1	94.60	2	95.30	95.30	-1	360	-0.28%
2021/07/06	0.1	95.40	1	95.40	95.50	-0.9	364	-0.25%
2021/07/05	0	0.00	2	95.00	95.10	-2	366	-0.55%
2021/07/02	2	93.70	0	0.00	94.00	2	365	0.55%
2021/06/30	0	0.00	1	93.90	94.10	-1	375	-0.27%
2021/06/28	0	0.00	1	94.10	94.40	-1	381	-0.26%
2021/06/24	0	0.00	1	94.30	93.60	-1	394	-0.25%
2021/06/22	0.1	93.20	0	0.00	93.00	0.1	413	0.02%
2021/06/07	1	92.00	0	0.00	92.00	1	469	0.21%
2021/06/04	2	92.40	0	0.00	92.40	2	469	0.43%
2021/06/02	0	0.00	1	92.50	92.90	-1	473	-0.21%
2021/05/28	1	91.00	0	0.00	91.30	1	477	0.21%
2021/05/27	1.1	91.15	0	0.00	91.60	1.1	472	0.23%
2021/05/25	0	0.00	1	92.00	92.00	-1	462	-0.22%
2021/05/24	3	90.90	0	0.00	91.30	3	461	0.65%
2021/05/20	0.1	91.30	0	0.00	91.20	0.1	459	0.02%
2021/05/17	0	0.00	2	90.60	90.50	-2	455	-0.44%
2021/05/12	5	92.98	0	0.00	91.50	5	432	1.16%
2021/05/06	0	0.00	1	94.31	94.10	-1	417	-0.25%
2021/05/04	1	93.90	0	0.00	94.00	1	415	0.24%
2021/05/03	2	95.00	0	0.00	94.50	2	405	0.49%
2021/04/29	1	95.10	0	0.00	95.60	1	403	0.25%
2021/04/23	0	0.00	1	94.60	94.70	-1	404	-0.25%
2021/04/22	1	95.00	1	95.50	94.80	0	405	0.00%
2021/04/21	0	0.00	2	94.75	95.20	-2	397	-0.50%
2021/04/19	1	93.10	0	0.00	93.30	1	383	0.26%
2021/04/14	1	92.20	0	0.00	92.50	1	373	0.27%
2021/04/09	2	92.10	0	0.00	91.80	2	370	0.54%
2021/04/07	5	91.78	0.1	92.20	91.90	4.9	372	1.31%
2021/04/06	4	92.20	0	0.00	92.10	4	367	1.09%
2021/03/31	1	93.10	0	0.00	93.30	1	356	0.28%
2021/03/25	0	0.00	1	91.90	91.30	-1	323	-0.31%
2021/03/24	1	91.10	0	0.00	91.00	1	312	0.32%
2021/03/23	6.1	90.72	0	0.00	90.90	6.1	308	1.96%
2021/03/22	9	92.06	1	90.90	91.40	8	305	2.62%
2021/03/19	2	88.00	0	0.00	88.00	2	282	0.71%
2021/03/18	0	0.00	1	89.00	88.90	-1	268	-0.37%
2021/03/15	2.8	88.12	0	0.00	88.40	2.8	270	1.03%
2021/03/12	1.2	88.22	0	0.00	88.50	1.2	269	0.45%
2021/03/09	1	87.60	0	0.00	88.10	1	267	0.37%
2021/03/08	7	87.34	0	0.00	87.30	7	265	2.63%
2021/03/04	1	87.10	0	0.00	87.70	1	262	0.38%
2021/02/26	2	87.05	0	0.00	87.40	2	260	0.77%
2021/02/18	6	87.18	0	0.00	87.60	6	245	2.44%
2021/02/17	5	87.40	0	0.00	87.70	5	246	2.03%
2021/02/04	1	86.60	0	0.00	86.60	1	241	0.41%
2021/02/02	0	0.00	1	87.60	87.10	-1	246	-0.41%
2021/02/01	1	86.30	0	0.00	86.60	1	248	0.40%
2021/01/29	2	86.30	0	0.00	86.40	2	246	0.81%
2021/01/28	0	0.00	5	86.60	86.50	-5	242	-2.06%
2021/01/27	0	87.10	0	0.00	86.50	0	239	0.01%
2021/01/26	11	86.75	0	0.00	86.60	11	238	4.60%
2021/01/25	0	0.00	0.4	87.30	87.00	-0.4	237	-0.17%
2021/01/20	3	87.00	0	0.00	86.90	3	235	1.28%
2021/01/15	1	87.70	0	0.00	87.70	1	236	0.42%
2021/01/14	1	87.80	0	0.00	88.30	1	263	0.38%
2021/01/12	3	88.00	0	0.00	87.80	3	258	1.16%
2021/01/08	5	87.96	0	0.00	88.20	5	261	1.91%
2021/01/07	2	87.80	0	0.00	88.00	2	259	0.77%
2021/01/06	1	87.90	0	0.00	87.70	1	259	0.39%
2021/01/05	1	88.30	0	0.00	88.30	1	257	0.39%
2021/01/04	1	88.40	0	0.00	88.80	1	257	0.39%
2020/12/30	0	0.00	3	89.57	89.50	-3	252	-1.19%
2020/12/16	0.1	87.90	0	0.00	87.90	0.1	254	0.02%
2020/12/15	2	87.10	0	0.00	86.70	2	252	0.79%
2020/12/11	1	87.30	0	0.00	87.10	1	251	0.40%
2020/12/10	1	87.30	0	0.00	87.30	1	249	0.40%
2020/12/09	1	87.80	0	0.00	87.60	1	248	0.40%
2020/12/08	3	87.80	0	0.00	87.90	3	241	1.24%
2020/12/02	2	87.60	1	88.10	87.80	1	236	0.42%
2020/12/01	9	88.06	0	0.00	87.80	9	236	3.80%
2020/11/30	9	89.01	0	0.00	88.70	9	235	3.83%
2020/11/27	1	88.50	8	89.98	90.00	-7	233	-3.00%
2020/11/26	1	88.60	0	0.00	89.00	1	230	0.43%
2020/11/25	3	88.80	1	89.90	88.70	2	234	0.85%
2020/11/23	0	0.00	1	90.10	89.90	-1	237	-0.42%
2020/11/17	0	0.00	1	90.00	90.00	-1	233	-0.43%
2020/11/16	0	0.00	2	89.25	89.60	-2	235	-0.85%
2020/11/13	1	88.40	0	0.00	88.30	1	231	0.43%
2020/11/11	0	0.00	1	89.40	89.70	-1	231	-0.43%
2020/11/09	0	0.00	6	89.22	88.60	-6	225	-2.66%
2020/11/04	0	0.00	1	88.50	87.80	-1	223	-0.45%
2020/11/02	0	0.00	2	88.00	88.10	-2	222	-0.90%
2020/10/28	1	86.90	0	0.00	87.00	1	223	0.45%
2020/10/27	5	87.10	0	0.00	87.50	5	222	2.25%
2020/10/26	3	87.40	1	88.50	87.60	2	224	0.89%
2020/10/23	3	87.80	0	0.00	87.80	3	225	1.33%
2020/10/22	0	0.00	23	89.36	91.30	-23	220	-10.43%
2020/10/20	1	86.00	0	0.00	86.90	1	194	0.51%
2020/10/19	0	0.00	1	86.60	86.60	-1	202	-0.49%
2020/10/14	0	0.00	1	86.50	86.00	-1	212	-0.47%
2020/10/12	2	85.50	0	0.00	86.00	2	218	0.92%
2020/09/28	1	84.80	0	0.00	84.50	1	232	0.43%
2020/09/11	1	85.40	0	0.00	85.70	1	274	0.36%
2020/09/08	1	85.50	0	0.00	85.60	1	295	0.34%
2020/08/31	2	85.25	0	0.00	85.00	2	301	0.66%
2020/08/27	4	85.35	0	0.00	85.30	4	306	1.31%
2020/08/25	0.2	86.00	0	0.00	85.80	0.2	310	0.07%
2020/08/20	3	85.47	0	0.00	85.50	3	339	0.88%
2020/08/19	1	85.70	0	0.00	86.00	1	340	0.29%
2020/08/17	10	85.70	0	0.00	85.80	10	350	2.85%
2020/08/13	3	85.80	1	85.80	86.00	2	359	0.56%
2020/08/10	12	85.92	0	0.00	85.90	12	367	3.26%
2020/08/07	1	85.80	0	0.00	85.80	1	370	0.27%
2020/08/06	1	85.90	0	0.00	86.10	1	373	0.27%
2020/08/05	1	85.90	0	0.00	86.00	1	375	0.27%
2020/08/04	1	85.60	1	86.20	86.30	0	377	0.00%
2020/08/03	1	85.70	0	0.00	85.20	1	382	0.26%
2020/07/30	0	0.00	2	86.50	86.10	-2	384	-0.52%
2020/07/29	1	85.60	2	86.50	85.80	-1	383	-0.26%
2020/07/28	1	85.50	0	0.00	85.50	1	387	0.26%
2020/07/27	1	85.60	0	0.00	86.00	1	387	0.26%
2020/07/24	1.2	85.90	1	86.20	85.80	0.2	387	0.05%
2020/07/23	1	86.30	2	86.60	86.50	-1	382	-0.26%
2020/07/22	2	89.50	0	0.00	89.40	2	373	0.54%
2020/07/21	0	0.00	0.3	89.80	89.40	-0.3	367	-0.09%
2020/07/16	0	0.00	1	89.40	89.10	-1	359	-0.28%
2020/07/15	0	0.00	10	88.60	88.70	-10	351	-2.84%
2020/07/13	0	0.00	10	88.30	88.70	-10	353	-2.83%
2020/07/08	0	0.00	12	87.97	87.90	-12	351	-3.42%
2020/07/06	6	87.60	0	0.00	87.70	6	345	1.74%
2020/07/03	3	87.47	0	0.00	87.30	3	345	0.87%
2020/06/22	13	86.38	0	0.00	86.70	13	331	3.92%
2020/06/19	5	87.40	0	0.00	86.00	5	327	1.53%
2020/06/18	1	87.40	0	0.00	87.60	1	324	0.31%
2020/06/16	0	0.00	3	87.80	87.80	-3	327	-0.92%
2020/06/15	3	86.63	0	0.00	86.40	3	333	0.90%
2020/06/12	1	86.50	5	86.80	86.80	-4	334	-1.20%
2020/06/11	0	0.00	6	87.83	87.30	-6	336	-1.78%
2020/06/10	0	0.00	6	87.68	87.60	-6	339	-1.76%
2020/06/09	2	87.05	5	87.40	87.10	-3	351	-0.85%
2020/06/08	0	0.00	2	87.40	87.00	-2	354	-0.56%
2020/06/05	1	86.70	0	0.00	86.90	1	354	0.28%
2020/06/04	2	86.65	0	0.00	86.60	2	356	0.56%
2020/06/03	0	0.00	1	87.30	86.80	-1	351	-0.28%
2020/05/28	3	86.27	0	0.00	85.80	3	327	0.92%
2020/05/26	1	86.00	0	0.00	86.30	1	325	0.31%
2020/05/20	25	86.04	0	0.00	85.90	25	309	8.07%
2020/05/13	1	86.00	0	0.00	86.20	1	296	0.34%
2020/05/12	3.1	86.57	0	0.00	86.50	3.1	291	1.05%
2020/05/11	2	87.00	0	0.00	86.70	2	289	0.69%
2020/05/07	2	87.20	0	0.00	86.80	2	283	0.70%
2020/05/05	2	86.80	0	0.00	86.70	2	282	0.71%
2020/05/04	3	87.23	0	0.00	86.60	3	282	1.06%
2020/04/29	0	0.00	1	88.00	88.20	-1	275	-0.36%
2020/04/28	0.2	87.80	0	0.00	87.50	0.2	279	0.06%
2020/04/27	1	87.10	0	0.00	88.00	1	285	0.35%
2020/04/24	1	86.80	0	0.00	87.40	1	285	0.35%
2020/04/23	2	86.40	1	86.60	86.80	1	290	0.34%
2020/04/17	0	0.00	2	87.65	86.40	-2	289	-0.69%
2020/04/15	0	0.00	2	86.65	86.60	-2	285	-0.70%
2020/04/14	0	0.00	1	84.50	85.30	-1	285	-0.35%
2020/04/09	0	0.00	1	82.60	82.50	-1	286	-0.35%
2020/04/08	0.2	82.30	0	0.00	81.80	0.2	282	0.05%
2020/03/31	1	81.50	0	0.00	81.90	1	271	0.37%
2020/03/30	6	80.73	0	0.00	81.80	6	268	2.23%
2020/03/24	16	78.99	0	0.00	77.90	16	257	6.21%
2020/03/23	1	77.60	0	0.00	77.60	1	251	0.40%
2020/03/19	0	0.00	80	77.71	76.00	-80	237	-33.70%
2020/03/18	1	81.60	0	0.00	81.00	1	227	0.44%
2020/03/16	3.2	83.88	0	0.00	83.20	3.2	213	1.50%
2020/03/13	2	83.30	0	0.00	84.70	2	209	0.95%
2020/03/11	1	87.80	0	0.00	88.50	1	190	0.52%
2020/03/10	1	88.60	0	0.00	88.50	1	189	0.53%
2020/03/09	1	89.10	0	0.00	89.50	1	190	0.52%
2020/03/05	0	0.00	5	90.04	90.10	-5	190	-2.63%
2020/02/24	1	89.00	0	0.00	89.00	1	175	0.57%
2020/02/21	1	89.10	0	0.00	89.60	1	174	0.57%
2020/02/18	0	0.00	3	89.60	89.80	-3	173	-1.73%
2020/02/14	0	0.00	2	89.05	89.20	-2	172	-1.16%
2020/02/11	0	0.00	1	89.00	89.00	-1	169	-0.59%
2020/02/10	0	0.00	1	88.80	88.70	-1	167	-0.60%
2020/02/06	0	0.00	4	88.88	89.00	-4	162	-2.47%
2020/02/05	1	87.80	0	0.00	88.20	1	159	0.63%
2020/02/03	0	0.00	2	87.80	88.50	-2	157	-1.27%
2020/01/31	0	0.00	2	88.90	88.80	-2	153	-1.31%
2020/01/17	2	87.40	0	0.00	87.30	2	139	1.44%
2020/01/15	1	87.30	0	0.00	87.30	1	133	0.75%
2020/01/10	0	0.00	1	87.80	87.70	-1	136	-0.73%
2020/01/09	1	87.60	0	0.00	87.70	1	136	0.73%
2020/01/07	2	87.40	0	0.00	87.60	2	136	1.46%
2019/12/31	0	0.00	1	88.80	88.80	-1	137	-0.72%
2019/12/30	0	0.00	1	88.90	88.90	-1	140	-0.71%
2019/12/20	1	87.00	1	88.80	87.00	0	143	0.00%
2019/12/17	0	0.00	11	88.62	89.40	-11	134	-8.15%
2019/12/06	1	87.50	0	87.90	87.80	1	132	0.75%
2019/11/28	0	0.00	2	88.20	88.30	-2	126	-1.58%
2019/11/27	0	0.00	2	87.95	88.20	-2	129	-1.55%
2019/11/25	2	87.15	0	0.00	87.20	2	128	1.56%
2019/11/18	1	87.00	0	0.00	87.00	1	139	0.72%
2019/11/06	0	0.00	3	87.10	87.20	-3	141	-2.11%
2019/10/29	10	86.90	0	0.00	86.60	10	146	6.81%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/17	2	86.65	0	0.00	86.60	2	148	1.35%
2019/10/16	14	86.77	0	0.00	86.60	14	152	9.19%
2019/10/15	12	86.51	0	0.00	87.00	12	154	7.75%
2019/10/08	3	86.70	0	0.00	86.90	3	149	2.00%
2019/10/04	5	86.48	0	0.00	86.30	5	151	3.31%
2019/10/03	5	86.98	0	0.00	87.10	5	148	3.36%
2019/09/27	3	87.30	0	0.00	88.00	3	159	1.88%
2019/09/25	2	87.70	0	0.00	87.50	2	170	1.18%
2019/09/20	0	0.00	6	88.70	88.70	-6	174	-3.43%
2019/09/19	1	88.00	0	0.00	88.20	1	174	0.57%
2019/09/18	0	0.00	1	88.00	88.10	-1	175	-0.57%
2019/09/17	0	0.00	2	88.00	87.50	-2	173	-1.16%
2019/09/16	1	87.70	0	0.00	87.80	1	180	0.55%
2019/09/11	0	0.00	1	87.80	87.80	-1	188	-0.53%
2019/09/10	0	0.00	0.1	87.70	87.40	-0.1	188	-0.06%
2019/09/09	1	87.30	2	87.50	87.50	-1	189	-0.53%
2019/09/06	0	0.00	1	87.10	87.10	-1	190	-0.52%
2019/09/03	0	0.00	2	86.85	87.00	-2	192	-1.04%
2019/09/02	0.1	86.60	0	0.00	86.30	0.1	193	0.06%
2019/08/30	3.2	86.09	0	0.00	86.00	3.2	193	1.65%
2019/08/19	2	86.10	0	0.00	86.10	2	204	0.98%
2019/08/14	1	86.10	0	0.00	86.00	1	204	0.49%
2019/08/13	0	0.00	1	86.20	86.10	-1	204	-0.49%
2019/08/05	1	86.50	0	0.00	86.50	1	206	0.48%
2019/08/02	1	86.60	0	0.00	86.70	1	206	0.48%
2019/07/30	10	87.30	0	0.00	87.20	10	207	4.83%
2019/07/26	0	0.00	5	87.54	87.80	-5	209	-2.39%
2019/07/25	1	87.10	0	0.00	87.10	1	209	0.48%
2019/07/24	1	87.10	0	0.00	87.10	1	210	0.48%
2019/07/23	10	87.40	0	0.00	87.50	10	207	4.83%
2019/07/22	1	88.00	2	88.00	87.50	-1	206	-0.48%
2019/07/19	0	0.00	2	87.95	87.90	-2	205	-0.97%
2019/07/18	1	86.50	4	87.03	87.20	-3	203	-1.47%
2019/07/15	0	0.00	0	90.30	89.80	0	191	-0.01%
2019/07/11	0	0.00	1	89.40	89.60	-1	197	-0.51%
2019/07/09	0	0.00	1	89.20	89.00	-1	198	-0.50%
2019/07/05	14	88.00	0	0.00	88.20	14	199	7.00%
2019/07/03	1	87.70	0	0.00	87.80	1	190	0.53%
2019/07/02	15	87.75	0	0.00	87.70	15	185	8.09%
2019/06/24	0	0.00	1	89.20	89.00	-1	174	-0.57%
2019/06/19	1	88.00	1	89.00	89.10	0	162	0.00%
2019/06/17	0	0.00	1	89.20	89.10	-1	155	-0.64%
2019/06/14	0	0.00	2	89.05	89.10	-2	156	-1.28%
2019/06/12	1	87.70	0	0.00	87.70	1	156	0.64%
2019/06/10	0	0.00	1	89.40	88.50	-1	154	-0.65%
2019/06/06	1	88.60	0	0.00	88.50	1	153	0.65%
2019/06/04	0	0.00	2	89.40	89.30	-2	154	-1.30%
2019/05/31	0	0.00	1	88.80	89.10	-1	154	-0.65%
2019/05/28	2	87.90	0	0.00	85.00	2	138	1.45%
2019/05/21	0	0.00	1	89.50	89.20	-1	132	-0.76%
2019/05/17	4	87.70	0	0.00	87.60	4	125	3.19%
2019/05/14	0	0.00	3	88.00	88.20	-3	124	-2.41%
2019/05/13	0	0.00	5	87.50	87.50	-5	122	-4.07%
2019/05/06	14	86.73	0.1	87.10	86.60	13.9	126	10.94%
2019/04/29	1	86.30	0	0.00	86.70	1	133	0.75%
2019/04/26	2	86.30	0	0.00	86.70	2	132	1.51%
2019/04/25	4	86.35	0	0.00	86.20	4	134	2.97%
2019/04/24	2	86.70	0	0.00	86.50	2	134	1.48%
2019/04/19	1	86.30	0	0.00	86.70	1	135	0.74%
2019/04/18	7	86.16	0	0.00	86.20	7	137	5.08%
2019/04/17	4	86.15	0	0.00	86.20	4	137	2.91%
2019/04/15	1	86.30	0	0.00	86.20	1	133	0.75%
2019/04/12	1.2	86.55	0	0.00	86.40	1.2	129	0.92%
2019/04/11	3	86.63	0	0.00	86.50	3	128	2.34%
2019/04/10	1	86.70	1	87.40	87.40	0	128	0.00%
2019/04/09	2	86.85	0	0.00	86.80	2	131	1.52%
2019/04/08	0.1	87.50	2	86.90	87.00	-1.9	138	-1.36%
2019/04/03	3	86.40	2	87.00	86.40	1	141	0.71%
2019/04/02	1	86.90	2	87.00	86.60	-1	144	-0.69%
2019/03/28	1	86.70	0	0.00	86.30	1	159	0.63%
2019/03/20	3	85.93	0	0.00	85.80	3	171	1.75%
2019/03/19	2	86.25	0	0.00	85.90	2	172	1.16%
2019/03/15	4	86.10	0	0.00	86.00	4	170	2.35%
2019/03/14	2	86.20	0	0.00	86.00	2	167	1.19%
2019/03/13	2	85.90	0	0.00	85.90	2	168	1.19%
2019/03/12	4	86.45	0	0.00	86.10	4	167	2.39%
2019/03/11	1	86.40	0	0.00	86.30	1	168	0.59%
2019/03/08	7	86.23	0	0.00	86.30	7	168	4.15%
2019/03/07	7	86.40	0	0.00	86.40	7	170	4.10%
2019/03/06	2.2	86.52	0	0.00	86.30	2.2	171	1.30%
2019/03/05	9	86.98	0	0.00	86.70	9	171	5.24%
2019/03/04	6	87.20	5	87.00	87.20	1	171	0.58%
2019/02/27	1	86.40	0	0.00	86.40	1	173	0.58%
2019/02/25	1	86.70	3	86.90	86.80	-2	172	-1.16%
2019/02/22	1	86.30	0	0.00	86.80	1	175	0.57%
2019/02/21	2	86.45	0	0.00	86.40	2	175	1.14%
2019/02/20	1	86.50	0	0.00	87.20	1	174	0.57%
2019/02/19	1	86.50	0	0.00	86.50	1	175	0.57%
2019/02/15	2	86.20	0	0.00	86.20	2	178	1.12%
2019/02/12	2	86.15	0	0.00	86.30	2	180	1.11%
2019/02/11	1.5	86.74	3	86.80	86.50	-1.5	182	-0.80%
2019/01/29	2	86.35	0	0.00	86.30	2	180	1.11%
2019/01/28	1	86.70	0	0.00	86.60	1	180	0.55%
2019/01/25	3	86.60	6	86.80	86.90	-3	183	-1.64%
2019/01/22	2	86.00	0	0.00	86.00	2	195	1.02%
2019/01/17	2	85.65	0	0.00	85.60	2	196	1.02%
2019/01/16	6	85.82	0	0.00	85.70	6	201	2.98%
2019/01/15	1	86.00	4	86.30	86.30	-3	203	-1.47%
2019/01/10	1	85.80	0	0.00	85.30	1	219	0.46%
2019/01/09	1	85.90	0	0.00	85.90	1	218	0.46%
2019/01/04	0.3	87.40	0	0.00	86.70	0.3	226	0.13%
2019/01/02	3	86.50	0	0.00	87.40	3	233	1.29%
2018/12/27	0	0.00	2	87.95	87.00	-2	225	-0.89%
2018/12/25	0	0.00	6	87.17	87.00	-6	214	-2.80%
2018/12/24	0	0.00	2	86.05	86.10	-2	209	-0.96%
2018/12/21	6	84.18	0	0.00	83.80	6	207	2.89%
2018/12/20	1	85.10	0	0.00	84.20	1	197	0.51%
2018/12/18	6	85.60	0	0.00	85.10	6	191	3.13%
2018/12/12	1	86.00	0	0.00	86.00	1	189	0.53%
2018/12/03	0	0.00	1	88.00	88.00	-1	199	-0.50%
2018/11/21	0	0.00	5	87.50	87.70	-5	200	-2.49%
2018/11/15	5	86.00	0	0.00	86.90	5	193	2.58%
2018/11/12	0	0.00	4	87.40	87.50	-4	201	-1.99%
2018/11/08	0	0.00	1	85.10	86.60	-1	198	-0.50%
2018/11/05	1	84.50	0	0.00	84.80	1	197	0.51%
2018/10/30	0	0.00	3	85.20	84.90	-3	181	-1.65%
2018/10/24	2	84.00	0	0.00	84.70	2	167	1.19%
2018/10/23	7	84.63	0	0.00	84.20	7	161	4.34%
2018/10/22	2	85.00	0	0.00	85.00	2	158	1.26%
2018/10/17	0	0.00	3	86.20	86.10	-3	145	-2.06%
2018/10/08	5.1	87.80	0	0.00	87.70	5.1	155	3.27%
2018/10/04	0.2	88.60	0	0.00	88.50	0.2	160	0.12%
2018/09/26	0	0.00	2	88.50	88.80	-2	166	-1.20%
2018/09/25	0	0.00	10	88.50	88.70	-10	167	-5.97%
2018/09/20	0	0.00	0.2	89.10	89.00	-0.2	167	-0.09%
2018/09/14	0	0.00	1	88.00	88.40	-1	162	-0.61%
2018/09/06	0	0.00	3	87.60	87.60	-3	160	-1.87%
2018/09/04	0	0.00	2	87.60	87.40	-2	161	-1.24%
2018/08/24	5	86.30	0	0.00	86.90	5	157	3.17%
2018/08/17	5	86.60	0	0.00	86.10	5	163	3.06%
2018/08/15	1	87.00	0	0.00	87.50	1	158	0.63%
2018/08/14	2	87.30	0	0.00	87.20	2	157	1.27%
2018/08/02	10	88.25	0	0.00	88.00	10	165	6.06%
2018/07/26	4	87.40	0	0.00	87.70	4	164	2.43%
2018/07/25	2	87.70	0	0.00	87.80	2	165	1.20%
2018/07/24	3	87.90	0	0.00	88.30	3	166	1.80%
2018/07/20	2	86.10	0	0.00	87.20	2	169	1.18%
2018/07/18	1	89.50	0	0.00	90.10	1	155	0.64%
2018/07/17	0	0.00	1	89.80	89.90	-1	149	-0.67%
2018/07/16	0	0.00	9	89.60	89.50	-9	149	-6.04%
2018/07/12	0	0.00	10	90.00	90.20	-10	147	-6.78%
2018/07/05	0	0.00	1	90.10	90.00	-1	141	-0.71%
2018/07/02	0	0.00	10	89.80	89.60	-10	143	-6.98%
2018/06/29	0	0.00	10	89.60	89.60	-10	142	-6.99%
2018/06/28	0	0.00	10	89.50	89.30	-10	142	-7.03%
2018/06/27	5	89.50	0	0.00	89.60	5	141	3.53%
2018/06/26	0	0.00	1	89.70	89.90	-1	142	-0.70%
2018/06/25	0	0.00	10	89.20	89.10	-10	142	-7.00%
2018/06/22	7	89.20	0	0.00	89.00	7	142	4.91%
2018/06/21	0	0.00	5	90.00	89.60	-5	141	-3.53%
2018/06/20	0	0.00	1	90.00	89.90	-1	140	-0.71%
2018/06/15	15	88.93	0	0.00	88.70	15	140	10.68%
2018/06/13	2	89.30	0	0.00	89.20	2	132	1.51%
2018/06/12	0	0.00	1	89.90	89.50	-1	136	-0.73%
2018/06/06	2	89.70	1	90.00	89.90	1	136	0.73%
2018/06/05	0	0.00	1	89.50	89.70	-1	136	-0.73%
2018/06/01	0	0.00	1	89.70	89.50	-1	133	-0.75%
2018/05/23	3	88.80	0	0.00	88.80	3	131	2.28%
2018/05/18	3	88.80	0	0.00	88.70	3	132	2.26%
2018/05/17	1	89.00	0	0.00	88.90	1	135	0.74%
2018/05/15	2	89.00	0	0.00	88.80	2	141	1.42%
2018/05/08	2	89.50	0	0.00	89.40	2	147	1.36%
2018/05/03	0	0.00	2	89.60	89.30	-2	152	-1.31%
2018/05/02	0	0.00	1	89.90	89.90	-1	153	-0.65%
2018/04/24	1	89.00	0	0.00	88.90	1	147	0.68%
2018/04/16	2	89.40	0	0.00	89.30	2	145	1.38%
2018/03/22	0	0.00	1	90.40	90.40	-1	143	-0.69%
2018/03/06	6	89.40	0	0.00	89.30	6	159	3.76%
2018/03/05	1	89.00	0	0.00	89.00	1	165	0.61%
2018/02/21	0	0.00	2	90.45	90.80	-2	160	-1.25%
2018/02/09	0	0.00	6	88.50	89.10	-6	157	-3.80%
2018/02/08	1	89.40	0	0.00	89.20	1	155	0.64%
2018/02/07	1	89.50	0	0.00	89.30	1	156	0.64%
2018/02/02	1	90.00	0	0.00	90.10	1	144	0.69%
2018/01/31	1	90.30	0	0.00	90.10	1	146	0.68%
2018/01/25	1	90.80	0	0.00	90.60	1	154	0.65%
2018/01/23	1	91.00	0	0.00	91.60	1	153	0.65%